| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREE | LENDINGTREE INC | $76.51 | 0.98% | 6.60% | 19.30% | 121.06% | 57.10% | 31.60% | 141.43% | -74.91% | -33.93% | $77.35 | $33.50 | 1.08% | 128.39% | 1.85 | 239,000 | -44.42% |
| TBLA | TABOOLACOM LTD | $3.51 | -0.28% | 2.93% | 6.69% | -3.84% | 19.80% | 10.03% | 58.11% | N/A | N/A | $4.30 | $2.50 | 18.37% | 40.40% | 1.31 | 1,129,000 | -54.24% |
| TRVI | TREVI THERAPEUTICS INC | $8.54 | 7.02% | -12.41% | 14.63% | 40.69% | 30.18% | 150.44% | 179.08% | 112.44% | N/A | $9.92 | $2.36 | 13.91% | 261.86% | 0.76 | 1,629,000 | 37.58% |
| IIIV | I3 VERTICALS INC | $32.18 | 5.51% | 3.31% | 2.75% | 25.90% | 33.97% | 47.01% | 60.66% | 41.08% | N/A | $33.44 | $20.42 | 3.77% | 57.59% | 1.19 | 202,000 | -27.60% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.64 | 2.35% | -2.32% | 4.51% | 34.07% | -1.56% | 5.44% | -0.84% | 63.64% | 27.22% | $47.49 | $26.66 | 22.85% | 37.43% | 1.31 | 212,000 | -28.62% |
| AHG | AKSO HEALTH GROUP | $1.88 | 4.80% | 2.51% | 6.59% | 32.11% | 53.77% | 73.70% | 87.60% | 13.01% | N/A | $2.35 | $0.74 | 20.27% | 153.51% | 1.33 | 12,200 | 408.33% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.93 | -1.00% | -1.19% | -0.90% | -7.54% | -28.10% | -29.47% | -48.50% | -52.98% | -86.88% | $14.28 | $9.50 | 30.46% | 4.58% | 0.95 | 1,352,000 | 6.71% |
| MAZE | MAZE THERAPEUTICS INC | $23.48 | -0.09% | -5.32% | 75.88% | 108.53% | 94.69% | N/A | N/A | N/A | N/A | $25.50 | $6.71 | 7.92% | 249.93% | 0.90 | 548,000 | 25.40% |
| CRON | CRONOS GROUP INC | $2.67 | 3.49% | 3.49% | 5.53% | 39.79% | 44.32% | 17.62% | -12.75% | -49.53% | N/A | $2.77 | $1.60 | 3.61% | 66.88% | 1.20 | 1,997,000 | 75.33% |
| EVH | EVOLENT HEALTH INC | $8.74 | 2.34% | -6.12% | -3.10% | 1.04% | -13.81% | -71.66% | -77.13% | -27.65% | -54.81% | $31.37 | $7.06 | 72.14% | 23.80% | 1.00 | 2,599,000 | -56.96% |
| TMP | TOMPKINS FINANCIAL CORP | $71.09 | 3.95% | 0.98% | 7.26% | 18.27% | 11.15% | 18.92% | -7.36% | 19.14% | 36.34% | $79.01 | $54.16 | 10.02% | 31.26% | 0.90 | 48,400 | -18.52% |
| SION | SIONNA THERAPEUTICS INC | $23.23 | 4.55% | -2.37% | 8.60% | 57.71% | 62.11% | N/A | N/A | N/A | N/A | $26.50 | $7.26 | 12.34% | 220.19% | 0.96 | 362,000 | 44.80% |
| WLFC | WILLIS LEASE FINANCE CORP | $149.87 | -0.56% | -0.66% | -3.17% | 5.61% | -16.22% | 21.61% | 315.50% | 638.64% | 779.52% | $235.43 | $124.90 | 36.34% | 19.99% | 0.80 | 95,000 | 33.80% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $45.80 | -7.64% | -12.14% | -24.57% | -22.41% | 13.76% | 10.20% | -58.08% | -61.28% | -68.62% | $71.93 | $33.86 | 36.33% | 35.28% | 1.03 | 4,963,000 | 79.62% |
| EEX | EMERALD HOLDING INC | $5.15 | 3.41% | 1.98% | 6.40% | 6.40% | 19.49% | 5.53% | 37.70% | 98.84% | N/A | $5.45 | $3.22 | 5.50% | 60.19% | 1.07 | 119,000 | 77.61% |
| REX | REX AMERICAN RESOURCES CORP | $30.80 | 2.39% | -0.21% | 9.36% | 24.37% | 69.42% | 37.47% | 117.51% | 176.31% | 259.60% | $32.48 | $16.73 | 5.16% | 84.16% | 0.94 | 223,000 | -37.36% |
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $21.16 | 2.67% | 1.10% | -4.30% | -9.73% | N/A | N/A | N/A | N/A | N/A | $25.30 | $18.51 | 16.36% | 14.32% | 0.32 | 210,000 | 11.11% |
| RES | RPC INC | $4.61 | 1.10% | -0.86% | 4.06% | -11.35% | -14.15% | -27.63% | -39.18% | 43.17% | -55.80% | $7.22 | $4.10 | 36.15% | 12.44% | 1.02 | 1,426,000 | 35.55% |
| SG | SWEETGREEN INC | $8.63 | -0.92% | -0.69% | -7.00% | -29.78% | -63.49% | -74.75% | -53.97% | N/A | N/A | $45.12 | $8.11 | 80.87% | 6.41% | 1.94 | 6,125,000 | 53.78% |
| PLPC | PREFORMED LINE PRODUCTS CO | $206.03 | 2.61% | 3.73% | 14.11% | 32.51% | 36.26% | 72.55% | 167.57% | 288.37% | 488.66% | $207.02 | $118.99 | 0.48% | 73.16% | 0.86 | 51,600 | -39.29% |
| ATAI | ATAI LIFE SCIENCES NV | $4.72 | 2.39% | 2.61% | 16.54% | 102.58% | 249.63% | 280.65% | 27.57% | N/A | N/A | $5.34 | $1.03 | 11.61% | 358.25% | 1.40 | 5,639,000 | 91.48% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.55 | 0.12% | -6.55% | -4.06% | 8.03% | -0.66% | 9.17% | 10.11% | N/A | N/A | $22.71 | $12.90 | 27.12% | 28.29% | 1.17 | 698,000 | 2.65% |
| ODC | OIL-DRI CORP OF AMERICA | $68.91 | 1.68% | 3.97% | 18.50% | 22.31% | 44.07% | 103.12% | 443.45% | 259.66% | 469.50% | $69.76 | $32.15 | 1.21% | 114.37% | 0.48 | 65,000 | -15.58% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $29.43 | 0.34% | -1.90% | 5.26% | 31.56% | 86.74% | 1.10% | -31.37% | 20.37% | N/A | $32.00 | $10.51 | 8.03% | 180.02% | 1.49 | 507,000 | 4.97% |
| MTAL | MAC COPPER LTD | $12.21 | 0.08% | 0.00% | 0.74% | 2.26% | 11.92% | 6.36% | 24.85% | N/A | N/A | $14.31 | $7.69 | 14.68% | 58.78% | 0.34 | 660,000 | -42.91% |
| REAX | REAL BROKERAGE INC | $4.97 | -1.58% | -2.74% | 9.96% | 25.51% | 13.47% | -10.77% | 190.64% | N/A | N/A | $6.61 | $3.80 | 24.81% | 30.96% | 0.80 | 1,724,000 | -64.13% |
| EIG | EMPLOYERS HOLDINGS INC | $42.79 | 1.30% | 1.04% | 2.00% | -7.74% | -14.62% | -10.98% | 13.38% | 39.25% | 96.83% | $54.44 | $38.19 | 21.40% | 12.05% | 0.44 | 213,000 | -1.39% |
| NVRI | ENVIRI CORP | $12.47 | 0.00% | 1.88% | 25.83% | 48.28% | 90.09% | 20.72% | 139.81% | -18.71% | 20.60% | $12.84 | $4.72 | 2.88% | 164.19% | 1.54 | 1,019,000 | -33.49% |
| BTBT | BIT DIGITAL INC | $3.12 | 2.97% | 5.94% | 6.12% | 29.46% | 38.05% | 8.71% | 132.84% | -29.89% | N/A | $5.74 | $1.69 | 45.64% | 84.62% | 2.55 | 26,228,000 | 30.67% |
| BBNX | BETA BIONICS INC | $23.05 | -0.26% | -9.04% | 33.55% | 29.64% | 45.66% | N/A | N/A | N/A | N/A | $26.66 | $8.89 | 13.54% | 159.28% | 1.89 | 884,000 | 9.41% |
| RCAT | RED CAT HOLDINGS INC | $10.04 | -10.91% | -8.73% | 9.25% | 37.63% | 94.95% | 246.21% | 445.65% | N/A | N/A | $15.27 | $2.31 | 34.27% | 334.63% | 1.25 | 26,502,000 | 107.48% |
| SBGI | SINCLAIR INC | $14.37 | 0.74% | 3.05% | 4.40% | 9.91% | -10.16% | 2.10% | -33.71% | -33.59% | -47.30% | $18.46 | $11.89 | 22.16% | 20.79% | 1.14 | 346,000 | -47.66% |
| MFA | MFA FINANCIAL INC | $9.73 | -1.32% | -4.61% | 1.46% | 2.96% | -11.38% | -26.01% | -11.14% | -12.81% | -66.07% | $13.20 | $7.85 | 26.29% | 23.95% | 1.08 | 2,173,000 | 24.03% |
| RAPP | RAPPORT THERAPEUTICS INC | $27.35 | 3.99% | 17.89% | 87.46% | 147.96% | 175.43% | 31.24% | N/A | N/A | N/A | $42.27 | $6.43 | 35.30% | 325.35% | 1.35 | 432,000 | -43.60% |
| AMWD | AMERICAN WOODMARK CORP | $68.13 | 0.77% | -0.47% | 7.90% | 35.53% | 13.36% | -26.39% | 36.56% | -13.15% | 2.30% | $104.28 | $50.00 | 34.67% | 36.26% | 1.22 | 311,000 | 20.08% |
| OLPX | OLAPLEX HOLDINGS INC | $1.48 | 2.78% | 2.78% | 4.96% | 2.78% | 16.54% | -43.51% | -87.47% | N/A | N/A | $2.54 | $1.01 | 41.73% | 46.53% | 1.69 | 1,165,000 | 44.00% |
| CGBD | CARLYLE SECURED LENDING INC | $13.49 | 1.28% | -1.82% | -0.30% | -3.23% | -20.74% | -22.83% | -2.46% | 45.84% | N/A | $18.64 | $13.12 | 27.63% | 2.82% | 0.63 | 507,000 | -16.20% |
| QNST | QUINSTREET INC | $17.03 | 3.71% | 4.61% | 15.54% | 12.63% | -3.62% | -14.47% | 48.34% | 12.30% | 166.51% | $26.27 | $14.27 | 35.17% | 19.38% | 1.03 | 474,000 | 13.94% |
| SPRY | ARS PHARMACEUTICALS INC | $9.93 | 3.76% | -2.17% | -29.22% | -37.59% | -13.88% | -29.32% | 102.24% | N/A | N/A | $18.90 | $9.38 | 47.46% | 5.86% | 1.00 | 2,284,000 | 29.41% |
| AEBI | AEBI SCHMIDT HOLDING AG | $12.69 | 4.19% | 1.60% | 6.64% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 61.55% | 42.42% | 4.74 | 261,000 | -38.73% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.00 | 0.59% | -0.27% | 50.27% | 33.74% | 26.15% | -4.26% | 6.74% | 72.96% | N/A | $23.10 | $12.70 | 4.76% | 73.23% | 0.77 | 1,068,000 | 11.72% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $31.60 | 1.58% | -2.77% | 4.32% | 22.53% | 15.62% | 24.90% | 15.79% | N/A | N/A | $33.54 | $21.10 | 5.77% | 49.76% | 0.87 | 84,600 | -25.79% |
| CSR | CENTERSPACE | $58.20 | 1.55% | -1.72% | 5.45% | -6.95% | -8.76% | -21.69% | -21.76% | -12.53% | -22.09% | $75.92 | $52.76 | 23.34% | 10.31% | 0.66 | 112,000 | -2.61% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.82 | 0.41% | -3.82% | -3.73% | -5.58% | -11.61% | -14.83% | -16.57% | 17.32% | -21.31% | $11.90 | $8.82 | 17.48% | 11.34% | 0.64 | 774,000 | -24.71% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $74.21 | 3.57% | -0.50% | 29.87% | 41.35% | 106.20% | 131.18% | 435.04% | 2,044.80% | 266.29% | $75.85 | $30.72 | 2.16% | 141.57% | 1.15 | 348,000 | -14.50% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $19.81 | 2.17% | -3.03% | -1.78% | 18.06% | 42.52% | 74.85% | 22.66% | 53.33% | 263.49% | $22.00 | $10.42 | 9.95% | 90.12% | 0.80 | 51,000 | 8.51% |
| ECO | OKEANIS ECO TANKERS CORP | $30.19 | -0.56% | 4.90% | 15.58% | 25.63% | 35.08% | -8.74% | N/A | N/A | N/A | $35.64 | $17.91 | 15.29% | 68.57% | 0.60 | 96,000 | -37.66% |
| BBDC | BARINGS BDC INC | $9.24 | 1.32% | -2.33% | -4.55% | 1.87% | -1.60% | -6.48% | -3.14% | 14.22% | -50.93% | $10.85 | $7.66 | 14.84% | 20.63% | 0.56 | 395,000 | -10.63% |
| OCS | OCULIS HOLDING AG | $17.40 | 0.00% | 1.05% | -3.65% | -10.68% | -8.28% | 45.61% | 75.94% | N/A | N/A | $23.08 | $11.90 | 24.61% | 46.22% | 0.25 | 16,200 | -44.90% |
| ALM | ALMONTY INDUSTRIES INC | $4.96 | 1.64% | 9.25% | 5.98% | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $3.16 | 3.69% | 56.96% | 1.62 | 713,000 | 32.53% |
| EPC | EDGEWELL PERSONAL CARE CO | $20.89 | 0.29% | -5.13% | -9.61% | -9.17% | -30.76% | -42.67% | -45.10% | -28.11% | -75.00% | $38.45 | $19.13 | 45.66% | 9.20% | 0.63 | 644,000 | -6.94% |
| FMBH | FIRST MID BANCSHARES INC | $40.44 | 3.08% | 0.80% | 7.24% | 14.59% | 14.40% | 1.74% | 15.15% | 59.02% | 88.09% | $43.86 | $27.58 | 7.79% | 46.63% | 0.80 | 52,000 | -31.58% |
| LX | LEXINFINTECH HOLDINGS LTD | $5.74 | -2.05% | -2.21% | -7.57% | -18.70% | -45.80% | 247.88% | 203.70% | -16.08% | N/A | $11.64 | $1.63 | 50.67% | 252.15% | 1.28 | 2,620,000 | -25.40% |
| SCSC | SCANSOURCE INC | $44.33 | 0.89% | -2.36% | 3.82% | 8.89% | 20.76% | -7.24% | 60.33% | 122.76% | 24.66% | $53.90 | $28.75 | 17.76% | 54.19% | 1.05 | 271,000 | -30.69% |
| FPH | FIVE POINT HOLDINGS LLC | $6.49 | 1.25% | 8.53% | 17.79% | 16.73% | 18.86% | 93.15% | 97.87% | 32.72% | N/A | $6.71 | $3.13 | 3.28% | 107.68% | 0.74 | 155,000 | -33.48% |
| OSBC | OLD SECOND BANCORP INC | $18.36 | 2.51% | -0.16% | 4.26% | 10.01% | 9.48% | 10.54% | 31.14% | 122.28% | 198.54% | $19.46 | $14.14 | 5.65% | 29.84% | 0.81 | 372,000 | 3.62% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $64.31 | 3.86% | 3.06% | 7.08% | 14.31% | 9.67% | -1.67% | N/A | N/A | N/A | $75.32 | $47.57 | 14.62% | 35.19% | 0.98 | 69,000 | 78.29% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.86 | 1.43% | -4.74% | -2.43% | -0.80% | -10.91% | -12.33% | 3.12% | 37.98% | N/A | $19.21 | $13.20 | 22.63% | 12.58% | 0.60 | 322,000 | 14.18% |
| AEVA | AEVA TECHNOLOGIES INC | $17.11 | -0.87% | 7.95% | 28.45% | -38.03% | 538.43% | 494.10% | 39.67% | -65.50% | N/A | $38.80 | $2.52 | 55.90% | 578.97% | 2.09 | 3,140,000 | -30.00% |
| UAN | CVR PARTNERS LP | $91.13 | -0.47% | 5.34% | -1.37% | 2.19% | 20.26% | 30.26% | -25.49% | 965.85% | -19.57% | $98.99 | $62.94 | 7.94% | 44.79% | 0.74 | 16,300 | -32.08% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.55 | 3.31% | 3.31% | 13.52% | -6.83% | -21.37% | -33.43% | 46.21% | 114.05% | 8.99% | $12.33 | $5.52 | 46.88% | 18.66% | 1.18 | 1,320,000 | 21.21% |
| INMD | INMODE LTD | $15.17 | 1.61% | -1.11% | 6.05% | 13.72% | -16.56% | -13.12% | -52.45% | -16.23% | N/A | $19.85 | $13.14 | 23.58% | 15.45% | 1.66 | 467,000 | -27.15% |
| FTRE | FORTREA HOLDINGS INC | $10.65 | 3.30% | 4.11% | 34.47% | 95.41% | 10.48% | -53.66% | N/A | N/A | N/A | $25.28 | $3.97 | 57.87% | 168.26% | 1.58 | 1,760,000 | 24.29% |
| HLF | HERBALIFE LTD | $9.28 | -0.32% | -0.75% | 1.20% | 14.71% | 13.31% | 32.38% | -58.88% | -80.80% | -67.32% | $10.83 | $5.04 | 14.31% | 84.13% | 0.94 | 1,050,000 | -13.58% |
| MSEX | MIDDLESEX WATER CO | $53.10 | 0.74% | -1.47% | 1.67% | -5.47% | -12.75% | -21.01% | -39.51% | -14.93% | 128.88% | $70.73 | $48.18 | 24.93% | 10.21% | 0.45 | 108,000 | -36.47% |
| CABO | CABLE ONE INC | $169.65 | -1.85% | -4.52% | 7.81% | 34.59% | -31.27% | -51.04% | -83.60% | -90.21% | -59.98% | $437.00 | $117.64 | 61.18% | 44.21% | 0.81 | 89,500 | -19.37% |
| WRLD | WORLD ACCEPTANCE CORP | $175.13 | 4.35% | 3.32% | 5.95% | 9.83% | 43.84% | 39.52% | 55.93% | 78.78% | 538.93% | $177.25 | $104.99 | 1.20% | 66.81% | 1.39 | 33,300 | -21.83% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $45.23 | 2.73% | 14.74% | -3.00% | 5.26% | 22.84% | -23.83% | 14.65% | N/A | N/A | $91.83 | $26.70 | 50.75% | 69.40% | 1.14 | 340,000 | -26.72% |
| SDHC | SMITH DOUGLAS HOMES CORP | $18.50 | 0.38% | -4.98% | -8.96% | 1.87% | -5.18% | -51.01% | N/A | N/A | N/A | $39.46 | $16.28 | 53.12% | 13.64% | 0.82 | 102,000 | -55.46% |
| YSG | YATSEN HOLDING LTD | $10.11 | 1.30% | -4.62% | 12.46% | 10.37% | 80.54% | 207.29% | 68.50% | N/A | N/A | $11.57 | $3.01 | 12.62% | 235.88% | 1.06 | 367,000 | -57.08% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.08 | 1.72% | -0.20% | 0.20% | 21.45% | 14.42% | -60.99% | -87.86% | -82.52% | -60.99% | $28.25 | $7.53 | 64.32% | 33.95% | 0.85 | 1,998,000 | 59.58% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.76 | 0.88% | 3.23% | 21.45% | 54.26% | 121.58% | 54.43% | 76.86% | 132.87% | -64.44% | $14.42 | $3.91 | 4.58% | 251.92% | 1.17 | 510,000 | -46.03% |
| WGO | WINNEBAGO INDUSTRIES INC | $33.70 | 2.12% | -4.34% | -1.52% | 7.74% | -2.97% | -41.89% | -43.01% | -32.22% | 65.68% | $65.65 | $28.00 | 48.67% | 20.36% | 1.20 | 565,000 | 7.82% |
| PHAR | PHARMING GROUP NV | $13.86 | -5.06% | -6.34% | 11.87% | 27.81% | 57.51% | 74.57% | 23.21% | N/A | N/A | $17.08 | $7.31 | 18.85% | 89.62% | 0.53 | 19,400 | 73.21% |
| KRUS | KURA SUSHI USA INC | $77.72 | 2.01% | -6.39% | 1.81% | 0.95% | 49.51% | -4.84% | 9.97% | 435.23% | N/A | $110.66 | $40.03 | 29.77% | 94.14% | 1.78 | 162,000 | -19.80% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.14 | 1.36% | -2.28% | -0.45% | -1.15% | 12.41% | -6.86% | 26.16% | -20.43% | N/A | $13.28 | $9.02 | 16.08% | 23.57% | 0.94 | 251,000 | -10.04% |
| HIPO | HIPPO HOLDINGS INC | $37.26 | 0.73% | 0.59% | 17.84% | 28.22% | 42.21% | 113.16% | 68.41% | N/A | N/A | $38.98 | $15.74 | 4.41% | 136.72% | 1.42 | 142,000 | -22.83% |
| NPKI | NPK INTERNATIONAL INC | $11.04 | 2.70% | 3.47% | 11.29% | 28.67% | 90.02% | 52.70% | 278.08% | 598.73% | 92.67% | $11.07 | $4.76 | 0.27% | 131.93% | 1.13 | 570,000 | 16.33% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.32 | 0.44% | -1.74% | 2.44% | 4.91% | -14.69% | -15.90% | -9.73% | N/A | N/A | $13.68 | $9.79 | 17.25% | 15.63% | 0.78 | 463,000 | -1.49% |
| UPB | UPSTREAM BIO INC | $17.27 | 7.80% | -3.63% | -4.16% | 62.31% | 91.04% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 41.38% | 235.99% | 1.16 | 343,000 | -36.48% |
| SBSI | SOUTHSIDE BANCSHARES INC | $30.92 | 3.14% | 0.36% | 2.35% | 10.23% | 5.82% | -9.25% | -19.83% | 19.34% | 30.65% | $38.00 | $25.85 | 18.63% | 19.61% | 0.68 | 85,000 | -19.81% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $28.35 | 0.71% | -1.90% | -6.28% | -21.40% | -23.54% | -1.87% | N/A | N/A | N/A | $42.29 | $27.07 | 32.96% | 4.73% | 0.49 | 217,000 | -34.64% |
| VTS | VITESSE ENERGY INC | $24.00 | -1.68% | -6.58% | -4.38% | 2.65% | 0.84% | -2.08% | N/A | N/A | N/A | $28.41 | $18.90 | 15.51% | 26.98% | 0.89 | 422,000 | 35.26% |
| XPEL | XPEL INC | $33.46 | 0.51% | -6.80% | -11.43% | -7.42% | 5.12% | -22.08% | -48.04% | 27.47% | N/A | $47.23 | $24.25 | 29.15% | 37.98% | 1.29 | 257,000 | -10.76% |
| SYRE | SPYRE THERAPEUTICS INC | $15.32 | 1.79% | -5.43% | -9.56% | 1.59% | -14.46% | -47.10% | 16.72% | -92.22% | N/A | $40.26 | $10.91 | 61.95% | 40.42% | 1.06 | 670,000 | -12.19% |
| CDTX | CIDARA THERAPEUTICS INC | $71.22 | 9.82% | 9.79% | 12.62% | 234.21% | 213.05% | 512.91% | 368.55% | 13.77% | -75.22% | $71.49 | $10.14 | 0.38% | 602.37% | 0.79 | 986,000 | 61.11% |
| IRMD | IRADIMED CORP | $72.38 | 2.28% | -2.55% | 3.23% | 23.82% | 39.05% | 49.38% | 134.38% | 224.55% | 176.66% | $74.43 | $46.86 | 2.76% | 54.45% | 0.85 | 49,000 | 9.38% |
| CRSR | CORSAIR GAMING INC | $8.69 | 2.12% | -4.51% | 2.00% | -5.65% | -13.27% | 35.78% | -35.05% | -39.02% | N/A | $13.02 | $5.64 | 33.26% | 54.08% | 1.74 | 579,000 | -31.56% |
| MRTN | MARTEN TRANSPORT LTD | $11.28 | 0.45% | -5.69% | -4.65% | -12.29% | -18.47% | -34.95% | -43.54% | -31.01% | 55.97% | $18.63 | $11.19 | 39.45% | 0.80% | 0.76 | 616,000 | -1.91% |
| APOG | APOGEE ENTERPRISES INC | $42.59 | 3.11% | -2.52% | -0.86% | 13.33% | -9.29% | -36.88% | 8.23% | 88.70% | -13.01% | $87.93 | $37.53 | 51.56% | 13.48% | 1.08 | 131,000 | -12.08% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.85 | -1.04% | 0.00% | -4.68% | -3.06% | -10.09% | 22.32% | 171.43% | N/A | N/A | $4.05 | $2.13 | 29.63% | 33.80% | 1.12 | 165,000 | -25.68% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.66 | 5.19% | 6.15% | 23.44% | 90.20% | -68.51% | -71.14% | -86.91% | -96.44% | N/A | $58.40 | $2.24 | 92.02% | 108.50% | 1.48 | 271,000 | -60.84% |
| AEHR | AEHR TEST SYSTEMS | $30.57 | 7.91% | 15.05% | 57.66% | 165.60% | 226.60% | 152.64% | 105.58% | 1,938.00% | 1,321.86% | $31.65 | $6.27 | 3.41% | 387.56% | 2.15 | 2,301,000 | 89.23% |
| SWIM | LATHAM GROUP INC | $7.84 | 1.16% | -1.63% | 1.82% | 34.71% | 18.79% | 21.74% | 62.99% | N/A | N/A | $8.46 | $4.56 | 7.33% | 71.93% | 1.90 | 609,000 | -24.54% |
| MAX | MEDIAALPHA INC | $13.41 | 1.98% | 4.11% | 32.25% | 28.20% | 41.31% | -23.33% | 64.14% | N/A | N/A | $20.91 | $7.33 | 35.87% | 82.95% | 1.29 | 525,000 | -23.13% |
| UVSP | UNIVEST FINANCIAL CORP | $31.61 | 3.40% | 1.02% | 4.88% | 9.68% | 11.15% | 11.42% | 25.39% | 103.02% | 64.12% | $32.86 | $22.83 | 3.80% | 38.46% | 0.82 | 97,000 | -3.00% |
| CTEV | CLARITEV CORP | $55.39 | -0.79% | -10.14% | -23.27% | 37.27% | 174.48% | 488.50% | -53.84% | -87.71% | N/A | $74.07 | $4.80 | 25.22% | 1,053.96% | 1.34 | 106,000 | 27.71% |
| FVRR | FIVERR INTERNATIONAL LTD | $25.21 | 3.53% | 6.06% | 6.73% | -14.89% | -0.04% | -0.32% | -22.00% | -79.58% | N/A | $36.11 | $20.83 | 30.19% | 21.05% | 1.76 | 858,000 | -5.40% |
| EVER | EVERQUOTE INC | $24.86 | 2.43% | 0.57% | 6.88% | 1.39% | -6.05% | 11.68% | 205.78% | -36.44% | N/A | $30.03 | $16.63 | 17.22% | 49.49% | 1.24 | 289,000 | -56.08% |
| NEGG | NEWEGG COMMERCE INC | $46.53 | -1.25% | 23.19% | -56.56% | 312.50% | 678.35% | 191.61% | -6.94% | -25.01% | -83.66% | $137.84 | $3.32 | 66.24% | 1,301.51% | 1.68 | 2,019,000 | -24.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.