| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIT | ALIGHT INC | $2.06 | -2.37% | -1.90% | -3.74% | -42.62% | -60.91% | -70.94% | -75.00% | -81.37% | N/A | $7.66 | $1.89 | 73.11% | 8.99% | 1.30 | 12,261,000 | 66.93% |
| CRCT | CRICUT INC | $5.16 | -0.77% | 2.58% | 13.41% | -21.22% | -21.70% | -18.61% | -43.48% | N/A | N/A | $7.33 | $3.94 | 29.60% | 30.96% | 0.94 | 494,000 | 2.92% |
| SCL | STEPAN CO | $48.20 | 0.44% | 8.05% | 12.93% | -0.95% | -12.30% | -33.68% | -54.50% | -59.64% | -4.95% | $72.96 | $41.82 | 33.93% | 15.26% | 0.88 | 140,000 | -40.68% |
| TMP | TOMPKINS FINANCIAL CORP | $75.51 | 1.86% | 4.83% | 17.07% | 9.88% | 24.11% | -0.62% | -0.89% | 5.18% | 26.69% | $76.17 | $54.16 | 0.87% | 39.42% | 0.88 | 62,400 | 17.74% |
| CTBI | COMMUNITY TRUST BANCORP INC | $60.10 | -0.03% | 4.85% | 13.96% | 6.52% | 20.01% | 2.98% | 32.38% | 60.52% | 70.84% | $60.56 | $44.60 | 0.76% | 34.75% | 0.66 | 65,500 | -22.02% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.17 | 0.56% | -1.10% | -0.14% | 0.56% | 1.85% | -11.26% | -33.36% | -73.44% | -83.70% | $9.01 | $5.69 | 20.38% | 26.12% | 0.82 | 4,545,000 | 17.87% |
| VTOL | BRISTOW GROUP INC | $37.61 | 1.35% | 4.13% | 1.43% | -0.24% | 10.26% | 9.14% | 51.04% | 23.92% | 30.32% | $42.89 | $25.11 | 12.31% | 49.78% | 1.07 | 188,000 | 66.37% |
| OSBC | OLD SECOND BANCORP INC | $20.64 | 0.63% | 4.24% | 16.81% | 14.41% | 23.22% | 10.97% | 27.25% | 101.56% | 168.75% | $20.76 | $14.14 | 0.58% | 45.97% | 0.80 | 251,000 | -4.56% |
| YALA | YALLA GROUP LTD | $6.97 | -0.99% | -1.69% | 2.20% | -8.77% | 7.73% | 58.77% | 96.89% | -56.84% | N/A | $9.29 | $3.83 | 24.97% | 82.22% | 1.20 | 343,000 | 141.55% |
| NPKI | NPK INTERNATIONAL INC | $12.86 | -0.39% | 1.10% | 10.29% | 19.74% | 47.14% | 67.89% | 223.93% | 536.63% | 151.66% | $14.00 | $4.76 | 8.14% | 170.17% | 1.06 | 555,000 | 32.78% |
| NKTR | NEKTAR THERAPEUTICS | $53.30 | -2.56% | -6.95% | -10.54% | 8.75% | 476.22% | 255.33% | 31.60% | -80.72% | -77.15% | $66.92 | $6.48 | 20.35% | 722.53% | 1.73 | 576,000 | -18.41% |
| IPX | IPERIONX LTD | $33.88 | -5.02% | -1.45% | -2.39% | -28.61% | 15.04% | 19.80% | 564.31% | N/A | N/A | $60.90 | $12.28 | 44.37% | 176.01% | 0.99 | 184,000 | 48.39% |
| CSR | CENTERSPACE | $64.84 | -1.01% | 4.56% | -2.48% | 12.86% | 3.63% | -6.50% | 2.03% | -10.95% | -10.44% | $69.36 | $52.76 | 6.51% | 22.90% | 0.64 | 197,000 | -59.96% |
| MMI | MARCUS & MILLICHAP INC | $27.78 | -0.32% | -2.08% | -2.15% | -13.67% | -10.18% | -31.08% | -19.41% | -24.28% | -6.56% | $41.94 | $27.38 | 33.76% | 1.46% | 1.04 | 418,000 | -52.82% |
| TASK | TASKUS INC | $11.94 | -2.29% | -1.89% | 4.74% | -31.38% | -28.67% | -32.27% | -29.47% | N/A | N/A | $18.59 | $10.68 | 35.77% | 11.80% | 1.69 | 178,000 | -27.35% |
| CNL | COLLECTIVE MINING LTD | $12.71 | -0.39% | 11.98% | 23.52% | -5.78% | 24.98% | 234.47% | N/A | N/A | N/A | $14.96 | $3.70 | 15.02% | 243.42% | 0.59 | 44,000 | -40.22% |
| NBTX | NANOBIOTIX SA | $22.35 | -1.56% | 6.25% | 2.08% | 139.75% | 347.80% | 540.26% | 458.63% | 34.61% | N/A | $30.35 | $2.82 | 26.38% | 692.38% | 1.02 | 13,400 | -54.42% |
| PDM | PIEDMONT REALTY TRUST INC | $8.64 | 1.29% | 6.01% | 8.54% | -2.59% | 15.05% | -7.79% | -6.90% | -48.66% | -53.12% | $9.49 | $5.46 | 8.96% | 58.24% | 0.99 | 915,000 | 10.91% |
| TE | T1 ENERGY INC | $5.06 | -5.42% | -15.95% | 59.12% | 184.27% | 235.10% | 222.29% | -53.54% | -49.35% | N/A | $7.04 | $0.92 | 28.13% | 450.00% | 1.82 | 22,914,000 | -60.94% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.47 | 1.80% | 8.00% | 27.55% | 2.18% | 16.08% | -3.56% | N/A | N/A | N/A | $45.32 | $29.95 | 15.11% | 28.45% | 0.60 | 180,000 | 44.00% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $16.45 | 0.86% | -7.84% | 20.87% | 137.37% | 241.29% | 114.19% | 73.52% | N/A | N/A | $18.15 | $3.50 | 9.37% | 370.00% | 1.70 | 723,000 | 29.34% |
| LPG | DORIAN LPG LTD | $25.00 | 1.96% | 1.79% | -1.85% | -23.55% | -0.12% | 6.88% | 30.14% | 116.26% | 106.10% | $32.79 | $16.66 | 23.76% | 50.06% | 0.68 | 640,000 | 78.27% |
| URGN | UROGEN PHARMA LTD | $22.85 | 4.82% | -1.00% | -3.59% | 26.52% | 59.34% | 102.21% | 188.87% | 23.92% | N/A | $30.00 | $3.42 | 23.83% | 568.13% | 0.92 | 1,486,000 | 40.85% |
| NVAX | NOVAVAX INC | $6.58 | 0.15% | -2.95% | -3.24% | -18.56% | -6.40% | -28.71% | -41.87% | -94.79% | -95.99% | $11.55 | $5.01 | 43.03% | 31.34% | 1.73 | 3,152,000 | 7.91% |
| SDHC | SMITH DOUGLAS HOMES CORP | $20.76 | -6.32% | -0.34% | 24.68% | 11.79% | 12.03% | -34.96% | N/A | N/A | N/A | $33.02 | $15.00 | 37.12% | 38.40% | 0.88 | 52,300 | -60.97% |
| CRTO | CRITEO SA | $20.30 | -0.44% | -0.49% | 1.96% | -7.14% | -15.10% | -52.12% | -20.92% | 7.41% | -47.84% | $47.27 | $19.00 | 57.05% | 6.84% | 1.10 | 435,000 | 43.09% |
| PENG | PENGUIN SOLUTIONS INC | $20.18 | -3.17% | -8.73% | 8.73% | -22.80% | 4.18% | 2.91% | 23.88% | 19.02% | N/A | $29.80 | $14.20 | 32.28% | 42.11% | 1.78 | 1,025,000 | 25.92% |
| DMLP | DORCHESTER MINERALS LP | $22.06 | -2.73% | -2.60% | -5.73% | -13.25% | -20.27% | -32.62% | -21.61% | 86.63% | 122.83% | $34.88 | $20.85 | 36.75% | 5.80% | 0.48 | 269,000 | 78.15% |
| ECVT | ECOVYST INC | $9.31 | 1.64% | 8.89% | 12.03% | -0.64% | 16.81% | 21.22% | 4.72% | -33.50% | N/A | $9.69 | $5.24 | 3.87% | 77.67% | 1.05 | 1,225,000 | 1.07% |
| CIM | CHIMERA INVESTMENT CORP | $12.76 | 0.39% | -0.55% | 8.04% | -10.33% | -8.07% | -15.61% | -32.38% | -60.76% | -67.53% | $15.37 | $9.85 | 16.98% | 29.54% | 1.08 | 836,000 | 60.15% |
| PUMP | PROPETRO HOLDING CORP | $10.19 | -0.49% | -5.65% | 4.51% | 116.81% | 58.23% | 11.61% | 3.87% | 25.80% | N/A | $11.66 | $4.51 | 12.61% | 125.94% | 1.31 | 1,160,000 | -73.85% |
| EVO | EVOTEC SE | $2.98 | -1.00% | -1.00% | 0.68% | -14.86% | -27.85% | -36.19% | -63.03% | N/A | N/A | $5.10 | $2.84 | 41.57% | 4.93% | 1.06 | 223,000 | 31.18% |
| NTLA | INTELLIA THERAPEUTICS INC | $9.14 | 1.33% | -3.18% | 7.78% | -21.00% | 2.01% | -31.69% | -74.98% | -82.96% | N/A | $28.24 | $5.90 | 67.63% | 54.92% | 1.99 | 3,952,000 | 16.03% |
| HYMC | HYCROFT MINING HOLDING CORP | $13.07 | -2.46% | 15.87% | 24.12% | 111.15% | 324.35% | 510.75% | 161.19% | -81.72% | N/A | $14.34 | $1.99 | 8.86% | 556.78% | 0.83 | 2,546,000 | -3.38% |
| ASTE | ASTEC INDUSTRIES INC | $46.25 | -0.64% | 3.72% | 9.29% | -3.34% | 13.05% | 26.68% | 14.82% | -23.79% | 18.65% | $50.83 | $29.65 | 9.01% | 55.99% | 1.17 | 162,000 | 54.29% |
| MDXG | MIMEDX GROUP INC | $7.12 | -1.39% | 6.59% | 0.28% | 2.15% | 18.86% | -24.82% | 138.93% | 8.21% | -14.11% | $9.71 | $5.79 | 26.67% | 22.97% | 1.27 | 743,000 | 15.37% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.90 | 2.47% | 3.71% | 5.64% | 3.53% | 6.32% | 3.49% | 215.19% | 218.82% | N/A | $27.76 | $20.82 | 10.30% | 19.60% | 0.30 | 58,000 | 215.22% |
| PVLA | PALVELLA THERAPEUTICS INC | $88.98 | -9.74% | -11.82% | 8.99% | 62.88% | 279.93% | 593.53% | 13.49% | -64.46% | -53.07% | $112.00 | $11.17 | 20.55% | 696.60% | 0.79 | 818,000 | 335.11% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $37.20 | 3.74% | 8.39% | 14.53% | 2.45% | 34.93% | -17.79% | 31.50% | 10.12% | 24.21% | $45.43 | $26.66 | 18.12% | 39.53% | 1.26 | 272,000 | 72.15% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $69.94 | 0.95% | 4.75% | 17.49% | 13.10% | 22.62% | -0.95% | N/A | N/A | N/A | $70.85 | $47.57 | 1.28% | 47.03% | 0.97 | 210,000 | 268.42% |
| ABCL | ABCELLERA BIOLOGICS INC | $3.51 | -3.04% | -2.23% | -2.50% | -19.31% | 11.08% | 22.73% | -66.25% | -92.53% | N/A | $6.52 | $1.89 | 46.12% | 85.62% | 1.32 | 3,155,000 | 19.06% |
| DAO | YOUDAO INC | $8.88 | -1.55% | -4.93% | -3.79% | -0.11% | 3.02% | 13.99% | 71.10% | -65.53% | N/A | $11.82 | $6.30 | 24.87% | 40.95% | 1.19 | 133,000 | 82.19% |
| AEBI | AEBI SCHMIDT HOLDING AG | $13.57 | 0.82% | 9.61% | 28.50% | 8.13% | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 58.88% | 52.30% | 2.63 | 163,000 | 3.16% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.47 | 0.37% | 3.46% | 14.83% | -10.62% | 8.72% | -43.19% | -76.10% | -77.40% | -58.57% | $27.13 | $10.87 | 50.35% | 23.92% | 1.04 | 710,000 | -27.85% |
| SPRY | ARS PHARMACEUTICALS INC | $10.59 | 3.42% | 5.90% | 44.67% | 6.33% | -30.15% | -10.90% | 25.03% | -64.99% | N/A | $18.90 | $6.66 | 43.97% | 59.01% | 1.06 | 1,598,000 | -36.51% |
| UPBD | UPBOUND GROUP INC | $18.06 | -0.93% | -0.39% | 9.72% | -33.28% | -29.37% | -44.07% | -23.73% | -47.65% | 15.84% | $32.37 | $15.82 | 44.21% | 14.16% | 1.29 | 999,000 | 67.62% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $14.69 | 0.89% | -1.41% | 1.94% | 27.96% | 38.06% | 80.47% | 44.59% | -70.77% | N/A | $16.45 | $2.21 | 10.70% | 564.71% | 1.42 | 804,000 | -35.42% |
| TWO | TWO HARBORS INVESTMENT CORP | $10.01 | 0.81% | -1.38% | 4.49% | -0.89% | -7.66% | -16.16% | -37.86% | -62.31% | -84.55% | $14.28 | $9.30 | 29.90% | 7.63% | 0.92 | 1,286,000 | 6.99% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $7.08 | 0.85% | -3.01% | 10.28% | 13.10% | -0.56% | -22.71% | 14.19% | 62.01% | 34.09% | $9.75 | $5.52 | 27.38% | 28.26% | 1.12 | 1,159,000 | 24.22% |
| OPK | OPKO HEALTH INC | $1.35 | -2.17% | 2.27% | 6.30% | -2.17% | 1.50% | -15.63% | 8.00% | -70.33% | -86.14% | $2.04 | $1.11 | 33.66% | 21.62% | 1.25 | 5,303,000 | 90.48% |
| GO | GROCERY OUTLET HOLDING CORP | $10.56 | -2.49% | -5.29% | -5.12% | -36.80% | -18.46% | -39.31% | -64.38% | -73.12% | N/A | $19.41 | $10.21 | 45.60% | 3.43% | 0.41 | 2,471,000 | 10.07% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.42 | 2.33% | 3.56% | 6.81% | -4.02% | -2.44% | -23.48% | -39.49% | -60.41% | -48.87% | $29.74 | $19.33 | 24.61% | 15.98% | 0.57 | 545,000 | 88.58% |
| JBGS | JBG SMITH PROPERTIES | $17.44 | 1.04% | -1.52% | -0.11% | -26.32% | -5.22% | 5.00% | -11.70% | -45.64% | N/A | $24.30 | $13.28 | 28.23% | 31.33% | 0.88 | 549,000 | 44.47% |
| NEXA | NEXA RESOURCES SA | $7.79 | -2.26% | 4.99% | 30.49% | 53.95% | 57.06% | -7.04% | 35.48% | -4.53% | N/A | $9.61 | $4.44 | 18.94% | 75.53% | 0.94 | 674,000 | 4.50% |
| MUX | MCEWEN INC | $18.89 | -0.79% | 3.96% | 11.58% | 33.59% | 96.57% | 127.32% | 250.46% | 87.03% | 96.77% | $24.88 | $6.38 | 24.08% | 196.08% | 1.11 | 1,247,000 | -6.10% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $28.29 | -2.11% | -2.82% | -0.91% | 54.42% | 44.26% | 53.92% | 34.20% | 15.42% | N/A | $30.98 | $12.78 | 8.69% | 121.31% | 0.89 | 26,800 | -4.96% |
| PNTG | PENNANT GROUP INC | $29.73 | 0.03% | 3.16% | 17.05% | 17.98% | 4.39% | 0.58% | 163.56% | -50.28% | N/A | $30.28 | $21.18 | 1.80% | 40.37% | 1.08 | 213,000 | -27.05% |
| RPD | RAPID7 INC | $15.70 | -3.98% | -2.42% | 16.64% | -19.24% | -33.31% | -60.00% | -57.08% | -78.89% | -1.75% | $42.09 | $13.21 | 62.70% | 18.85% | 1.39 | 1,379,000 | 57.60% |
| CDNA | CAREDX INC | $19.91 | -3.16% | 5.34% | 28.37% | 42.01% | 4.40% | -12.94% | 58.65% | -70.67% | 218.56% | $25.95 | $10.96 | 23.28% | 81.66% | 1.68 | 1,087,000 | -11.84% |
| CWH | CAMPING WORLD HOLDINGS INC | $10.00 | -3.38% | -4.76% | -2.25% | -41.42% | -47.40% | -54.09% | -57.93% | -67.27% | N/A | $24.37 | $9.49 | 58.96% | 5.37% | 1.49 | 1,736,000 | 9.87% |
| YEXT | YEXT INC | $8.32 | 0.12% | -5.67% | 0.36% | -4.70% | -0.83% | 29.60% | 28.99% | -44.42% | N/A | $9.20 | $5.51 | 9.57% | 51.00% | 1.20 | 846,000 | 5.35% |
| ELVN | ENLIVEN THERAPEUTICS INC | $17.17 | 1.84% | -16.33% | -21.09% | -7.19% | -25.64% | -27.15% | 1.48% | -82.34% | N/A | $25.37 | $13.30 | 32.32% | 29.10% | 1.05 | 1,276,000 | -9.38% |
| RDWR | RADWARE LTD | $23.76 | 0.00% | -0.34% | 6.93% | -7.40% | -12.94% | 2.68% | 23.43% | -7.71% | 56.32% | $31.57 | $18.46 | 24.74% | 28.74% | 0.91 | 363,000 | -34.36% |
| LVWR | LIVEWIRE GROUP INC | $4.98 | 0.81% | 17.45% | 14.22% | -5.68% | -2.73% | -10.27% | -6.04% | -50.94% | N/A | $9.04 | $0.93 | 44.91% | 435.48% | 1.17 | 57,000 | -34.10% |
| FMBH | FIRST MID BANCSHARES INC | $42.29 | 0.75% | 5.90% | 17.49% | 7.38% | 19.99% | 3.29% | 33.18% | 24.66% | 76.19% | $42.50 | $27.58 | 0.49% | 53.32% | 0.78 | 117,000 | 15.84% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.56 | 1.22% | -2.53% | 0.36% | -3.72% | 6.50% | -16.49% | 11.37% | N/A | N/A | $22.71 | $12.90 | 27.08% | 28.37% | 1.17 | 1,267,000 | 13.94% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.97 | -7.08% | -15.09% | -9.22% | -32.07% | -37.06% | -51.48% | -96.48% | -93.11% | -99.18% | $4.39 | $1.97 | 55.13% | 0.00% | 0.99 | 30,043,000 | 45.35% |
| UAN | CVR PARTNERS LP | $95.56 | 0.07% | 1.29% | -1.95% | 9.84% | 10.02% | 27.33% | -11.62% | 571.54% | 26.74% | $100.89 | $63.45 | 5.28% | 50.61% | 0.73 | 36,000 | 88.48% |
| DLX | DELUXE CORP | $22.42 | 0.58% | 7.02% | 17.81% | 14.10% | 49.07% | -4.92% | 33.45% | -20.64% | -58.93% | $23.87 | $13.61 | 6.07% | 64.73% | 1.07 | 344,000 | 17.81% |
| PHR | PHREESIA INC | $16.70 | 2.77% | -17.00% | -18.93% | -28.57% | -35.50% | -34.87% | -50.90% | -70.20% | N/A | $32.76 | $15.41 | 49.02% | 8.37% | 1.61 | 2,022,000 | -2.65% |
| BCAX | BICARA THERAPEUTICS INC | $18.36 | -0.65% | -2.81% | 21.99% | 61.34% | 83.60% | 5.46% | N/A | N/A | N/A | $19.75 | $7.80 | 7.04% | 135.38% | 1.55 | 923,000 | -55.71% |
| TDUP | THREDUP INC | $7.97 | -3.16% | -6.12% | 7.27% | -26.20% | 3.24% | 431.33% | 355.43% | N/A | N/A | $12.28 | $1.21 | 35.10% | 558.68% | 1.64 | 1,467,000 | 4.49% |
| VSTS | VESTIS CORP | $7.56 | -0.53% | 2.16% | 45.95% | 79.57% | 29.90% | -53.76% | N/A | N/A | N/A | $16.68 | $3.98 | 54.68% | 89.95% | 1.24 | 1,922,000 | -11.63% |
| SUPV | GRUPO SUPERVIELLE SA | $11.38 | 3.08% | 7.46% | 3.08% | 112.31% | 0.80% | -26.10% | 550.29% | 431.78% | N/A | $19.75 | $4.54 | 42.38% | 150.66% | 1.25 | 749,000 | -10.08% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.00 | -1.96% | -1.96% | 11.73% | 49.25% | 73.91% | 34.23% | 86.92% | 49.25% | -60.55% | $2.09 | $0.81 | 4.31% | 146.61% | 1.85 | 1,268,000 | 10.74% |
| UVSP | UNIVEST FINANCIAL CORP | $34.90 | 0.06% | 4.68% | 16.57% | 13.61% | 20.97% | 8.96% | 36.54% | 73.63% | 67.79% | $35.65 | $22.83 | 2.09% | 52.87% | 0.79 | 207,000 | -12.66% |
| METC | RAMACO RESOURCES INC | $15.04 | -3.59% | -6.64% | -27.52% | -42.51% | 32.05% | 30.33% | 67.86% | 358.54% | N/A | $57.80 | $6.30 | 73.98% | 138.73% | 0.96 | 2,023,000 | -21.47% |
| NRDS | NERDWALLET INC | $13.65 | -5.47% | -9.78% | -0.36% | 23.42% | 25.11% | 1.34% | 46.77% | N/A | N/A | $16.24 | $7.55 | 15.95% | 80.79% | 1.34 | 1,031,000 | 50.73% |
| SLI | STANDARD LITHIUM LTD | $4.79 | 3.68% | 1.70% | 39.24% | 56.03% | 154.79% | 230.34% | 33.43% | N/A | N/A | $6.40 | $1.08 | 25.16% | 343.52% | 1.71 | 8,605,000 | 349.11% |
| SAFE | SAFEHOLD INC | $13.81 | -2.06% | 2.37% | 4.38% | -15.64% | -9.62% | -34.02% | -71.34% | -85.17% | -81.32% | $21.18 | $12.76 | 34.80% | 8.23% | 1.09 | 377,000 | -13.73% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.59 | -1.24% | -1.34% | 4.35% | -3.33% | -5.52% | -18.24% | -21.26% | -16.90% | -26.06% | $12.05 | $8.84 | 20.41% | 8.44% | 0.52 | 812,000 | 37.63% |
| EH | EHANG HOLDINGS LTD | $13.31 | -5.60% | -7.63% | -10.25% | -21.43% | -18.39% | -7.44% | 81.34% | -28.48% | N/A | $29.76 | $12.71 | 55.28% | 4.72% | 1.79 | 914,000 | 33.63% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.09 | -7.29% | -18.56% | -19.59% | -5.74% | 57.10% | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 77.30% | 68.82% | 0.32 | 145,000 | -14.71% |
| ATLC | ATLANTICUS HOLDINGS CORP | $64.82 | -1.73% | 10.88% | 26.58% | -14.88% | 25.89% | 8.39% | 146.93% | 203.32% | 1,944.79% | $78.91 | $41.37 | 17.86% | 56.68% | 1.68 | 55,000 | 7.21% |
| MFA | MFA FINANCIAL INC | $9.60 | 0.00% | 0.95% | 5.49% | -5.14% | 0.84% | -11.76% | -13.04% | -37.66% | -63.19% | $11.08 | $7.85 | 13.36% | 22.29% | 1.05 | 1,047,000 | 33.72% |
| LQDT | LIQUIDITY SERVICES INC | $31.93 | 0.35% | 5.97% | 43.44% | 15.65% | 35.35% | -4.14% | 149.65% | 100.19% | 374.44% | $39.72 | $21.67 | 19.61% | 47.35% | 1.00 | 181,000 | 13.13% |
| AVBP | ARRIVENT BIOPHARMA INC | $23.64 | -3.19% | -5.36% | 14.26% | 24.75% | -7.00% | -10.73% | N/A | N/A | N/A | $29.71 | $15.47 | 20.43% | 52.81% | 0.85 | 540,000 | 157.14% |
| EVER | EVERQUOTE INC | $27.10 | -2.31% | 1.42% | 8.84% | 11.61% | 11.34% | 52.85% | 151.98% | -23.88% | N/A | $30.03 | $16.63 | 9.76% | 62.96% | 1.26 | 331,000 | -9.56% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.86 | 0.00% | 0.28% | -1.66% | -0.64% | 35.69% | 15.36% | 8.33% | 54.60% | N/A | $22.73 | $12.70 | 3.83% | 72.13% | 0.76 | 805,000 | -47.14% |
| MSEX | MIDDLESEX WATER CO | $53.07 | 0.04% | 3.98% | 2.81% | 0.52% | -4.67% | -10.40% | -39.75% | -28.59% | 112.45% | $67.09 | $44.17 | 20.90% | 20.15% | 0.42 | 214,000 | 73.98% |
| ERAS | ERASCA INC | $3.43 | -4.72% | 2.69% | 19.51% | 114.38% | 144.13% | 30.92% | -28.09% | N/A | N/A | $3.80 | $1.01 | 9.74% | 239.60% | 1.40 | 4,051,000 | 123.94% |
| SBSI | SOUTHSIDE BANCSHARES INC | $32.18 | 0.59% | 4.75% | 14.56% | 6.52% | 15.26% | -9.68% | -5.69% | 1.48% | 38.87% | $35.77 | $25.85 | 10.04% | 24.49% | 0.68 | 101,000 | 0.00% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $20.11 | -0.54% | 11.29% | 7.66% | -1.85% | -14.43% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 20.51% | 23.00% | -0.01 | 95,000 | -43.79% |
| AMAL | AMALGAMATED FINANCIAL CORP | $32.26 | 0.84% | 4.40% | 20.60% | 14.44% | 7.21% | -9.05% | 34.87% | 134.11% | N/A | $37.26 | $25.03 | 13.42% | 28.89% | 0.74 | 121,000 | -19.87% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.00 | -4.69% | -8.68% | -12.60% | 23.33% | 10.91% | 12.15% | N/A | N/A | N/A | $14.87 | $8.50 | 19.30% | 41.18% | 0.11 | 124,000 | 0.00% |
| MRTN | MARTEN TRANSPORT LTD | $11.75 | -0.68% | 5.38% | 23.55% | 0.95% | -10.98% | -30.64% | -42.74% | -31.33% | 73.10% | $16.98 | $9.35 | 30.80% | 25.67% | 0.75 | 982,000 | -1.70% |
| PLSE | PULSE BIOSCIENCES INC | $14.13 | -0.77% | 4.74% | 2.76% | -10.23% | -7.83% | -26.29% | 460.71% | -23.21% | N/A | $25.00 | $12.56 | 43.48% | 12.50% | 1.37 | 195,000 | -28.04% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $13.44 | -6.21% | -19.58% | -17.90% | -53.74% | -58.52% | -53.65% | -91.11% | N/A | N/A | $42.60 | $11.75 | 68.45% | 14.38% | 1.26 | 319,000 | -71.89% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $21.08 | 1.84% | 14.25% | 53.98% | N/A | N/A | N/A | N/A | N/A | N/A | $21.55 | $12.24 | 2.18% | 72.22% | 0.18 | 278,000 | 54.44% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $27.00 | 1.09% | 1.16% | 13.64% | -11.91% | 14.31% | 49.42% | -39.33% | -4.19% | N/A | $32.00 | $10.51 | 15.63% | 156.90% | 1.52 | 303,000 | -22.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.