Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPRK | GEOPARK LTD | $9.61 | 1.16% | 1.91% | -0.10% | 13.59% | 4.34% | -5.97% | -37.23% | -37.11% | 6.19% | $10.95 | $8.05 | 12.24% | 19.38% | 0.96 | 370,804 | 40.18% |
SIGA | SIGA TECHNOLOGIES INC | $7.45 | -0.13% | -28.30% | -16.10% | 54.56% | 52.35% | 28.45% | 9.72% | 36.95% | 157.79% | $10.83 | $4.22 | 31.21% | 76.75% | 0.81 | 981,267 | 9.66% |
GAIN | GLADSTONE INVESTMENT CORPORATION | $14.27 | 0.35% | -0.35% | 2.88% | 4.01% | -2.06% | 9.60% | 7.45% | 18.52% | 81.32% | $14.96 | $12.14 | 4.61% | 17.55% | 0.83 | 98,829 | 5.75% |
EQBK | EQUITY BANCSHARES INC | $34.22 | -0.47% | -0.26% | 6.77% | 8.15% | 34.46% | 60.28% | 13.24% | 28.60% | N/A | $34.99 | $20.92 | 2.20% | 63.58% | 0.94 | 45,108 | 19.55% |
CATC | CAMBRIDGE BANCORP | $66.50 | -1.00% | -0.45% | 8.32% | 3.50% | 20.04% | 35.30% | -22.15% | -20.87% | N/A | $73.68 | $47.73 | 9.74% | 39.32% | 0.87 | 50,533 | 104.50% |
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $37.65 | 0.35% | 3.26% | 10.09% | -2.18% | -3.39% | -16.43% | -42.88% | -55.18% | -11.52% | $49.64 | $32.28 | 24.15% | 16.65% | 1.14 | 47,635 | -13.22% |
RDUS | RADIUS RECYCLING | $18.53 | 0.76% | -1.38% | 5.28% | -20.91% | -18.62% | -34.94% | -65.54% | -17.46% | -33.25% | $36.64 | $16.84 | 49.43% | 10.04% | 1.29 | 144,642 | -31.02% |
GCBC | GREENE COUNTY BANCORP INC | $30.37 | 2.88% | -2.69% | 11.45% | 6.41% | 25.60% | 58.42% | 133.98% | 100.46% | 367.16% | $36.78 | $18.42 | 17.43% | 64.88% | 0.71 | 48,798 | 58.82% |
CMP | COMPASS MINERALS INTERNATIONAL INC | $12.48 | 0.73% | -5.45% | -9.04% | -39.65% | -47.16% | -62.42% | -81.85% | -76.06% | -86.35% | $39.78 | $11.85 | 68.63% | 5.32% | 1.17 | 723,073 | -20.60% |
HTBK | HERITAGE COMMERCE CORP | $8.36 | -0.48% | -0.24% | 5.56% | 4.24% | 0.12% | 14.52% | -30.62% | -29.15% | 3.85% | $10.22 | $7.06 | 18.20% | 18.41% | 1.07 | 276,356 | 18.09% |
MSBI | MIDLAND STATES BANCORP INC | $23.65 | -0.42% | -0.04% | 1.55% | -1.83% | 5.16% | 24.67% | -16.16% | -8.12% | N/A | $28.47 | $18.68 | 16.93% | 26.61% | 0.95 | 33,216 | -52.74% |
LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $4.96 | 0.81% | -1.78% | 4.42% | 2.06% | 2.69% | 3.77% | -19.48% | 29.17% | 10.71% | $6.00 | $4.49 | 17.33% | 10.47% | 0.55 | 46,413 | -4.18% |
MKTW | MARKETWISE INC | $1.54 | 0.65% | -8.88% | -3.14% | -18.09% | -43.38% | -15.85% | -84.44% | N/A | N/A | $3.62 | $1.24 | 57.46% | 24.19% | 1.08 | 55,842 | -17.91% |
CVGW | CALAVO GROWERS INC | $28.38 | -1.05% | 1.50% | 15.18% | 2.27% | 15.60% | -7.50% | -62.55% | -70.69% | -8.01% | $38.97 | $21.42 | 27.17% | 32.49% | 0.54 | 112,571 | 15.83% |
SD | SANDRIDGE ENERGY INC | $13.58 | 0.30% | -2.58% | -7.68% | 11.04% | -7.56% | -16.99% | 189.55% | 61.28% | N/A | $17.80 | $11.51 | 23.71% | 18.00% | 1.21 | 351,432 | -13.18% |
OLP | ONE LIBERTY PROPERTIES INC | $23.57 | -1.75% | 0.55% | 9.27% | 17.91% | 25.17% | 17.97% | -4.30% | -19.11% | 7.92% | $24.23 | $17.55 | 2.72% | 34.30% | 1.04 | 31,286 | 8.24% |
TAST | CARROLS RESTAURANT GROUP INC | $9.54 | 0.00% | 0.10% | 0.53% | 1.27% | 27.20% | 95.49% | 63.08% | 10.67% | 46.32% | $9.55 | $4.29 | 0.10% | 122.38% | 1.37 | 402,605 | 30.23% |
HTBI | HOMETRUST BANCSHARES INC | $28.41 | 1.68% | 5.81% | 17.59% | 9.35% | 30.68% | 49.61% | 2.56% | 12.74% | 85.56% | $30.99 | $18.37 | 8.33% | 54.65% | 0.83 | 29,149 | 64.44% |
MCBC | MACATAWA BANK CORP | $14.39 | -0.62% | 0.14% | 44.91% | 45.50% | 53.90% | 69.10% | 48.50% | 39.57% | 188.38% | $14.59 | $8.31 | 1.37% | 73.16% | 0.76 | 148,801 | -3.15% |
HAFC | HANMI FINANCIAL CORP | $16.18 | 0.25% | 1.31% | 9.47% | 8.45% | 3.52% | 14.59% | -24.07% | -28.82% | -27.25% | $20.31 | $13.69 | 20.33% | 18.19% | 1.15 | 97,946 | -6.77% |
ACCO | ACCO BRANDS CORP | $5.13 | -0.19% | 3.22% | 2.19% | -18.57% | 8.46% | -4.11% | -47.00% | -37.52% | -17.26% | $6.62 | $4.64 | 22.51% | 10.56% | 0.96 | 548,172 | 46.34% |
GLAD | GLADSTONE CAPITAL CORP | $22.31 | 0.63% | 2.76% | 9.36% | 11.77% | 11.77% | 18.04% | 6.64% | 19.05% | 15.60% | $22.56 | $18.38 | 1.11% | 21.38% | 0.95 | 85,109 | -15.51% |
OSG | OVERSEAS SHIPHOLDING GROUP INC | $6.72 | 0.00% | 7.01% | 12.94% | 5.83% | 27.76% | 74.55% | 209.68% | 275.42% | N/A | $7.00 | $3.59 | 4.00% | 87.19% | 0.94 | 600,678 | -7.78% |
SAVE | SPIRIT AIRLINES INC | $4.39 | 15.53% | 31.04% | -1.35% | -31.08% | -50.73% | -72.04% | -86.69% | -90.82% | -92.33% | $19.69 | $3.18 | 77.70% | 38.05% | 1.49 | 15,194,533 | 125.41% |
HONE | HARBORONE BANCORP INC | $10.72 | -1.06% | 1.90% | 14.90% | 6.45% | 3.08% | 36.91% | -25.40% | 3.18% | N/A | $12.44 | $7.76 | 13.83% | 38.14% | 0.78 | 112,534 | 15.99% |
ALNT | ALLIENT INC | $28.48 | -3.78% | -7.11% | -8.39% | 5.44% | 9.66% | -17.38% | -14.58% | 21.26% | 271.46% | $40.59 | $25.12 | 29.83% | 13.38% | 1.31 | 118,048 | 40.27% |
HVT | HAVERTY FURNITURE COMPANIES INC | $29.40 | 2.94% | -0.27% | -3.48% | -16.41% | -1.93% | 12.43% | -32.09% | 64.06% | 14.84% | $37.05 | $25.07 | 20.65% | 17.27% | 0.87 | 126,767 | 2.73% |
PNNT | PENNANTPARK INVESTMENT CORP | $7.31 | 0.41% | 1.95% | 7.50% | 9.43% | 9.92% | 36.89% | 15.30% | 12.81% | -32.00% | $7.42 | $5.26 | 1.42% | 39.11% | 1.04 | 733,332 | -3.35% |
SMBC | SOUTHERN MISSOURI BANCORP INC | $41.92 | -0.43% | 1.50% | 4.41% | 0.67% | -0.59% | 30.59% | -4.40% | 28.63% | 137.10% | $55.45 | $31.83 | 24.40% | 31.70% | 0.94 | 22,452 | -52.23% |
FSBC | FIVE STAR BANCORP | $22.19 | -1.55% | 0.77% | 3.55% | -2.59% | 4.67% | 21.79% | -11.03% | N/A | N/A | $28.25 | $17.74 | 21.45% | 25.08% | 0.75 | 30,740 | 10.42% |
CAC | CAMDEN NATIONAL CORP | $32.31 | -0.25% | 0.72% | 10.35% | 3.33% | -0.86% | 9.49% | -32.55% | -26.78% | 31.81% | $39.70 | $26.52 | 18.61% | 21.83% | 0.87 | 24,291 | 37.52% |
CPAC | CEMENTOS PACASMAYO SAA | $5.51 | 1.66% | -2.13% | 7.20% | 7.03% | 3.96% | 2.80% | -28.53% | -37.74% | -38.09% | $6.64 | $4.65 | 17.06% | 18.49% | 0.24 | 4,690 | -52.38% |
LAND | GLADSTONE LAND CORP | $13.14 | -1.87% | 1.23% | 4.04% | -0.15% | -6.74% | -14.51% | -42.62% | 6.48% | 11.17% | $17.48 | $12.31 | 24.83% | 6.74% | 0.80 | 117,329 | -31.18% |
FMNB | FARMERS NATIONAL BANC CORP | $12.48 | -1.81% | 0.65% | 4.26% | -7.49% | 4.61% | 11.03% | -26.28% | -13.51% | 62.92% | $14.75 | $10.38 | 15.39% | 20.20% | 0.82 | 59,951 | -20.41% |
VHI | VALHI INC | $16.40 | 3.34% | 8.25% | 9.04% | 27.43% | 35.31% | 26.15% | -39.82% | -38.72% | -81.02% | $17.61 | $10.80 | 6.87% | 51.85% | 0.93 | 10,409 | 235.56% |
EAF | GRAFTECH INTERNATIONAL LTD | $1.80 | 4.65% | -0.55% | 5.88% | 36.36% | -25.00% | -58.62% | -86.18% | -84.17% | N/A | $5.32 | $1.18 | 66.13% | 52.54% | 1.28 | 1,776,698 | 16.94% |
CCBG | CAPITAL CITY BANK GROUP INC | $27.22 | -1.84% | -0.84% | 3.93% | -0.77% | -4.66% | -7.00% | 7.12% | 18.19% | 99.27% | $34.16 | $25.57 | 20.32% | 6.45% | 0.95 | 73,342 | 429.16% |
RWAY | RUNWAY GROWTH FINANCE CORP | $11.67 | 0.86% | -11.59% | -6.34% | -11.92% | -11.72% | 10.09% | N/A | N/A | N/A | $13.74 | $10.51 | 15.07% | 11.04% | 0.59 | 773,138 | -71.06% |
LYTS | LSI INDUSTRIES INC | $15.69 | -1.26% | 2.42% | 10.73% | 14.19% | 28.50% | 26.84% | 99.87% | 369.76% | 103.50% | $16.97 | $11.44 | 7.54% | 37.20% | 0.88 | 67,554 | -27.18% |
WASH | WASHINGTON TRUST BANCORP INC | $26.78 | -0.11% | 0.87% | 9.13% | 5.06% | 9.31% | 15.93% | -49.54% | -49.07% | -24.16% | $33.96 | $21.69 | 21.14% | 23.47% | 0.96 | 57,197 | -11.08% |
ORC | ORCHID ISLAND CAPITAL INC | $8.58 | 0.59% | 1.06% | 5.80% | 8.61% | 25.81% | -15.05% | -67.93% | -73.06% | -86.55% | $11.27 | $5.90 | 23.86% | 45.42% | 1.03 | 3,421,799 | 125.60% |
OPY | OPPENHEIMER HOLDINGS INC | $43.93 | 0.27% | 5.22% | 17.40% | 16.62% | 15.76% | 18.86% | -8.90% | 72.82% | 87.65% | $44.17 | $32.83 | 0.55% | 33.83% | 1.08 | 36,364 | -40.62% |
IVR | INVESCO MORTGAGE CAPITAL INC | $9.25 | 0.87% | 0.22% | 12.12% | 11.99% | 23.17% | -14.35% | -73.42% | -94.23% | -94.50% | $12.37 | $6.34 | 25.22% | 45.90% | 1.25 | 541,752 | -27.81% |
RICK | RCI HOSPITALITY HOLDINGS INC | $48.15 | 0.06% | -5.70% | -4.16% | -15.17% | -12.17% | -34.45% | -31.46% | 135.11% | 331.84% | $79.46 | $46.32 | 39.40% | 3.95% | 1.50 | 119,472 | -53.96% |
THFF | FIRST FINANCIAL CORP | $37.94 | -1.20% | -0.45% | 6.36% | 4.20% | 6.30% | 14.93% | -16.36% | -3.19% | 18.82% | $44.91 | $31.55 | 15.52% | 20.25% | 0.81 | 16,748 | -20.05% |
CWCO | CONSOLIDATED WATER CO LTD | $28.35 | 1.83% | 5.74% | 16.28% | -4.96% | -15.42% | 62.19% | 144.19% | 115.59% | 153.80% | $38.29 | $17.13 | 25.96% | 65.50% | 0.73 | 356,499 | 614.67% |
SPFI | SOUTH PLAINS FINANCIAL INC | $27.22 | -1.73% | 0.37% | 7.59% | 8.97% | 7.50% | 34.22% | 18.66% | 52.07% | N/A | $30.22 | $20.21 | 9.93% | 34.69% | 0.87 | 42,317 | 143.40% |
CRD.A | CRAWFORD & CO | $9.06 | -2.37% | -1.74% | -7.93% | -29.60% | -12.80% | -7.74% | -6.11% | 0.22% | 3.19% | $13.68 | $7.55 | 33.77% | 20.00% | 0.81 | 43,051 | 18.81% |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $19.48 | -0.20% | 9.93% | 18.71% | 29.18% | 48.25% | 73.77% | 62.74% | 60.99% | -18.83% | $20.72 | $10.39 | 5.98% | 87.58% | 0.63 | 119,625 | -25.81% |
XPER | XPERI INC | $9.77 | -2.20% | -11.74% | -3.27% | -5.88% | 13.87% | 0.31% | N/A | N/A | N/A | $13.62 | $7.91 | 28.27% | 23.51% | 1.36 | 249,415 | -29.18% |
VLGEA | VILLAGE SUPER MARKET INC | $29.83 | 0.27% | 2.90% | 8.55% | 18.80% | 23.32% | 43.34% | 21.41% | 7.23% | 16.12% | $30.25 | $20.25 | 1.39% | 47.31% | 0.43 | 24,368 | -2.56% |
DGICA | DONEGAL GROUP INC | $13.17 | -0.90% | -2.66% | -1.05% | -8.09% | -8.41% | -8.67% | -12.43% | -6.06% | -10.59% | $15.76 | $13.07 | 16.41% | 0.80% | 0.62 | 40,967 | 4.48% |
ADTN | ADTRAN HOLDINGS INC | $5.54 | 1.47% | 17.62% | 18.38% | -10.65% | 1.28% | -36.32% | -70.86% | -65.35% | -74.78% | $11.02 | $4.34 | 49.73% | 27.65% | 1.05 | 903,204 | 26.28% |
CLDT | CHATHAM LODGING TRUST | $8.93 | -1.11% | -1.00% | -6.78% | -12.62% | -5.90% | -9.89% | -29.01% | -54.83% | -59.19% | $11.32 | $8.62 | 21.11% | 3.60% | 1.41 | 248,220 | 31.38% |
SHYF | SHYFT GROUP INC | $12.60 | 0.80% | -0.55% | 11.50% | 19.77% | 15.70% | -46.06% | -66.56% | 36.96% | 142.31% | $27.36 | $9.81 | 53.95% | 28.44% | 1.23 | 260,873 | 34.44% |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $155.26 | 0.37% | 2.01% | 3.92% | 2.44% | -1.94% | -2.47% | -12.09% | 11.81% | 25.82% | $188.28 | $144.35 | 17.54% | 7.56% | 0.80 | 15,289 | -23.16% |
FWRD | FORWARD AIR CORP | $16.16 | 4.66% | -22.16% | -34.09% | -60.01% | -74.73% | -83.27% | -83.06% | -73.08% | -63.36% | $121.38 | $12.85 | 86.69% | 25.76% | 1.00 | 1,637,308 | -26.19% |
CCNE | CNB FINANCIAL CORP | $19.91 | -0.85% | 0.56% | 4.73% | -0.15% | 0.91% | 16.50% | -20.33% | -25.09% | 21.25% | $23.40 | $16.43 | 14.91% | 21.18% | 1.08 | 34,383 | 30.91% |
GNE | GENIE ENERGY LTD | $15.37 | 1.32% | -2.16% | 0.85% | -15.73% | -35.61% | -4.89% | 143.97% | 54.01% | 100.39% | $30.90 | $12.95 | 50.26% | 18.69% | 0.61 | 118,591 | 36.10% |
HRZN | HORIZON TECHNOLOGY FINANCE CORP | $11.88 | 0.34% | 0.93% | 5.79% | -10.07% | -2.46% | -5.64% | -25.70% | 2.06% | -13.66% | $13.73 | $10.75 | 13.46% | 10.51% | 0.97 | 248,326 | 22.70% |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | $23.29 | 1.04% | 0.26% | 0.13% | 2.92% | -5.82% | -6.62% | -28.89% | -14.12% | 25.15% | $31.49 | $21.58 | 26.04% | 7.95% | 1.14 | 190,560 | 39.50% |
ARTNA | ARTESIAN RESOURCES CORP | $39.69 | -1.02% | 7.07% | 15.21% | 12.82% | -2.43% | -27.88% | 0.18% | 12.28% | 82.99% | $55.98 | $33.42 | 29.10% | 18.76% | 0.48 | 39,043 | 32.07% |
NFBK | NORTHFIELD BANCORP INC | $9.20 | -2.23% | 0.00% | 9.39% | -12.63% | 1.32% | -2.75% | -45.82% | -38.17% | -28.46% | $13.48 | $7.99 | 31.75% | 15.14% | 0.82 | 336,998 | 59.12% |
BBW | BUILD-A-BEAR WORKSHOP INC | $29.06 | 2.07% | 1.01% | 5.37% | 32.75% | 15.13% | 35.60% | 245.13% | 481.20% | 111.50% | $30.86 | $17.85 | 5.83% | 62.80% | 1.10 | 124,494 | 51.30% |
ALRS | ALERUS FINANCIAL CORP | $20.54 | 0.83% | 2.34% | 3.01% | -4.95% | 16.51% | 43.44% | -34.94% | N/A | N/A | $25.85 | $13.81 | 20.54% | 48.73% | 0.71 | 19,315 | -23.83% |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $48.98 | -1.53% | -1.59% | 8.12% | 2.58% | 7.65% | 22.11% | 108.16% | 104.08% | N/A | $54.80 | $39.87 | 10.62% | 22.86% | 0.95 | 20,701 | -15.42% |
CSV | CARRIAGE SERVICES INC | $26.54 | 2.00% | 3.11% | 10.26% | 9.13% | 31.71% | -5.72% | -28.50% | 36.59% | 67.87% | $35.59 | $18.06 | 25.43% | 46.95% | 0.85 | 148,611 | -10.73% |
AROW | ARROW FINANCIAL CORP | $23.70 | -0.17% | 0.38% | 7.73% | 1.11% | 0.81% | 28.07% | -30.57% | -16.87% | 22.01% | $29.66 | $16.38 | 20.09% | 44.66% | 0.97 | 46,708 | 13.80% |
SOI | SOLARIS OILFIELD INFRASTRUCTURE INC | $8.96 | -1.10% | -0.55% | 5.29% | 23.25% | 0.67% | 16.36% | -10.40% | -47.33% | N/A | $11.33 | $6.59 | 20.88% | 35.96% | 1.13 | 294,995 | 132.43% |
JOUT | JOHNSON OUTDOORS INC | $38.11 | 1.14% | 1.28% | -10.83% | -14.51% | -22.30% | -37.89% | -71.52% | -54.12% | 58.79% | $63.53 | $37.21 | 40.01% | 2.42% | 0.86 | 52,886 | -3.54% |
RGP | RESOURCES CONNECTION INC | $11.61 | 2.74% | 3.38% | 2.47% | -10.90% | -15.50% | -23.77% | -19.82% | -26.47% | -11.31% | $17.24 | $10.59 | 32.66% | 9.63% | 0.87 | 278,285 | 20.49% |
MEI | METHODE ELECTRONICS INC | $11.07 | 1.84% | -11.86% | -11.93% | -45.81% | -51.32% | -72.89% | -75.99% | -59.80% | -61.72% | $46.58 | $10.83 | 76.23% | 2.22% | 1.07 | 314,637 | -11.23% |
BHB | BAR HARBOR BANKSHARES | $25.65 | -2.51% | -3.02% | 8.69% | 4.52% | 0.59% | 12.70% | -12.67% | -2.84% | 52.04% | $30.37 | $22.41 | 15.54% | 14.48% | 1.12 | 52,309 | 181.91% |
ATNI | ATN INTERNATIONAL INC | $25.50 | 2.86% | 15.44% | -7.68% | -29.36% | -19.28% | -30.50% | -46.85% | -58.13% | -55.50% | $41.03 | $18.20 | 37.85% | 40.11% | 0.78 | 112,978 | -64.35% |
SMBK | SMARTFINANCIAL INC | $22.65 | 0.53% | 1.89% | 16.75% | 6.39% | 7.04% | 12.80% | -3.49% | 9.90% | 127.41% | $25.98 | $19.00 | 12.82% | 19.21% | 1.01 | 22,617 | 12.65% |
MCS | MARCUS CORP | $11.91 | 3.12% | 5.68% | -8.67% | -16.24% | -20.71% | -25.93% | -38.64% | -67.08% | -29.94% | $16.75 | $10.87 | 28.90% | 9.57% | 1.10 | 514,239 | -51.48% |
LMNR | LIMONEIRA CO | $21.24 | 0.05% | 1.14% | 11.20% | 21.72% | 49.05% | 30.07% | 13.10% | -0.28% | -3.23% | $22.00 | $13.88 | 3.45% | 53.03% | 0.77 | 42,211 | 65.86% |
SGU | STAR GROUP LP | $10.65 | -0.75% | -8.74% | 5.76% | -1.02% | -10.43% | -21.52% | -1.84% | 12.22% | 59.43% | $15.22 | $9.90 | 30.03% | 7.58% | 0.53 | 95,988 | -5.63% |
SHBI | SHORE BANCSHARES INC | $11.09 | -1.07% | -0.54% | 7.57% | 0.45% | -0.89% | 1.74% | -34.65% | -29.45% | 18.23% | $14.51 | $9.66 | 23.57% | 14.80% | 1.06 | 107,573 | 68.78% |
MPX | MARINE PRODUCTS CORP | $10.61 | 0.57% | -9.93% | -3.11% | 0.38% | 12.16% | -26.32% | -37.70% | -27.68% | 47.36% | $17.81 | $9.18 | 40.43% | 15.58% | 1.33 | 44,259 | -18.50% |
GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $15.78 | 1.48% | 0.90% | 3.00% | -3.91% | -2.31% | -2.13% | -11.87% | -22.85% | -9.51% | $17.48 | $14.49 | 9.71% | 8.90% | 0.57 | 18,515 | -58.56% |
ACRE | ARES COMMERCIAL REAL ESTATE CORP | $6.73 | -2.60% | -2.89% | -0.15% | -16.60% | -29.16% | -21.19% | -54.06% | -54.56% | -46.97% | $11.24 | $6.36 | 40.12% | 5.82% | 1.37 | 718,926 | 24.58% |
JFIN | JIAYIN GROUP INC | $6.91 | 1.62% | 1.92% | 7.30% | 29.64% | 39.03% | 17.52% | 40.73% | -54.42% | N/A | $8.19 | $4.45 | 15.63% | 55.28% | 1.36 | 16,561 | 14.79% |
FFIC | FLUSHING FINANCIAL CORP | $12.56 | 1.70% | 2.45% | 13.26% | -1.80% | -1.88% | 28.69% | -46.89% | -43.01% | -37.39% | $18.00 | $9.45 | 30.22% | 32.91% | 0.93 | 146,773 | -9.68% |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.79 | 3.18% | 5.99% | 16.97% | -4.53% | 19.30% | 26.87% | 120.68% | 123.85% | -22.87% | $9.53 | $5.28 | 18.22% | 47.54% | 0.69 | 387,573 | 56.21% |
NVEC | NVE CORP | $75.26 | -0.58% | -1.75% | -8.38% | -4.46% | 10.01% | -13.91% | 4.05% | -5.30% | 45.60% | $100.19 | $64.14 | 24.88% | 17.34% | 1.00 | 19,186 | -1.46% |
KRNY | KEARNY FINANCIAL CORP | $5.64 | 0.00% | -2.59% | 0.18% | -11.60% | -21.23% | -17.30% | -56.81% | -58.56% | -42.98% | $9.46 | $5.28 | 40.38% | 6.92% | 0.79 | 279,947 | 0.56% |
CVEO | CIVEO CORP | $24.81 | 0.04% | 1.35% | -3.05% | 13.18% | 6.48% | 15.40% | 50.36% | 18.14% | -90.93% | $28.01 | $17.98 | 11.41% | 37.99% | 1.02 | 51,674 | 87.02% |
MPB | MID PENN BANCORP INC | $21.65 | 0.60% | 1.79% | 10.40% | 6.86% | 9.90% | 7.07% | -22.68% | -13.47% | 44.24% | $25.92 | $18.63 | 16.47% | 16.24% | 1.14 | 26,012 | 46.02% |
DSX | DIANA SHIPPING INC | $3.17 | 2.92% | 5.32% | 10.07% | 10.84% | 4.62% | -13.86% | -15.92% | 5.67% | -71.39% | $4.16 | $2.81 | 23.80% | 13.01% | 0.94 | 840,220 | 6.22% |
VALU | VALUE LINE INC | $38.02 | -4.45% | -2.21% | 1.36% | -10.98% | -13.06% | -22.25% | 30.16% | 78.00% | 178.33% | $62.09 | $32.07 | 38.77% | 18.55% | 1.19 | 1,226 | 49.51% |
TTEC | TTEC HOLDINGS INC | $7.46 | 2.61% | -5.45% | -9.25% | -56.83% | -52.84% | -77.48% | -93.01% | -79.05% | -71.35% | $36.27 | $6.84 | 79.43% | 9.14% | 1.24 | 425,606 | -7.44% |
WTI | W&T OFFSHORE INC | $2.39 | 2.58% | -0.42% | -7.00% | -16.72% | -37.11% | -42.13% | -30.92% | -50.41% | -84.62% | $4.51 | $2.19 | 46.95% | 9.13% | 1.41 | 1,867,615 | 21.01% |
TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $9.18 | -0.43% | -1.50% | 2.57% | -13.96% | -10.61% | -12.57% | -35.94% | -34.48% | -38.92% | $12.70 | $8.88 | 27.71% | 3.38% | 1.11 | 429,925 | 22.78% |
GNTY | GUARANTY BANCSHARES INC | $29.93 | -0.13% | -1.19% | 4.00% | 4.69% | 3.35% | 28.57% | -24.07% | 6.44% | N/A | $35.00 | $22.78 | 14.49% | 31.39% | 0.87 | 8,600 | 45.91% |
PKOH | PARK OHIO HOLDINGS CORP | $26.35 | -2.80% | 2.93% | 8.17% | 12.80% | 10.95% | 63.77% | -22.20% | -22.68% | -50.89% | $28.79 | $14.85 | 8.48% | 77.44% | 1.20 | 20,301 | -11.59% |
SCM | STELLUS CAPITAL INVESTMENT CORP | $14.25 | -0.35% | 1.14% | 6.82% | 13.46% | 12.47% | -4.36% | 11.76% | 2.59% | 6.90% | $15.40 | $12.20 | 7.47% | 16.85% | 1.06 | 276,406 | 141.54% |
RBB | RBB BANCORP | $18.53 | -1.07% | 0.27% | 9.52% | 7.05% | 37.06% | 90.83% | -15.77% | -2.73% | N/A | $20.22 | $9.44 | 8.36% | 96.29% | 1.04 | 24,371 | 34.22% |
CYD | CHINA YUCHAI INTERNATIONAL LTD | $8.21 | -1.32% | 0.37% | -0.48% | -6.81% | -14.57% | 5.66% | -47.87% | -42.63% | -62.77% | $12.50 | $7.72 | 34.32% | 6.31% | 0.61 | 15,080 | 157.34% |
MOFG | MIDWESTONE FINANCIAL GROUP INC | $21.22 | -2.26% | -0.19% | 3.01% | -5.52% | 4.53% | 14.39% | -32.42% | -25.39% | -11.88% | $27.78 | $18.33 | 23.61% | 15.77% | 1.10 | 21,757 | 22.67% |