| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNN | LINDSAY CORP | $103.02 | -12.06% | -14.51% | -23.76% | -14.96% | -27.36% | -21.03% | -31.90% | -39.10% | 51.14% | $150.96 | $102.89 | 31.76% | 0.13% | 0.85 | 365,000 | 83.42% |
| CIM | CHIMERA INVESTMENT CORP | $12.84 | 2.23% | 0.94% | -6.41% | 0.78% | -4.11% | 0.39% | -23.57% | -66.30% | -68.34% | $14.88 | $9.85 | 13.71% | 30.36% | 1.06 | 969,000 | 46.60% |
| SAFT | SAFETY INSURANCE GROUP INC | $73.10 | 1.64% | -0.27% | -5.18% | -3.45% | 4.18% | -8.40% | -2.19% | -14.14% | 29.08% | $84.20 | $67.04 | 13.18% | 9.05% | 0.33 | 77,000 | -22.22% |
| ABCL | ABCELLERA BIOLOGICS INC | $3.52 | 0.28% | 5.07% | -7.85% | 2.62% | -41.14% | 58.56% | -52.94% | -87.47% | N/A | $6.52 | $1.89 | 45.97% | 86.14% | 1.36 | 3,490,000 | 109.61% |
| GERN | GERON CORP | $1.66 | 0.00% | 7.79% | 7.10% | 25.76% | 20.29% | 4.40% | -23.50% | 3.75% | -47.80% | $2.01 | $1.04 | 17.41% | 59.62% | 1.22 | 25,571,000 | -3.32% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.24 | 2.44% | 5.92% | -0.28% | 0.84% | 7.63% | -4.68% | 200.48% | 220.30% | N/A | $26.40 | $20.82 | 4.39% | 21.23% | 0.32 | 67,500 | -0.74% |
| ASM | AVINO SILVER & GOLD MINES LTD | $6.53 | -0.91% | 14.76% | -30.61% | 10.30% | 25.58% | 284.12% | 604.42% | 414.17% | 546.53% | $11.99 | $1.37 | 45.54% | 376.64% | 1.16 | 4,193,000 | 1.87% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $57.66 | 0.28% | 0.42% | 25.16% | 59.50% | 47.62% | 149.07% | 975.75% | 62.88% | 181.41% | $59.42 | $20.75 | 2.96% | 177.88% | 0.80 | 189,000 | -18.88% |
| FUBO | FUBOTV INC | $9.77 | 6.20% | 1.14% | -30.41% | -68.56% | -79.39% | -74.15% | -28.58% | -96.21% | N/A | $56.64 | $8.31 | 82.75% | 17.57% | 2.26 | 1,793,000 | 0.34% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $37.75 | 1.26% | 3.88% | 4.22% | 12.99% | 4.95% | 6.22% | 85.96% | -13.73% | 27.92% | $38.33 | $26.66 | 1.51% | 41.60% | 1.25 | 182,000 | -6.67% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.40 | 1.42% | 3.26% | 12.54% | -0.52% | -4.68% | -10.52% | 0.62% | -19.21% | -32.26% | $13.51 | $9.48 | 15.62% | 20.25% | 0.76 | 1,345,000 | -5.68% |
| PENG | PENGUIN SOLUTIONS INC | $20.69 | 13.37% | 17.16% | 3.19% | 2.02% | -24.65% | 14.63% | 23.23% | -16.37% | N/A | $29.80 | $14.20 | 30.57% | 45.70% | 1.80 | 4,355,000 | 96.88% |
| GNK | GENCO SHIPPING & TRADING LTD | $24.18 | 4.13% | 6.71% | -1.10% | 31.13% | 39.77% | 78.71% | 57.63% | 139.88% | 359.70% | $24.81 | $11.20 | 2.54% | 115.89% | 0.85 | 372,000 | 68.33% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.24 | 1.11% | 3.40% | -1.83% | 2.24% | 3.40% | 6.17% | -1.08% | -23.90% | 2.76% | $20.61 | $14.29 | 11.50% | 27.64% | 0.91 | 479,000 | -27.75% |
| BFLY | BUTTERFLY NETWORK INC | $4.11 | 0.49% | -0.96% | 6.75% | 9.60% | 109.69% | 75.64% | 119.79% | -75.30% | N/A | $5.03 | $1.32 | 18.29% | 211.36% | 2.27 | 3,675,000 | -6.39% |
| RZLV | REZOLVE AI PLC | $3.11 | -0.64% | 32.34% | 25.40% | 8.36% | -50.44% | 123.74% | -69.18% | N/A | N/A | $8.45 | $1.07 | 63.20% | 190.65% | 0.53 | 25,353,000 | -55.93% |
| TDAY | USA TODAY CO INC | $7.10 | 0.00% | 6.61% | 19.53% | 36.28% | 71.08% | 118.46% | 287.98% | 33.46% | -53.53% | $7.32 | $2.55 | 3.01% | 178.43% | 1.40 | 1,633,000 | -46.11% |
| GOLD | GOLDCOM INC | $41.27 | -1.29% | 4.32% | -27.42% | 18.69% | 56.09% | 63.32% | 16.75% | 135.09% | 306.00% | $66.70 | $19.39 | 38.13% | 112.84% | 0.99 | 454,000 | -27.36% |
| AZTA | AZENTA INC | $22.63 | 6.85% | 6.19% | -12.42% | -32.23% | -28.14% | -36.09% | -49.11% | -76.99% | 117.18% | $41.73 | $19.87 | 45.77% | 13.89% | 1.50 | 1,111,000 | 12.34% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $6.04 | 0.00% | 8.44% | 0.33% | -17.82% | -27.32% | 17.28% | 231.87% | 38.22% | N/A | $10.08 | $3.81 | 40.08% | 58.74% | 1.22 | 1,308,000 | -43.43% |
| LFAC | LEAPFROG ACQUISITION CORP | $7.01 | -29.54% | -29.44% | -29.65% | -30.00% | N/A | N/A | N/A | N/A | N/A | $10.12 | $7.01 | 30.76% | 0.00% | -0.15 | 15,600 | 73.33% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.96 | 1.53% | 5.75% | -1.89% | -5.45% | -5.00% | -17.97% | -1.97% | -40.65% | -12.12% | $14.18 | $11.15 | 15.66% | 7.26% | 0.83 | 943,000 | 32.26% |
| METC | RAMACO RESOURCES INC | $15.50 | 4.52% | 10.95% | -0.32% | -17.16% | -55.78% | 85.85% | 73.38% | 245.21% | N/A | $57.80 | $6.30 | 73.18% | 146.03% | 0.95 | 1,138,000 | -55.07% |
| PLTK | PLAYTIKA HOLDING CORP | $2.74 | 0.00% | -7.43% | -1.44% | -31.16% | -28.65% | -48.20% | -75.40% | -89.77% | N/A | $5.59 | $2.64 | 50.98% | 3.79% | 1.27 | 1,040,000 | -40.71% |
| ADTN | ADTRAN HOLDINGS INC | $12.88 | 1.18% | -0.69% | 29.32% | 48.39% | 38.64% | 48.56% | -16.96% | -25.72% | -36.46% | $13.10 | $6.93 | 1.68% | 85.86% | 1.30 | 2,298,000 | -26.06% |
| NEO | NEOGENOMICS INC | $8.00 | 3.23% | 3.09% | -15.79% | -31.97% | -10.91% | -15.07% | -52.63% | -83.78% | 14.29% | $13.74 | $4.72 | 41.78% | 69.49% | 1.60 | 1,761,000 | 0.69% |
| VSTS | VESTIS CORP | $7.83 | 0.13% | 1.42% | -0.38% | 19.00% | 61.11% | -21.62% | N/A | N/A | N/A | $9.80 | $3.98 | 20.10% | 96.73% | 1.24 | 502,000 | -43.15% |
| INNV | INNOVAGE HOLDING CORP | $7.61 | -5.11% | -3.91% | -17.91% | 46.63% | 52.81% | 157.09% | -0.13% | -68.57% | N/A | $10.69 | $2.60 | 28.81% | 192.69% | 1.20 | 277,000 | 10.36% |
| PNTG | PENNANT GROUP INC | $29.66 | -2.27% | -2.95% | -12.30% | 6.58% | 16.00% | 15.59% | 114.46% | -34.66% | N/A | $35.00 | $21.73 | 15.26% | 36.49% | 1.05 | 251,000 | -50.40% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $32.31 | -2.83% | -3.32% | -22.33% | -29.04% | -5.75% | 7.70% | 36.39% | 37.55% | 67.84% | $50.79 | $23.23 | 36.38% | 39.09% | 0.61 | 584,000 | 28.63% |
| ALNT | ALLIENT INC | $60.54 | -2.07% | -1.58% | -7.22% | 8.92% | 37.81% | 174.18% | 57.41% | 68.17% | 405.64% | $70.00 | $19.25 | 13.51% | 214.49% | 1.21 | 161,000 | 16.67% |
| GOOS | CANADA GOOSE HOLDINGS INC | $10.55 | -3.92% | -1.77% | -11.79% | -21.97% | -27.24% | 29.29% | -44.47% | -73.74% | N/A | $15.43 | $6.73 | 31.60% | 56.76% | 1.45 | 907,000 | 67.03% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.68 | -0.08% | 0.60% | -1.19% | -2.99% | -5.61% | 0.52% | N/A | N/A | N/A | $42.34 | $29.95 | 13.37% | 22.47% | 0.62 | 359,000 | 60.99% |
| AVO | MISSION PRODUCE INC | $14.44 | 4.11% | 6.18% | 1.26% | 24.70% | 20.53% | 41.85% | 29.16% | -26.81% | N/A | $15.02 | $9.60 | 3.86% | 50.42% | 0.59 | 907,000 | 52.95% |
| MBC | MASTERBRAND INC | $8.01 | -2.79% | -5.65% | -19.90% | -28.99% | -40.18% | -40.58% | 0.88% | N/A | N/A | $14.22 | $7.38 | 43.67% | 8.54% | 1.19 | 1,477,000 | -34.38% |
| KALV | KALVISTA PHARMACEUTICALS INC | $19.90 | 0.66% | 5.01% | 23.91% | 28.72% | 69.36% | 79.44% | 142.68% | -29.18% | 122.10% | $21.31 | $9.24 | 6.59% | 115.48% | 0.83 | 911,000 | -29.33% |
| CRML | CRITICAL METALS CORP | $8.40 | 1.08% | 13.06% | -22.37% | 3.45% | 3.70% | 402.99% | -19.92% | N/A | N/A | $32.15 | $1.23 | 73.87% | 582.93% | 0.68 | 7,644,000 | -42.28% |
| UPBD | UPBOUND GROUP INC | $17.53 | -1.96% | -4.83% | -16.04% | 1.04% | -23.05% | -27.74% | -27.32% | -69.74% | 13.32% | $28.03 | $15.82 | 37.45% | 10.81% | 1.30 | 769,000 | 5.78% |
| TWFG | TWFG INC | $18.09 | 0.95% | -1.26% | -12.95% | -35.39% | -34.12% | -42.32% | N/A | N/A | N/A | $36.85 | $16.56 | 50.91% | 9.24% | 0.46 | 304,000 | 27.73% |
| GSBD | GOLDMAN SACHS BDC INC | $9.03 | 3.08% | -0.77% | -1.42% | -2.69% | -10.86% | -22.16% | -34.04% | -54.35% | -53.88% | $12.03 | $8.66 | 24.93% | 4.27% | 0.58 | 1,786,000 | 15.75% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $141.65 | -0.17% | 3.83% | 5.32% | 32.38% | 22.79% | 59.37% | 94.17% | 37.68% | 63.55% | $149.86 | $77.63 | 5.48% | 82.47% | 0.62 | 47,500 | -57.59% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $51.15 | 0.85% | 0.39% | 7.77% | 20.30% | 43.74% | 39.95% | 132.29% | 127.23% | 157.29% | $53.33 | $30.06 | 4.09% | 70.16% | 0.69 | 93,000 | -19.83% |
| HLIT | HARMONIC INC | $9.20 | 1.32% | -2.13% | -15.90% | -8.18% | -13.21% | -5.06% | -36.46% | 13.86% | 180.49% | $12.18 | $7.80 | 24.47% | 17.95% | 1.11 | 904,000 | 6.48% |
| LZ | LEGALZOOMCOM INC | $5.83 | 2.28% | 0.69% | -15.75% | -39.21% | -43.07% | -34.27% | -35.44% | N/A | N/A | $12.40 | $5.44 | 52.98% | 7.17% | 1.39 | 2,556,000 | 6.90% |
| MMI | MARCUS & MILLICHAP INC | $26.30 | 0.46% | 0.88% | -0.68% | -2.56% | -8.78% | -23.81% | -17.48% | -24.23% | 6.13% | $33.62 | $24.43 | 21.76% | 7.65% | 1.02 | 159,000 | 39.47% |
| CSR | CENTERSPACE | $59.90 | 3.67% | 2.27% | -4.33% | -10.56% | 1.92% | -7.35% | 9.21% | -13.01% | -17.38% | $69.15 | $52.76 | 13.38% | 13.53% | 0.63 | 148,000 | 82.72% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.68 | 2.51% | -0.91% | -8.06% | 1.74% | -3.86% | -18.11% | -36.28% | -58.96% | -51.80% | $25.50 | $19.33 | 14.98% | 12.15% | 0.56 | 408,000 | 8.80% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.39 | 1.79% | 2.24% | -0.61% | -10.46% | -13.32% | -25.65% | -39.70% | -41.59% | -26.56% | $14.90 | $10.63 | 23.56% | 7.15% | 0.57 | 991,000 | 6.33% |
| FMBH | FIRST MID BANCSHARES INC | $41.65 | 0.39% | 2.59% | 0.36% | 7.82% | 12.14% | 18.83% | 52.40% | -6.47% | 65.21% | $44.85 | $27.58 | 7.13% | 51.02% | 0.78 | 121,000 | 4.31% |
| STAA | STAAR SURGICAL CO | $20.21 | 4.55% | 8.42% | 6.09% | -14.36% | -26.29% | 14.83% | -67.84% | -81.04% | 174.59% | $30.81 | $14.69 | 34.40% | 37.58% | 1.39 | 942,000 | 51.94% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $21.42 | 4.59% | -2.59% | 5.31% | 21.77% | 20.40% | 108.98% | -19.96% | 445.04% | 250.00% | $22.71 | $8.01 | 5.69% | 167.42% | 0.64 | 144,000 | -40.25% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.62 | -0.65% | 5.36% | 1.72% | 4.42% | -3.28% | 14.19% | -82.47% | -85.32% | -59.76% | $11.43 | $7.53 | 7.09% | 41.13% | 0.87 | 411,000 | -31.84% |
| SIFY | SIFY TECHNOLOGIES LTD | $13.74 | 1.25% | 3.23% | -7.54% | 11.80% | 8.19% | 195.48% | 90.83% | -33.43% | 83.20% | $17.85 | $3.50 | 23.03% | 292.57% | 1.07 | 20,000 | -52.38% |
| MSEX | MIDDLESEX WATER CO | $53.80 | 2.11% | 3.40% | -1.37% | 7.02% | 2.05% | -15.77% | -31.38% | -32.57% | 69.88% | $67.00 | $44.17 | 19.70% | 21.80% | 0.37 | 121,000 | -7.63% |
| COUR | COURSERA INC | $5.91 | 1.03% | 1.20% | -7.66% | -16.53% | -47.28% | -12.44% | -49.57% | -88.09% | N/A | $13.55 | $5.47 | 56.38% | 8.04% | 1.31 | 1,699,000 | -17.44% |
| MFA | MFA FINANCIAL INC | $9.70 | 1.25% | -0.41% | -5.18% | 1.78% | 5.32% | -5.73% | -1.52% | -41.71% | -64.49% | $10.57 | $7.85 | 8.23% | 23.57% | 1.02 | 1,298,000 | 20.19% |
| TBN | TAMBORAN RESOURCES CORP | $43.73 | -2.82% | 26.57% | 35.81% | 56.85% | 55.84% | 82.21% | N/A | N/A | N/A | $52.21 | $17.29 | 16.24% | 152.92% | 0.55 | 186,000 | -50.13% |
| MLKN | MILLERKNOLL INC | $14.45 | -0.34% | -3.86% | -27.93% | -20.87% | -17.80% | -24.82% | -28.68% | -65.82% | -51.54% | $23.18 | $13.77 | 37.66% | 4.92% | 1.27 | 1,369,000 | -5.33% |
| NBBK | NB BANCORP INC | $21.61 | 1.69% | 3.94% | 0.19% | 10.65% | 22.78% | 20.46% | N/A | N/A | N/A | $22.70 | $15.09 | 4.80% | 43.17% | 0.68 | 155,000 | -33.48% |
| UVSP | UNIVEST FINANCIAL CORP | $35.02 | 0.57% | 3.06% | 2.76% | 8.49% | 18.47% | 20.59% | 48.70% | 22.49% | 77.50% | $36.20 | $22.83 | 3.26% | 53.39% | 0.79 | 164,000 | -16.75% |
| YALA | YALLA GROUP LTD | $6.38 | 0.16% | 4.42% | -10.14% | -9.63% | -14.93% | 19.25% | 63.17% | -74.81% | N/A | $9.29 | $4.60 | 31.32% | 38.70% | 1.09 | 242,000 | 40.70% |
| CMPX | COMPASS THERAPEUTICS INC | $5.45 | 0.37% | 2.25% | -4.05% | 5.42% | 57.06% | 222.49% | 70.31% | N/A | N/A | $6.88 | $1.40 | 20.78% | 289.29% | 0.99 | 3,183,000 | 66.47% |
| BTGO | BITGO HOLDINGS INC | $8.50 | 1.31% | -6.59% | -18.03% | N/A | N/A | N/A | N/A | N/A | N/A | $24.50 | $7.25 | 65.31% | 17.24% | 4.04 | 305,000 | -35.11% |
| EPC | EDGEWELL PERSONAL CARE CO | $20.98 | -1.55% | -0.47% | -5.62% | 24.44% | 1.84% | -33.82% | -51.94% | -47.39% | -74.03% | $31.04 | $15.89 | 32.41% | 32.03% | 0.61 | 622,000 | 90.21% |
| PCT | PURECYCLE TECHNOLOGIES INC | $5.42 | 6.07% | -0.91% | -15.97% | -39.44% | -59.49% | -26.56% | -20.29% | -78.94% | N/A | $17.37 | $4.93 | 68.80% | 9.94% | 1.88 | 5,319,000 | 97.44% |
| ODC | OIL-DRI CORP OF AMERICA | $67.57 | 2.55% | 7.78% | -2.07% | 39.46% | 11.59% | 45.59% | 219.86% | 278.65% | 302.32% | $70.01 | $41.37 | 3.49% | 63.33% | 0.41 | 61,000 | 25.00% |
| PCRX | PACIRA BIOSCIENCES INC | $22.70 | -0.39% | -2.62% | 6.67% | -7.20% | -7.65% | -8.80% | -45.13% | -67.05% | -59.11% | $27.64 | $18.80 | 17.87% | 20.74% | 0.59 | 750,000 | 59.24% |
| OPY | OPPENHEIMER HOLDINGS INC | $90.95 | 1.52% | 2.16% | 0.62% | 25.21% | 28.46% | 50.80% | 136.11% | 118.89% | 505.93% | $94.10 | $49.26 | 3.34% | 84.63% | 0.86 | 32,000 | -77.78% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.00 | 3.09% | 1.42% | 11.11% | -11.50% | -22.96% | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 77.70% | 65.84% | 0.26 | 48,600 | -13.21% |
| PGY | PAGAYA TECHNOLOGIES LTD | $11.77 | 0.60% | -1.18% | 3.79% | -47.17% | -62.12% | 6.04% | -1.91% | -90.19% | N/A | $44.99 | $8.50 | 73.84% | 38.47% | 1.77 | 1,904,000 | -12.10% |
| SAFE | SAFEHOLD INC | $13.51 | 0.67% | -3.15% | -16.71% | -0.88% | -12.50% | -26.34% | -52.76% | -88.13% | -76.73% | $18.16 | $12.76 | 25.60% | 5.88% | 1.10 | 404,000 | 40.77% |
| SATL | SATELLOGIC INC | $6.77 | 18.56% | 5.45% | 113.56% | 245.41% | 92.88% | 87.02% | 214.01% | -31.35% | N/A | $6.92 | $1.26 | 2.17% | 439.44% | 1.19 | 21,204,000 | 21.84% |
| PLOW | DOUGLAS DYNAMICS INC | $41.91 | -2.22% | -1.27% | -10.62% | 27.04% | 34.80% | 77.43% | 31.96% | -11.73% | 86.60% | $47.16 | $21.30 | 11.13% | 96.76% | 0.84 | 59,000 | -55.30% |
| UTL | UNITIL CORP | $53.75 | 1.70% | 2.19% | 3.31% | 9.72% | 15.15% | -7.69% | -6.24% | 12.97% | 27.16% | $59.99 | $44.61 | 10.40% | 20.49% | 0.35 | 87,600 | 39.05% |
| LQDT | LIQUIDITY SERVICES INC | $31.16 | 0.97% | 4.56% | -2.63% | 5.31% | 15.07% | -1.58% | 136.60% | 53.27% | 495.79% | $33.61 | $21.67 | 7.29% | 43.79% | 1.00 | 151,000 | 14.39% |
| MOMO | HELLO GROUP INC | $5.93 | 1.19% | 1.54% | -8.77% | -12.67% | -21.56% | -5.42% | -35.12% | -60.81% | -51.35% | $9.22 | $5.12 | 35.68% | 15.82% | 0.99 | 452,000 | -33.33% |
| ABTC | AMERICAN BITCOIN CORP | $0.91 | -0.98% | -0.44% | -10.88% | -48.93% | -87.43% | 3.30% | -98.93% | -99.99% | N/A | $14.65 | $0.63 | 93.80% | 44.98% | 2.19 | 7,496,000 | -29.52% |
| JBSS | SANFILIPPO JOHN B & SON INC | $82.19 | -0.42% | 5.93% | -0.76% | 17.80% | 27.51% | 18.82% | -16.39% | -10.13% | 16.95% | $85.15 | $58.47 | 3.48% | 40.57% | 0.32 | 95,000 | -59.05% |
| UFCS | UNITED FIRE GROUP INC | $37.58 | 2.43% | 0.91% | -4.33% | 5.62% | 24.52% | 27.17% | 40.49% | 8.46% | -13.98% | $40.63 | $25.01 | 7.51% | 50.26% | 0.60 | 99,000 | 3.13% |
| CRON | CRONOS GROUP INC | $2.53 | 0.80% | 0.40% | -3.80% | -6.30% | -2.32% | 39.78% | 29.74% | -72.88% | N/A | $3.43 | $1.60 | 26.24% | 58.13% | 1.19 | 640,000 | -21.57% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.93 | 2.31% | 3.53% | -12.28% | -1.14% | 15.47% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 21.23% | 21.90% | 0.25 | 50,700 | -4.34% |
| EXPI | EXP WORLD HOLDINGS INC | $5.91 | -0.34% | -4.68% | -14.10% | -35.05% | -44.45% | -40.24% | -52.76% | -85.98% | N/A | $12.23 | $5.66 | 51.66% | 4.42% | 1.74 | 829,000 | 28.53% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $22.73 | -2.78% | -4.58% | -10.09% | 14.45% | 17.41% | 144.15% | -33.94% | -64.74% | -67.35% | $27.00 | $8.60 | 15.81% | 164.46% | 1.09 | 494,000 | -21.71% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $19.00 | 3.77% | 6.03% | -14.38% | -7.86% | -52.96% | -69.18% | -69.92% | -72.81% | -52.06% | $59.01 | $15.96 | 67.80% | 19.05% | 0.81 | 750,000 | -1.45% |
| DAKT | DAKTRONICS INC | $19.67 | -0.56% | -1.16% | -25.97% | -0.86% | -2.19% | 48.45% | 251.88% | 206.39% | 150.25% | $28.27 | $10.92 | 30.42% | 80.13% | 1.03 | 269,000 | -17.23% |
| BLFS | BIOLIFE SOLUTIONS INC | $19.51 | 1.14% | -0.71% | -13.37% | -18.33% | -24.70% | -17.96% | -3.08% | -45.38% | 932.82% | $29.62 | $17.86 | 34.13% | 9.24% | 1.87 | 209,000 | 10.58% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.25 | 0.69% | 2.11% | 0.14% | 8.37% | 16.37% | 28.55% | 9.02% | -46.30% | -45.16% | $7.84 | $4.90 | 7.53% | 47.96% | 0.72 | 682,000 | -32.54% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $108.95 | 0.31% | 2.05% | 5.68% | 7.54% | 8.35% | 46.73% | 179.57% | 373.70% | N/A | $134.82 | $69.14 | 19.19% | 57.58% | 0.63 | 64,000 | -18.99% |
| TDOC | TELADOC HEALTH INC | $5.27 | -0.19% | -4.53% | 2.13% | -25.25% | -37.85% | -32.35% | -79.42% | -97.09% | -47.41% | $9.77 | $4.40 | 46.06% | 19.77% | 1.76 | 3,495,000 | -28.69% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.48 | 0.18% | 1.68% | -4.49% | 1.15% | 4.69% | 11.12% | N/A | N/A | N/A | $70.90 | $47.57 | 11.88% | 31.34% | 0.92 | 85,500 | -24.34% |
| XNCR | XENCOR INC | $12.81 | 2.23% | 4.06% | 4.15% | -14.14% | 8.38% | 30.45% | -54.85% | -70.81% | -5.11% | $18.69 | $6.92 | 31.46% | 85.12% | 1.19 | 609,000 | -40.93% |
| LMB | LIMBACH HOLDINGS INC | $80.42 | 0.27% | 0.11% | -9.81% | 1.71% | -9.85% | 5.19% | 360.86% | 653.00% | 713.14% | $154.05 | $63.02 | 47.80% | 27.61% | 1.21 | 179,000 | 73.79% |
| EQBK | EQUITY BANCSHARES INC | $44.70 | 0.49% | 1.94% | -1.65% | -0.36% | 11.28% | 13.02% | 80.97% | 61.96% | 112.86% | $50.07 | $34.11 | 10.72% | 31.04% | 0.75 | 120,000 | 3.45% |
| CDNA | CAREDX INC | $18.31 | 2.46% | 4.81% | -2.32% | -4.34% | 23.38% | -0.44% | 109.50% | -75.16% | 248.76% | $21.49 | $10.96 | 14.78% | 67.06% | 1.62 | 342,000 | -28.90% |
| SBSI | SOUTHSIDE BANCSHARES INC | $31.53 | 0.35% | 1.78% | -0.72% | 3.55% | 13.38% | 8.35% | -4.80% | -18.74% | 31.78% | $34.37 | $25.85 | 8.26% | 21.97% | 0.68 | 42,600 | -7.39% |
| PRCH | PORCH GROUP INC | $7.51 | 2.60% | 4.16% | -8.75% | -18.55% | -55.30% | 7.44% | 400.67% | -57.38% | N/A | $19.44 | $4.65 | 61.36% | 61.68% | 2.42 | 690,000 | -31.75% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $33.30 | 2.65% | -2.43% | -8.39% | 5.01% | 25.38% | 39.21% | 80.68% | 135.34% | 93.60% | $36.67 | $20.83 | 9.18% | 59.87% | 0.56 | 150,000 | -18.48% |
| SBGI | SINCLAIR INC | $13.01 | -0.38% | -1.14% | -17.76% | -14.52% | -10.95% | -19.19% | -20.57% | -56.27% | -57.72% | $17.88 | $11.89 | 27.24% | 9.39% | 1.11 | 411,000 | -29.38% |
| VMET | VERSAMET ROYALTIES CORP | $9.94 | 5.19% | 4.63% | -5.78% | N/A | N/A | N/A | N/A | N/A | N/A | $12.07 | $9.11 | 17.65% | 9.11% | 1.61 | 135,000 | 46.74% |
| INBX | INHIBRX BIOSCIENCES INC | $63.53 | -5.25% | -3.44% | -18.02% | -15.34% | 81.18% | 350.57% | N/A | N/A | N/A | $94.57 | $10.81 | 32.82% | 487.97% | 1.26 | 189,000 | 6.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.