| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLJ | RLJ LODGING TRUST | $6.86 | 0.00% | -1.01% | -2.83% | -6.41% | -1.58% | -26.55% | -39.18% | -17.45% | -73.32% | $10.84 | $6.16 | 36.72% | 11.36% | 1.24 | 1,473,000 | 74.73% |
| PLPC | PREFORMED LINE PRODUCTS CO | $211.85 | -1.82% | -5.09% | 5.28% | 32.92% | 55.60% | 54.14% | 152.51% | 285.52% | 357.42% | $245.99 | $118.99 | 13.88% | 78.05% | 0.89 | 56,400 | -37.33% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $5.08 | -6.10% | -10.00% | -14.36% | 125.00% | 175.72% | 17.20% | 75.37% | N/A | N/A | $7.84 | $1.26 | 35.20% | 303.17% | 2.73 | 19,291,000 | -26.67% |
| ASTE | ASTEC INDUSTRIES INC | $45.37 | 0.53% | -2.48% | -5.94% | 15.82% | 19.59% | 19.84% | 3.85% | -9.32% | 17.95% | $50.83 | $29.65 | 10.74% | 53.02% | 1.18 | 369,000 | 59.74% |
| INDI | INDIE SEMICONDUCTOR INC | $4.80 | -2.92% | -11.07% | 6.39% | 28.37% | 125.12% | 33.52% | -40.10% | -54.00% | N/A | $6.05 | $1.53 | 20.66% | 213.73% | 2.06 | 3,342,000 | -33.35% |
| SAFE | SAFEHOLD INC | $14.38 | -10.71% | -9.96% | -15.36% | -8.74% | -16.35% | -37.58% | -80.15% | -82.21% | -83.59% | $21.90 | $13.43 | 34.34% | 7.07% | 1.10 | 275,000 | 30.33% |
| PEBO | PEOPLES BANCORP INC | $28.86 | -1.25% | -1.14% | -5.85% | 1.14% | -2.33% | -19.45% | -4.01% | 30.67% | 36.63% | $37.07 | $26.21 | 22.15% | 10.11% | 0.72 | 174,000 | -7.45% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.26 | 4.58% | 6.97% | 3.01% | 32.05% | 55.59% | 54.78% | 247.66% | 48.83% | -69.35% | $4.65 | $2.00 | 8.49% | 112.75% | 1.37 | 925,000 | -67.05% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.41 | -10.74% | -7.70% | -10.69% | 8.15% | 9.35% | -24.35% | 7.72% | 72.87% | 1.25% | $47.49 | $26.66 | 23.33% | 36.57% | 1.30 | 262,000 | 114.75% |
| OPK | OPKO HEALTH INC | $1.34 | 2.99% | -5.48% | -12.66% | 8.66% | 7.81% | -6.12% | -24.18% | -62.09% | -86.14% | $2.04 | $1.11 | 34.15% | 20.72% | 1.23 | 2,457,000 | -9.54% |
| XNCR | XENCOR INC | $14.37 | -2.57% | -0.92% | 18.74% | 86.92% | 65.48% | -38.27% | -48.07% | -63.05% | 3.70% | $27.24 | $6.92 | 47.25% | 107.66% | 1.17 | 944,000 | -11.94% |
| PDM | PIEDMONT REALTY TRUST INC | $8.23 | 0.49% | 2.73% | -4.28% | 6.16% | 27.04% | -19.47% | -19.79% | -29.56% | -57.55% | $10.45 | $5.46 | 21.24% | 50.73% | 1.03 | 749,000 | -9.43% |
| ORKA | ORUKA THERAPEUTICS INC | $27.31 | 3.55% | 0.60% | 39.10% | 99.30% | 204.41% | 2.32% | 14.40% | -40.34% | -97.54% | $29.46 | $5.49 | 7.30% | 397.90% | 0.68 | 775,000 | 9.00% |
| RDWR | RADWARE LTD | $23.80 | -1.18% | -7.40% | -14.66% | -6.96% | 3.34% | 7.45% | 16.67% | -3.37% | 49.62% | $31.57 | $18.46 | 24.62% | 28.96% | 0.91 | 117,000 | -7.14% |
| TRIN | TRINITY CAPITAL INC | $14.41 | 0.00% | -4.13% | -4.28% | -6.00% | 2.20% | 5.41% | 30.41% | N/A | N/A | $16.82 | $12.50 | 14.33% | 15.28% | 0.62 | 2,267,000 | 289.52% |
| TNGX | TANGO THERAPEUTICS INC | $7.51 | 6.66% | 0.50% | 5.67% | 23.23% | 535.71% | 147.22% | 3.22% | -21.16% | N/A | $9.70 | $1.03 | 22.58% | 629.13% | 1.24 | 3,054,000 | 21.92% |
| YB | YUANBAO INC | $22.37 | -5.57% | -8.33% | 6.64% | -25.46% | 41.83% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 27.84% | 59.33% | 1.46 | 34,300 | -29.57% |
| CRCT | CRICUT INC | $4.75 | 0.84% | -7.88% | -16.84% | -15.52% | -5.52% | -14.00% | -42.98% | N/A | N/A | $7.33 | $3.94 | 35.20% | 20.56% | 0.95 | 1,488,000 | 54.68% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.67 | -1.34% | 1.27% | -1.24% | -2.75% | -17.55% | -17.90% | -34.52% | -55.17% | -85.58% | $14.28 | $9.30 | 32.28% | 3.98% | 0.94 | 1,411,000 | 2.25% |
| ATUS | ALTICE USA INC | $2.15 | -3.72% | -0.96% | -20.38% | -13.39% | -21.89% | -20.38% | -55.86% | -92.97% | N/A | $3.20 | $1.95 | 32.81% | 10.26% | 1.44 | 1,822,000 | 21.30% |
| BAK | BRASKEM SA | $2.51 | -3.98% | -4.37% | -7.31% | -23.49% | -34.15% | -60.56% | -80.69% | -73.60% | -79.65% | $6.34 | $2.32 | 60.38% | 8.19% | 1.03 | 373,000 | -38.55% |
| CSR | CENTERSPACE | $59.84 | 0.27% | 1.27% | 4.51% | 12.82% | -1.56% | -14.89% | -2.96% | -11.02% | -25.65% | $75.92 | $52.76 | 21.18% | 13.42% | 0.65 | 107,000 | -33.95% |
| USAS | AMERICAS GOLD & SILVER CORP | $3.71 | -0.27% | -10.84% | -7.50% | 37.04% | 139.48% | 244.19% | 196.00% | -50.50% | N/A | $5.12 | $0.80 | 27.54% | 363.75% | 0.98 | 3,305,000 | 46.24% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.68 | -1.14% | -0.73% | 2.35% | -4.78% | -5.81% | -12.44% | -23.62% | -7.98% | -32.22% | $12.05 | $8.84 | 19.66% | 9.45% | 0.52 | 816,000 | -38.97% |
| CNNE | CANNAE HOLDINGS INC | $17.80 | -2.19% | -2.36% | -7.44% | -15.03% | -1.80% | -17.21% | -22.42% | -55.89% | N/A | $22.36 | $15.92 | 20.39% | 11.84% | 1.23 | 565,000 | 34.20% |
| ANAB | ANAPTYSBIO INC | $36.00 | 6.11% | 4.74% | 26.28% | 69.48% | 89.86% | 71.99% | 31.32% | 32.18% | N/A | $39.78 | $12.21 | 9.50% | 194.84% | 0.88 | 775,000 | 218.93% |
| TDUP | THREDUP INC | $7.95 | -1.01% | -8.70% | -12.65% | -22.62% | 19.97% | 795.34% | 602.68% | N/A | N/A | $12.28 | $0.85 | 35.26% | 835.29% | 1.64 | 2,681,000 | -15.16% |
| ECVT | ECOVYST INC | $8.46 | -1.30% | 2.08% | -1.18% | -0.48% | 23.52% | 1.21% | -13.29% | -30.76% | N/A | $9.69 | $5.24 | 12.65% | 61.45% | 1.06 | 1,733,000 | -5.04% |
| SCL | STEPAN CO | $43.90 | -2.57% | -0.35% | -12.05% | -13.17% | -20.15% | -47.25% | -59.77% | -64.04% | -19.59% | $80.84 | $41.82 | 45.70% | 4.97% | 0.88 | 180,000 | 8.43% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.50 | -0.28% | -0.33% | -3.55% | -3.42% | 5.62% | -36.76% | -47.22% | -59.98% | -48.40% | $34.18 | $19.33 | 37.09% | 11.22% | 0.57 | 513,000 | 52.68% |
| TNDM | TANDEM DIABETES CARE INC | $14.67 | -9.13% | -8.64% | -11.19% | -7.37% | -37.48% | -61.07% | -65.26% | -88.60% | -87.48% | $38.28 | $9.98 | 61.68% | 46.99% | 1.33 | 1,571,000 | -36.47% |
| MNTN | MNTN INC | $13.65 | 5.27% | -12.22% | -20.87% | -44.41% | N/A | N/A | N/A | N/A | N/A | $32.49 | $13.36 | 57.99% | 2.17% | 1.65 | 2,765,000 | 238.85% |
| NVRI | ENVIRI CORP | $12.21 | 0.16% | -0.73% | 3.38% | 47.88% | 75.72% | 61.56% | 98.86% | -4.15% | 10.48% | $13.53 | $4.72 | 9.76% | 158.69% | 1.55 | 979,000 | 6.53% |
| TMP | TOMPKINS FINANCIAL CORP | $68.21 | -1.96% | 3.96% | 0.84% | 6.38% | 8.96% | -14.43% | -18.62% | 22.36% | 15.39% | $79.01 | $54.16 | 13.67% | 25.94% | 0.91 | 62,600 | 23.72% |
| ECPG | ENCORE CAPITAL GROUP INC | $42.75 | 10.46% | 15.45% | 16.22% | 26.16% | 43.09% | -5.12% | -1.83% | 50.67% | 22.65% | $51.77 | $26.45 | 17.42% | 61.63% | 0.85 | 353,000 | 51.50% |
| PCRX | PACIRA BIOSCIENCES INC | $21.85 | -3.43% | -0.80% | -11.60% | -5.80% | -16.10% | 19.41% | -58.08% | -58.19% | -62.90% | $27.64 | $16.00 | 20.95% | 36.56% | 0.63 | 672,000 | -34.88% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.00 | 0.36% | 0.59% | 0.36% | 54.95% | 44.88% | 3.66% | 11.57% | 65.27% | N/A | $22.65 | $12.70 | 2.87% | 73.23% | 0.77 | 1,056,000 | -14.29% |
| CSTL | CASTLE BIOSCIENCES INC | $33.57 | -0.06% | 38.58% | 43.93% | 69.79% | 101.87% | 2.73% | 70.30% | -35.11% | N/A | $34.64 | $14.59 | 3.09% | 130.09% | 1.52 | 1,095,000 | -27.68% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.81 | -4.97% | -14.85% | 13.91% | 115.00% | 59.26% | 230.77% | 582.54% | 123.38% | 367.39% | $2.98 | $0.43 | 39.26% | 325.88% | 0.94 | 7,438,000 | -36.49% |
| XPEL | XPEL INC | $35.31 | 2.41% | 4.42% | 7.75% | 4.75% | 8.17% | -13.41% | -42.13% | 27.32% | N/A | $47.23 | $24.25 | 25.24% | 45.61% | 1.30 | 449,000 | 70.72% |
| LMB | LIMBACH HOLDINGS INC | $84.00 | -1.79% | -14.04% | -11.54% | -24.78% | -28.07% | -12.04% | 978.43% | 857.08% | 746.15% | $154.05 | $63.02 | 45.47% | 33.29% | 1.17 | 422,000 | 145.35% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.64 | -0.60% | -2.37% | -1.05% | 10.92% | 1.54% | -34.85% | -5.71% | 157.81% | 1.85% | $11.48 | $5.52 | 42.16% | 20.29% | 1.16 | 1,239,000 | -23.89% |
| MSEX | MIDDLESEX WATER CO | $53.07 | -0.49% | -7.22% | -2.46% | 2.11% | -13.67% | -23.03% | -39.38% | -21.00% | 108.65% | $70.73 | $44.17 | 24.97% | 20.15% | 0.43 | 244,000 | -42.18% |
| THR | THERMON GROUP HOLDINGS INC | $29.41 | 11.53% | 17.60% | 19.40% | 16.19% | 19.14% | 11.41% | 78.45% | 206.26% | 80.92% | $33.25 | $23.05 | 11.55% | 27.59% | 0.99 | 205,000 | 5.67% |
| IIIV | I3 VERTICALS INC | $30.11 | -1.89% | -4.37% | -10.27% | 3.98% | 12.28% | 17.83% | 53.14% | 28.21% | N/A | $33.97 | $22.20 | 11.36% | 35.63% | 1.21 | 241,000 | 68.53% |
| SANA | SANA BIOTECHNOLOGY INC | $4.08 | -0.74% | -17.35% | -2.64% | -4.71% | 136.84% | 18.77% | -11.18% | N/A | N/A | $7.30 | $1.26 | 44.11% | 223.81% | 2.08 | 5,246,000 | 33.76% |
| OSBC | OLD SECOND BANCORP INC | $18.39 | -1.03% | 0.22% | 3.82% | 8.27% | 11.04% | -1.03% | 7.00% | 105.42% | 137.60% | $19.46 | $14.14 | 5.50% | 30.06% | 0.83 | 331,000 | -19.07% |
| TTI | TETRA TECHNOLOGIES INC | $7.21 | 3.47% | 6.42% | 27.96% | 91.28% | 173.26% | 101.08% | 71.49% | 1,281.48% | -6.16% | $8.20 | $2.03 | 12.07% | 254.47% | 1.28 | 1,769,000 | 2.25% |
| CCCX | CHURCHILL CAPITAL CORP X | $18.47 | -4.06% | -0.78% | 10.82% | 74.75% | N/A | N/A | N/A | N/A | N/A | $27.50 | $10.03 | 32.84% | 84.15% | 1.33 | 5,073,000 | 23.46% |
| ATAI | ATAI LIFE SCIENCES NV | $4.48 | -3.13% | -24.91% | -20.66% | 3.58% | 214.49% | 267.80% | 49.66% | N/A | N/A | $6.75 | $1.15 | 33.63% | 289.57% | 1.41 | 10,352,000 | 208.92% |
| DAKT | DAKTRONICS INC | $19.74 | -2.48% | 1.42% | -1.13% | 13.37% | 41.65% | 32.12% | 448.43% | 361.63% | 87.80% | $24.38 | $10.24 | 19.02% | 92.77% | 1.00 | 378,000 | -13.50% |
| NRIX | NURIX THERAPEUTICS INC | $12.46 | 0.52% | -2.03% | 25.83% | 19.69% | 29.81% | -53.63% | -3.91% | -46.01% | N/A | $29.56 | $8.18 | 57.87% | 52.26% | 1.56 | 1,504,000 | 31.81% |
| RAPP | RAPPORT THERAPEUTICS INC | $26.17 | -3.10% | -5.65% | -8.58% | 73.58% | 144.08% | -3.02% | N/A | N/A | N/A | $42.27 | $6.43 | 38.09% | 307.00% | 1.37 | 456,000 | 39.45% |
| FOXF | FOX FACTORY HOLDING CORP | $22.89 | -4.06% | -0.27% | -8.92% | -24.85% | 9.04% | -38.97% | -75.64% | -77.44% | 22.00% | $36.88 | $17.95 | 37.93% | 27.52% | 1.48 | 535,000 | -26.00% |
| CTBI | COMMUNITY TRUST BANCORP INC | $52.72 | -0.47% | 1.84% | -7.05% | -1.00% | 4.44% | -13.84% | 12.07% | 73.34% | 47.39% | $61.67 | $44.60 | 14.51% | 18.21% | 0.68 | 68,500 | -5.39% |
| THS | TREEHOUSE FOODS INC | $19.08 | -2.31% | 4.48% | -9.16% | -2.61% | -15.58% | -51.17% | -60.69% | -48.65% | -78.26% | $40.77 | $15.85 | 53.20% | 20.38% | 0.41 | 474,000 | -40.68% |
| NBTX | NANOBIOTIX SA | $19.76 | -0.46% | 6.67% | -13.65% | 185.07% | 479.89% | 375.12% | 429.76% | N/A | N/A | $30.35 | $2.76 | 34.89% | 615.94% | 1.01 | 35,800 | -75.65% |
| BBDC | BARINGS BDC INC | $9.06 | -0.66% | 0.78% | 5.02% | -3.23% | 4.29% | -7.98% | -1.42% | 14.21% | -51.77% | $10.85 | $7.66 | 16.50% | 18.28% | 0.55 | 510,000 | 50.44% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $30.75 | 2.28% | 7.41% | 8.22% | 12.48% | 30.71% | 13.46% | 7.30% | N/A | N/A | $33.54 | $21.10 | 8.30% | 45.73% | 0.86 | 125,000 | -6.02% |
| MFA | MFA FINANCIAL INC | $9.26 | -3.13% | 0.56% | 0.11% | -2.39% | -4.37% | -21.52% | -11.89% | -26.23% | -67.07% | $11.73 | $7.85 | 21.06% | 17.96% | 1.06 | 1,173,000 | -23.38% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.46 | -0.71% | 1.32% | -4.66% | -8.31% | -13.36% | -1.93% | 186.63% | 205.06% | N/A | $27.76 | $20.82 | 19.09% | 7.88% | 0.31 | 229,000 | 12.81% |
| SBGI | SINCLAIR INC | $13.63 | 17.90% | 18.95% | 13.97% | 13.73% | 3.41% | -7.70% | -8.80% | -16.65% | -52.04% | $18.46 | $11.89 | 26.14% | 14.61% | 1.15 | 586,000 | -13.82% |
| HIPO | HIPPO HOLDINGS INC | $37.85 | -8.59% | -6.94% | -3.57% | 9.70% | 44.05% | 47.30% | 98.96% | N/A | N/A | $38.98 | $19.92 | 2.90% | 90.01% | 1.41 | 404,000 | 47.45% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $33.94 | -1.41% | -0.18% | -17.65% | -4.10% | -7.47% | -4.32% | N/A | N/A | N/A | $45.32 | $31.70 | 25.11% | 7.07% | 0.59 | 201,000 | -43.38% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $13.28 | -1.81% | -2.03% | 12.32% | 50.23% | 443.33% | -27.56% | 28.09% | -68.75% | N/A | $19.05 | $2.21 | 30.27% | 500.90% | 1.43 | 872,000 | -18.12% |
| CRON | CRONOS GROUP INC | $2.45 | 0.82% | 1.23% | -3.14% | 17.62% | 33.51% | 20.49% | -11.47% | -67.11% | N/A | $3.16 | $1.60 | 22.47% | 53.13% | 1.20 | 1,245,000 | -6.18% |
| KOD | KODIAK SCIENCES INC | $17.83 | -5.22% | -19.71% | 15.36% | 105.85% | 344.74% | 255.04% | 140.40% | -84.44% | N/A | $21.17 | $1.92 | 15.78% | 828.65% | 1.93 | 452,000 | -32.84% |
| MUX | MCEWEN INC | $17.40 | -10.00% | -17.75% | -14.43% | 45.27% | 92.86% | 72.28% | 290.52% | 47.74% | 90.98% | $24.88 | $6.38 | 30.06% | 172.73% | 1.07 | 1,832,000 | 16.24% |
| RCAT | RED CAT HOLDINGS INC | $9.40 | -8.30% | -18.37% | -40.88% | -9.07% | 62.03% | 158.86% | 720.95% | N/A | N/A | $16.70 | $3.21 | 43.71% | 192.83% | 1.31 | 6,776,000 | -17.05% |
| AHG | AKSO HEALTH GROUP | $1.70 | -0.59% | 1.08% | 7.64% | 3.05% | 21.58% | 101.19% | 322.50% | -16.34% | N/A | $2.35 | $0.74 | 27.75% | 129.73% | 1.28 | 12,100 | 365.38% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $9.14 | -1.64% | 27.70% | 23.15% | 55.00% | 28.61% | -41.74% | -53.85% | N/A | N/A | $16.76 | $5.64 | 45.47% | 62.20% | 0.77 | 10,503,000 | 346.37% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $61.22 | -1.05% | -16.15% | 4.80% | 316.07% | 352.09% | 303.87% | -87.83% | N/A | N/A | $94.06 | $7.71 | 34.91% | 694.34% | 0.49 | 656,000 | -26.29% |
| CNL | COLLECTIVE MINING LTD | $10.96 | -4.84% | -10.01% | -21.22% | 3.78% | 0.58% | 178.13% | N/A | N/A | N/A | $14.96 | $3.32 | 26.72% | 230.62% | 0.49 | 78,000 | 36.84% |
| SDHC | SMITH DOUGLAS HOMES CORP | $17.91 | -6.42% | -5.36% | -3.34% | -13.43% | -11.70% | -50.82% | N/A | N/A | N/A | $37.90 | $15.00 | 52.75% | 19.40% | 0.82 | 80,000 | 29.03% |
| LDI | LOANDEPOT INC | $2.79 | -5.02% | -12.54% | -9.25% | 40.96% | 159.80% | 3.11% | 59.64% | N/A | N/A | $5.05 | $1.01 | 44.75% | 176.24% | 1.19 | 6,157,000 | 71.74% |
| INMD | INMODE LTD | $14.53 | -0.62% | -1.84% | -5.19% | 3.29% | 0.98% | -25.06% | -55.89% | -30.21% | N/A | $19.85 | $13.14 | 26.80% | 10.58% | 1.68 | 844,000 | 15.62% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $32.74 | 0.09% | 4.33% | 10.30% | 39.33% | 27.76% | 53.99% | 216.31% | 170.60% | -0.88% | $33.00 | $18.72 | 0.79% | 74.89% | 0.60 | 230,000 | -15.44% |
| ERII | ENERGY RECOVERY INC | $17.26 | -16.05% | -15.41% | -8.23% | 6.39% | -2.62% | -26.07% | -22.55% | 44.61% | 68.10% | $20.27 | $10.86 | 14.85% | 58.93% | 1.12 | 521,000 | 53.24% |
| SCSC | SCANSOURCE INC | $41.87 | -1.62% | -2.53% | -3.56% | 4.30% | 14.67% | -18.29% | 30.02% | 78.00% | 4.65% | $53.90 | $28.75 | 22.32% | 45.63% | 1.04 | 175,000 | 13.64% |
| RPD | RAPID7 INC | $14.25 | 1.05% | -21.05% | -22.62% | -27.96% | -40.17% | -65.38% | -46.27% | -79.01% | -32.96% | $44.48 | $14.20 | 67.96% | 0.35% | 1.39 | 4,288,000 | 190.51% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $60.90 | -0.79% | 2.11% | -1.85% | 6.02% | 7.41% | -14.95% | N/A | N/A | N/A | $72.68 | $47.57 | 16.21% | 28.02% | 0.98 | 75,000 | 29.31% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.16 | -0.44% | 0.66% | 3.05% | -13.14% | -9.43% | -18.50% | -21.11% | 8.70% | -24.13% | $11.50 | $8.40 | 20.35% | 9.05% | 0.63 | 1,038,000 | 52.65% |
| ALNT | ALLIENT INC | $53.51 | -5.59% | -8.15% | 17.11% | 25.95% | 131.21% | 146.68% | 54.64% | 89.21% | 269.30% | $58.13 | $19.25 | 7.95% | 177.97% | 1.22 | 310,000 | 55.78% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.94 | -1.36% | -2.14% | -1.57% | -9.24% | -10.31% | -18.35% | 6.01% | 34.94% | N/A | $19.21 | $13.20 | 27.42% | 5.61% | 0.60 | 365,000 | 95.19% |
| UFCS | UNITED FIRE GROUP INC | $35.44 | -0.82% | 15.93% | 12.48% | 22.39% | 22.90% | 42.08% | 24.60% | 83.46% | -11.99% | $35.75 | $23.30 | 0.85% | 52.10% | 0.67 | 333,000 | 120.53% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.78 | -3.04% | -6.62% | 5.87% | -8.90% | N/A | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 25.77% | 14.86% | -0.06 | 70,000 | 20.69% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.81 | -1.66% | -2.20% | 20.27% | 61.82% | 63.30% | 9.20% | 47.11% | 78.71% | -70.48% | $2.03 | $0.81 | 10.84% | 123.18% | 1.85 | 1,999,000 | 38.72% |
| EVER | EVERQUOTE INC | $24.99 | -0.80% | 20.05% | 11.07% | -0.92% | 6.95% | 29.93% | 202.32% | -37.65% | N/A | $30.03 | $16.63 | 16.78% | 50.27% | 1.24 | 840,000 | -34.43% |
| NRDS | NERDWALLET INC | $12.04 | -0.50% | 3.45% | 9.41% | 8.22% | 41.61% | -25.13% | -10.86% | N/A | N/A | $16.34 | $7.55 | 26.32% | 59.47% | 1.33 | 523,000 | -20.88% |
| PHAR | PHARMING GROUP NV | $13.18 | 11.53% | 11.87% | -4.43% | 19.61% | 62.52% | 86.08% | 28.95% | N/A | N/A | $17.08 | $7.31 | 22.83% | 80.30% | 0.54 | 10,100 | 494.12% |
| SPRY | ARS PHARMACEUTICALS INC | $9.05 | -9.45% | -4.93% | -20.20% | -54.42% | -41.55% | -47.87% | 41.05% | N/A | N/A | $18.90 | $8.32 | 52.12% | 8.80% | 1.00 | 1,822,000 | 1.39% |
| EPC | EDGEWELL PERSONAL CARE CO | $19.18 | -2.50% | -3.21% | -6.17% | -13.90% | -37.71% | -48.56% | -53.35% | -35.11% | -77.28% | $38.45 | $18.63 | 50.11% | 2.95% | 0.63 | 620,000 | 8.58% |
| HNRG | HALLADOR ENERGY CO | $20.71 | -1.30% | 1.09% | 4.61% | 9.30% | 36.54% | 98.83% | 152.35% | 2,102.59% | 220.88% | $22.44 | $8.37 | 7.71% | 147.43% | 1.08 | 311,000 | -19.22% |
| URGN | UROGEN PHARMA LTD | $19.31 | 21.91% | 18.59% | 38.06% | 17.64% | 142.93% | 92.32% | 95.19% | -0.72% | N/A | $21.71 | $3.42 | 11.05% | 464.62% | 0.92 | 1,287,000 | 46.08% |
| FPH | FIVE POINT HOLDINGS LLC | $6.05 | -3.14% | 1.56% | -2.17% | 7.13% | 10.98% | 50.64% | 138.21% | 29.65% | N/A | $6.71 | $3.42 | 9.84% | 76.90% | 0.76 | 158,000 | 102.56% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $25.97 | -2.93% | -3.04% | -11.23% | 11.50% | 65.20% | 3.36% | -37.52% | -11.08% | N/A | $32.00 | $10.51 | 18.84% | 147.10% | 1.52 | 817,000 | 99.27% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $11.40 | -1.58% | -5.00% | -22.62% | -9.30% | -12.00% | -57.98% | -77.20% | -77.08% | -65.19% | $27.13 | $10.87 | 57.98% | 4.88% | 1.03 | 1,233,000 | -1.12% |
| FMBH | FIRST MID BANCSHARES INC | $36.92 | -1.03% | 3.81% | -2.87% | -2.92% | 1.67% | -15.51% | 3.22% | 34.29% | 66.09% | $43.86 | $27.58 | 15.82% | 33.87% | 0.80 | 139,000 | 101.45% |
| GES | GUESS INC | $16.98 | -0.18% | -0.41% | 0.71% | 25.09% | 58.86% | -2.19% | -3.25% | 36.91% | -21.96% | $18.07 | $8.48 | 6.03% | 100.24% | 1.45 | 621,000 | 109.09% |
| CGBD | CARLYLE SECURED LENDING INC | $12.13 | -1.65% | -5.02% | -2.77% | -12.28% | -16.22% | -27.30% | -8.51% | 31.24% | N/A | $18.64 | $11.65 | 34.92% | 4.12% | 0.62 | 729,000 | -22.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.