Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBF | ENNIS INC | $20.65 | 66,675 | 5.94% | 20.44 | 19.95 | 20.00 | 20.37 | 20.94 | 64.12 | 89.72 | 92.11 | 77.39 | 84.44 | 0.22 | 0.12 | 0.10 | 0.67 |
IRMD | IRADIMED CORP | $42.29 | 27,408 | -40.20% | 43.23 | 42.28 | 42.74 | 43.69 | 43.72 | 48.49 | 47.58 | 52.14 | 44.67 | 50.44 | 0.18 | 0.13 | 0.06 | 0.82 |
GCBC | GREENE COUNTY BANCORP INC | $31.23 | 18,582 | -61.92% | 30.74 | 29.77 | 28.30 | 28.20 | 27.55 | 61.28 | 51.16 | 48.08 | 27.46 | 20.28 | 0.79 | 0.79 | 0.00 | 0.71 |
CATC | CAMBRIDGE BANCORP | $67.57 | 17,102 | -66.16% | 66.31 | 64.46 | 64.45 | 65.91 | 62.21 | 60.48 | 89.66 | 90.41 | 93.97 | 94.34 | 0.94 | 0.53 | 0.40 | 0.87 |
GAIN | GLADSTONE INVESTMENT CORPORATION | $14.34 | 54,676 | -44.68% | 14.25 | 14.19 | 14.04 | 14.16 | 13.77 | 59.14 | 44.78 | 36.69 | 65.73 | 39.52 | 0.07 | 0.06 | 0.00 | 0.83 |
CMP | COMPASS MINERALS INTERNATIONAL INC | $12.67 | 569,479 | -21.24% | 12.79 | 12.95 | 15.30 | 18.94 | 23.41 | 39.99 | 33.17 | 39.27 | 57.85 | 61.47 | -0.69 | -0.85 | 0.16 | 1.17 |
MKTW | MARKETWISE INC | $1.58 | 35,484 | -36.46% | 1.59 | 1.60 | 1.69 | 2.01 | 2.03 | 46.09 | 35.31 | 27.30 | 33.19 | 21.95 | -0.04 | -0.04 | 0.00 | 1.08 |
EQBK | EQUITY BANCSHARES INC | $34.13 | 23,523 | -47.85% | 34.16 | 33.58 | 33.00 | 33.00 | 29.47 | 56.67 | 80.37 | 88.27 | 63.24 | 78.26 | 0.40 | 0.36 | 0.04 | 0.94 |
SD | SANDRIDGE ENERGY INC | $13.99 | 671,581 | 91.10% | 13.66 | 14.04 | 14.19 | 13.81 | 14.60 | 49.34 | 32.38 | 23.67 | 46.60 | 32.66 | -0.20 | -0.16 | -0.04 | 1.21 |
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $37.18 | 62,153 | 30.48% | 36.90 | 35.48 | 35.73 | 38.46 | 40.56 | 60.43 | 87.55 | 92.48 | 90.57 | 96.23 | 0.62 | 0.31 | 0.31 | 1.14 |
MSBI | MIDLAND STATES BANCORP INC | $23.75 | 51,203 | 54.15% | 23.62 | 23.44 | 23.86 | 24.89 | 23.66 | 51.48 | 75.40 | 73.10 | 86.87 | 84.38 | -0.04 | -0.13 | 0.09 | 0.95 |
HTBK | HERITAGE COMMERCE CORP | $8.30 | 291,237 | 5.38% | 8.32 | 8.20 | 8.24 | 8.63 | 8.69 | 52.72 | 83.31 | 86.22 | 75.06 | 79.80 | 0.05 | 0.02 | 0.03 | 1.07 |
OLP | ONE LIBERTY PROPERTIES INC | $23.74 | 42,578 | 36.09% | 23.52 | 22.99 | 22.59 | 21.81 | 20.71 | 63.27 | 72.90 | 81.34 | 54.66 | 74.80 | 0.42 | 0.36 | 0.06 | 1.04 |
LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $4.94 | 64,670 | 39.34% | 5.00 | 4.97 | 4.89 | 4.96 | 5.09 | 48.91 | 31.58 | 50.79 | 19.81 | 38.81 | 0.03 | 0.04 | -0.01 | 0.55 |
CVGW | CALAVO GROWERS INC | $28.34 | 92,925 | -17.45% | 28.41 | 27.78 | 27.56 | 27.77 | 28.04 | 54.95 | 75.23 | 75.22 | 59.27 | 60.33 | 0.42 | 0.32 | 0.10 | 0.54 |
TAST | CARROLS RESTAURANT GROUP INC | $9.55 | 1,562,943 | 288.21% | 9.53 | 9.52 | 9.50 | 9.21 | 7.92 | 74.09 | 76.67 | 75.56 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 1.37 |
MCBC | MACATAWA BANK CORP | $14.47 | 97,562 | -34.43% | 14.39 | 14.26 | 11.58 | 11.09 | 10.26 | 76.43 | 76.50 | 78.14 | 4.05 | 4.22 | 0.84 | 0.96 | -0.13 | 0.76 |
HAFC | HANMI FINANCIAL CORP | $16.36 | 142,021 | 45.00% | 16.05 | 15.66 | 15.42 | 16.26 | 16.59 | 63.01 | 91.72 | 92.54 | 88.20 | 89.91 | 0.27 | 0.19 | 0.08 | 1.15 |
ACCO | ACCO BRANDS CORP | $5.17 | 545,574 | -0.47% | 5.00 | 4.94 | 5.19 | 5.65 | 5.51 | 56.03 | 84.44 | 80.15 | 99.19 | 99.46 | -0.03 | -0.08 | 0.06 | 0.96 |
HTBI | HOMETRUST BANCSHARES INC | $28.20 | 21,556 | -26.05% | 27.35 | 26.28 | 25.78 | 26.21 | 24.46 | 71.16 | 90.61 | 94.41 | 92.03 | 95.92 | 0.75 | 0.49 | 0.26 | 0.83 |
SAVE | SPIRIT AIRLINES INC | $4.49 | 17,325,900 | 14.03% | 3.74 | 3.77 | 4.27 | 6.96 | 11.03 | 59.70 | 77.56 | 71.20 | 98.52 | 94.42 | -0.12 | -0.27 | 0.15 | 1.49 |
GLAD | GLADSTONE CAPITAL CORP | $22.38 | 154,115 | 81.08% | 21.93 | 21.55 | 20.98 | 21.04 | 20.59 | 68.83 | 94.40 | 94.49 | 98.04 | 96.33 | 0.41 | 0.33 | 0.08 | 0.95 |
CAC | CAMDEN NATIONAL CORP | $33.10 | 29,404 | 21.05% | 32.25 | 31.23 | 31.44 | 33.25 | 32.69 | 62.63 | 86.19 | 87.24 | 82.61 | 85.21 | 0.45 | 0.21 | 0.23 | 0.87 |
HONE | HARBORONE BANCORP INC | $10.79 | 95,140 | -15.46% | 10.67 | 10.29 | 10.10 | 10.64 | 10.42 | 63.78 | 83.57 | 90.08 | 70.27 | 82.43 | 0.24 | 0.18 | 0.06 | 0.78 |
OSG | OVERSEAS SHIPHOLDING GROUP INC | $6.69 | 516,854 | -13.95% | 6.50 | 6.27 | 6.20 | 6.01 | 5.27 | 66.29 | 71.57 | 80.31 | 71.63 | 81.72 | 0.16 | 0.09 | 0.07 | 0.94 |
ALNT | ALLIENT INC | $28.70 | 93,581 | -20.73% | 29.97 | 29.81 | 31.72 | 30.23 | 30.17 | 37.81 | 11.11 | 25.87 | 13.27 | 31.64 | -0.53 | -0.46 | -0.07 | 1.31 |
PNNT | PENNANTPARK INVESTMENT CORP | $7.36 | 302,129 | -58.80% | 7.21 | 7.14 | 6.93 | 6.92 | 6.70 | 64.86 | 75.11 | 78.60 | 56.57 | 57.43 | 0.11 | 0.09 | 0.02 | 1.04 |
FSBC | FIVE STAR BANCORP | $22.49 | 26,702 | -13.14% | 22.18 | 21.97 | 22.44 | 23.46 | 22.56 | 56.41 | 76.93 | 82.98 | 82.24 | 87.81 | 0.03 | -0.08 | 0.11 | 0.75 |
HVT | HAVERTY FURNITURE COMPANIES INC | $29.51 | 101,675 | -19.79% | 29.14 | 30.26 | 31.36 | 33.05 | 31.84 | 43.99 | 35.29 | 29.84 | 44.52 | 31.21 | -0.76 | -0.72 | -0.04 | 0.87 |
VHI | VALHI INC | $16.93 | 3,108 | -70.14% | 15.45 | 15.21 | 15.53 | 14.83 | 13.92 | 68.24 | 74.62 | 71.95 | 100.00 | 97.30 | 0.20 | -0.02 | 0.22 | 0.93 |
LAND | GLADSTONE LAND CORP | $13.33 | 139,690 | 19.06% | 13.11 | 12.88 | 12.97 | 13.38 | 14.10 | 60.00 | 86.67 | 89.32 | 77.69 | 87.58 | 0.10 | 0.03 | 0.07 | 0.80 |
SMBC | SOUTHERN MISSOURI BANCORP INC | $42.00 | 60,339 | 168.75% | 41.53 | 41.28 | 41.90 | 44.44 | 43.83 | 54.32 | 81.55 | 77.60 | 85.45 | 90.43 | 0.05 | -0.14 | 0.19 | 0.94 |
EAF | GRAFTECH INTERNATIONAL LTD | $1.85 | 3,153,948 | 77.52% | 1.77 | 1.68 | 1.62 | 1.62 | 2.49 | 61.29 | 71.94 | 66.82 | 67.62 | 58.54 | 0.06 | 0.05 | 0.01 | 1.28 |
CPAC | CEMENTOS PACASMAYO SAA | $5.50 | 10,793 | 130.13% | 5.53 | 5.40 | 5.71 | 5.45 | 5.28 | 50.83 | 41.90 | 41.97 | 55.30 | 54.91 | -0.01 | -0.03 | 0.03 | 0.24 |
CWCO | CONSOLIDATED WATER CO LTD | $29.79 | 170,990 | -52.04% | 27.43 | 26.08 | 26.96 | 29.50 | 29.65 | 74.73 | 86.88 | 88.88 | 93.35 | 93.84 | 0.62 | 0.09 | 0.53 | 0.73 |
FMNB | FARMERS NATIONAL BANC CORP | $12.48 | 46,699 | -22.10% | 12.46 | 12.32 | 12.62 | 13.23 | 12.78 | 50.68 | 68.46 | 72.16 | 79.68 | 89.62 | -0.01 | -0.08 | 0.07 | 0.82 |
RWAY | RUNWAY GROWTH FINANCE CORP | $11.80 | 506,380 | -34.50% | 12.47 | 12.55 | 12.36 | 12.75 | 12.73 | 36.51 | 15.35 | 14.16 | 7.25 | 3.15 | -0.14 | 0.00 | -0.14 | 0.59 |
WASH | WASHINGTON TRUST BANCORP INC | $27.25 | 56,075 | -1.96% | 26.65 | 26.14 | 25.86 | 27.29 | 27.37 | 61.58 | 86.50 | 83.73 | 83.71 | 86.59 | 0.35 | 0.23 | 0.12 | 0.96 |
CCBG | CAPITAL CITY BANK GROUP INC | $27.42 | 28,284 | -61.44% | 27.50 | 27.17 | 27.27 | 27.94 | 28.75 | 52.24 | 56.94 | 72.53 | 50.01 | 69.47 | 0.13 | 0.07 | 0.06 | 0.95 |
LYTS | LSI INDUSTRIES INC | $15.94 | 74,382 | 10.11% | 15.49 | 15.04 | 14.83 | 14.40 | 14.38 | 62.83 | 85.24 | 89.05 | 71.95 | 81.82 | 0.33 | 0.22 | 0.11 | 0.88 |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $20.24 | 108,168 | -9.58% | 18.13 | 17.24 | 17.17 | 16.41 | 15.04 | 79.61 | 80.06 | 79.85 | 99.38 | 97.38 | 0.70 | 0.33 | 0.37 | 0.63 |
ADTN | ADTRAN HOLDINGS INC | $5.83 | 709,379 | -21.46% | 5.17 | 4.90 | 5.19 | 5.98 | 6.63 | 69.97 | 88.53 | 82.51 | 98.62 | 96.56 | 0.12 | -0.03 | 0.16 | 1.06 |
THFF | FIRST FINANCIAL CORP | $38.54 | 39,935 | 138.45% | 37.88 | 37.19 | 37.06 | 38.52 | 37.46 | 61.35 | 87.74 | 89.48 | 77.16 | 83.52 | 0.43 | 0.25 | 0.18 | 0.82 |
XPER | XPERI INC | $10.08 | 302,159 | 21.15% | 10.50 | 10.20 | 10.64 | 10.80 | 10.56 | 45.00 | 21.17 | 29.76 | 19.76 | 31.88 | -0.09 | -0.06 | -0.03 | 1.36 |
ORC | ORCHID ISLAND CAPITAL INC | $8.58 | 1,471,934 | -56.98% | 8.53 | 8.47 | 8.58 | 8.51 | 8.40 | 52.78 | 56.55 | 58.62 | 61.18 | 63.04 | 0.01 | -0.01 | 0.02 | 1.03 |
OPY | OPPENHEIMER HOLDINGS INC | $43.96 | 21,902 | -39.77% | 42.21 | 40.56 | 39.41 | 39.38 | 38.69 | 76.98 | 95.83 | 95.36 | 100.00 | 99.78 | 1.32 | 0.92 | 0.40 | 1.08 |
IVR | INVESCO MORTGAGE CAPITAL INC | $9.25 | 739,571 | 36.51% | 9.13 | 8.78 | 8.98 | 8.94 | 9.10 | 60.87 | 87.25 | 87.04 | 89.45 | 90.08 | 0.12 | 0.05 | 0.07 | 1.25 |
VLGEA | VILLAGE SUPER MARKET INC | $30.28 | 26,984 | 10.74% | 29.29 | 28.39 | 27.98 | 26.87 | 25.35 | 74.62 | 92.24 | 92.93 | 97.77 | 96.75 | 0.63 | 0.43 | 0.20 | 0.43 |
SPFI | SOUTH PLAINS FINANCIAL INC | $26.99 | 42,699 | 0.90% | 27.13 | 26.62 | 26.02 | 26.76 | 26.75 | 54.69 | 72.42 | 83.97 | 52.23 | 74.47 | 0.44 | 0.36 | 0.07 | 0.87 |
DGICA | DONEGAL GROUP INC | $13.24 | 40,815 | -0.37% | 13.39 | 13.53 | 13.65 | 13.97 | 14.22 | 40.30 | 16.75 | 19.33 | 6.46 | 2.70 | -0.13 | -0.10 | -0.03 | 0.62 |
RICK | RCI HOSPITALITY HOLDINGS INC | $47.27 | 198,826 | 66.42% | 50.08 | 50.44 | 53.01 | 57.06 | 58.87 | 29.68 | 24.70 | 36.96 | 0.44 | 31.17 | -1.22 | -1.03 | -0.18 | 1.50 |
CLDT | CHATHAM LODGING TRUST | $9.01 | 246,186 | -0.82% | 9.07 | 9.18 | 9.66 | 10.14 | 9.93 | 39.28 | 42.08 | 41.65 | 48.34 | 45.91 | -0.20 | -0.21 | 0.01 | 1.41 |
CRD.A | CRAWFORD & CO | $8.95 | 70,204 | 63.07% | 9.32 | 9.51 | 9.22 | 10.90 | 10.49 | 39.37 | 13.90 | 23.75 | 9.70 | 25.56 | -0.14 | -0.09 | -0.05 | 0.80 |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $157.23 | 16,181 | 5.83% | 153.83 | 152.11 | 151.57 | 155.09 | 160.09 | 61.01 | 66.62 | 75.02 | 54.41 | 67.45 | 1.34 | 0.67 | 0.67 | 0.80 |
SHYF | SHYFT GROUP INC | $12.51 | 161,327 | -38.16% | 12.29 | 11.59 | 11.50 | 11.41 | 12.49 | 60.27 | 83.73 | 83.32 | 83.03 | 82.69 | 0.33 | 0.21 | 0.12 | 1.23 |
MEI | METHODE ELECTRONICS INC | $12.04 | 512,520 | 62.89% | 11.73 | 11.91 | 12.54 | 16.96 | 21.30 | 48.62 | 27.14 | 19.41 | 38.12 | 31.29 | -0.42 | -0.45 | 0.04 | 1.07 |
CCNE | CNB FINANCIAL CORP | $20.06 | 24,550 | -28.60% | 19.74 | 19.33 | 19.63 | 20.46 | 19.82 | 59.92 | 84.80 | 89.16 | 90.03 | 94.27 | 0.15 | 0.02 | 0.13 | 1.08 |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | $23.68 | 121,026 | -36.49% | 23.15 | 23.25 | 23.52 | 25.16 | 25.74 | 54.19 | 58.00 | 42.87 | 76.61 | 56.47 | -0.08 | -0.15 | 0.08 | 1.14 |
GNE | GENIE ENERGY LTD | $15.50 | 95,294 | -19.64% | 15.50 | 15.61 | 15.87 | 18.72 | 18.87 | 48.08 | 45.21 | 36.44 | 54.24 | 42.73 | -0.15 | -0.16 | 0.00 | 0.61 |
ARTNA | ARTESIAN RESOURCES CORP | $40.87 | 32,268 | -17.35% | 38.39 | 36.56 | 36.08 | 36.77 | 40.11 | 75.82 | 94.75 | 95.10 | 95.54 | 97.05 | 1.24 | 0.68 | 0.55 | 0.48 |
BBW | BUILD-A-BEAR WORKSHOP INC | $29.94 | 184,548 | 48.24% | 29.24 | 29.15 | 28.30 | 25.47 | 25.71 | 58.12 | 39.38 | 34.78 | 23.51 | 18.67 | 0.31 | 0.40 | -0.09 | 1.10 |
HRZN | HORIZON TECHNOLOGY FINANCE CORP | $11.91 | 283,099 | 14.00% | 11.81 | 11.66 | 11.50 | 12.31 | 12.20 | 62.54 | 87.25 | 80.91 | 100.00 | 93.22 | 0.10 | 0.06 | 0.03 | 0.97 |
ALRS | ALERUS FINANCIAL CORP | $20.69 | 27,930 | 44.60% | 20.21 | 20.32 | 20.87 | 21.49 | 20.06 | 54.62 | 62.43 | 53.24 | 92.56 | 82.83 | -0.10 | -0.21 | 0.10 | 0.71 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $48.98 | 28,400 | 37.19% | 49.23 | 47.97 | 47.59 | 48.51 | 47.76 | 55.39 | 68.14 | 79.09 | 45.38 | 67.67 | 0.70 | 0.54 | 0.16 | 0.95 |
SOI | SOLARIS OILFIELD INFRASTRUCTURE INC | $9.22 | 147,508 | -50.00% | 9.06 | 8.87 | 8.70 | 8.18 | 9.00 | 57.11 | 54.93 | 59.25 | 31.01 | 38.92 | 0.15 | 0.13 | 0.01 | 1.13 |
NFBK | NORTHFIELD BANCORP INC | $9.15 | 263,679 | -21.76% | 9.12 | 8.81 | 9.15 | 10.40 | 10.28 | 52.92 | 85.64 | 91.96 | 81.58 | 90.71 | 0.06 | -0.04 | 0.10 | 0.82 |
CSV | CARRIAGE SERVICES INC | $26.54 | 80,877 | -45.58% | 25.97 | 25.37 | 25.52 | 25.10 | 25.83 | 59.94 | 50.11 | 48.81 | 90.71 | 86.82 | 0.32 | 0.18 | 0.14 | 0.84 |
ATNI | ATN INTERNATIONAL INC | $26.22 | 84,709 | -25.02% | 23.16 | 23.86 | 27.74 | 32.12 | 32.92 | 55.14 | 77.05 | 65.40 | 100.00 | 98.78 | -0.94 | -1.70 | 0.75 | 0.78 |
AROW | ARROW FINANCIAL CORP | $23.88 | 56,582 | 21.14% | 23.69 | 23.16 | 23.59 | 24.69 | 22.60 | 56.33 | 73.30 | 78.67 | 72.16 | 80.62 | 0.15 | 0.01 | 0.14 | 0.97 |
BHB | BAR HARBOR BANKSHARES | $26.14 | 30,332 | -42.01% | 26.11 | 25.62 | 25.27 | 26.09 | 25.78 | 54.55 | 51.53 | 64.68 | 35.01 | 54.70 | 0.30 | 0.26 | 0.04 | 1.12 |
JOUT | JOHNSON OUTDOORS INC | $37.99 | 64,522 | 22.00% | 38.76 | 40.44 | 42.71 | 45.05 | 49.14 | 31.92 | 12.96 | 12.12 | 19.16 | 15.38 | -1.58 | -1.38 | -0.20 | 0.86 |
RGP | RESOURCES CONNECTION INC | $11.56 | 233,952 | -15.93% | 11.30 | 11.21 | 12.13 | 12.81 | 13.73 | 51.10 | 79.16 | 76.82 | 94.20 | 95.77 | -0.16 | -0.28 | 0.12 | 0.87 |
FWRD | FORWARD AIR CORP | $14.82 | 1,422,295 | -13.13% | 19.03 | 21.01 | 25.54 | 37.53 | 54.80 | 22.64 | 23.75 | 27.00 | 13.83 | 18.73 | -2.94 | -2.48 | -0.45 | 1.00 |
SMBK | SMARTFINANCIAL INC | $22.62 | 47,259 | 108.95% | 22.21 | 21.19 | 20.78 | 21.87 | 22.13 | 70.63 | 90.11 | 91.74 | 90.66 | 93.73 | 0.61 | 0.42 | 0.19 | 1.01 |
LMNR | LIMONEIRA CO | $21.32 | 41,766 | -1.05% | 21.18 | 20.42 | 19.64 | 19.15 | 17.31 | 66.33 | 70.74 | 70.35 | 32.20 | 30.63 | 0.54 | 0.48 | 0.06 | 0.76 |
MCS | MARCUS CORP | $11.80 | 504,067 | -1.98% | 11.79 | 12.54 | 13.43 | 13.79 | 14.53 | 37.46 | 31.77 | 29.34 | 59.79 | 49.01 | -0.55 | -0.50 | -0.05 | 1.10 |
ACRE | ARES COMMERCIAL REAL ESTATE CORP | $6.91 | 551,500 | -23.29% | 6.88 | 6.80 | 7.14 | 8.28 | 9.10 | 48.74 | 46.97 | 46.72 | 66.63 | 65.13 | -0.08 | -0.11 | 0.03 | 1.37 |
JFIN | JIAYIN GROUP INC | $7.10 | 46,586 | 181.30% | 6.70 | 6.55 | 6.65 | 6.09 | 5.68 | 62.55 | 76.24 | 64.89 | 91.40 | 81.62 | 0.11 | 0.04 | 0.06 | 1.36 |
SGU | STAR GROUP LP | $10.68 | 89,913 | -6.33% | 11.23 | 11.06 | 10.73 | 11.11 | 11.62 | 43.91 | 23.51 | 37.61 | 0.97 | 11.51 | 0.09 | 0.17 | -0.09 | 0.53 |
NVEC | NVE CORP | $77.47 | 11,215 | -41.55% | 77.05 | 78.62 | 82.24 | 80.60 | 78.91 | 44.70 | 42.06 | 43.88 | 58.59 | 57.94 | -1.76 | -1.63 | -0.13 | 1.00 |
MPX | MARINE PRODUCTS CORP | $10.75 | 36,614 | -17.27% | 11.23 | 11.18 | 11.05 | 10.98 | 11.95 | 44.58 | 17.42 | 20.73 | 11.80 | 17.27 | -0.06 | 0.04 | -0.10 | 1.33 |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.90 | 146,869 | -62.11% | 7.54 | 7.23 | 7.19 | 7.82 | 7.06 | 69.67 | 72.22 | 78.15 | 78.47 | 82.46 | 0.19 | 0.10 | 0.09 | 0.69 |
SHBI | SHORE BANCSHARES INC | $11.08 | 50,019 | -53.50% | 11.04 | 10.74 | 10.89 | 11.74 | 11.52 | 56.93 | 79.38 | 83.15 | 82.75 | 88.02 | 0.10 | 0.03 | 0.07 | 1.06 |
FFIC | FLUSHING FINANCIAL CORP | $12.53 | 120,341 | -18.01% | 12.23 | 11.87 | 11.99 | 13.56 | 13.72 | 59.09 | 83.97 | 87.34 | 89.19 | 91.71 | 0.16 | 0.02 | 0.13 | 0.93 |
KRNY | KEARNY FINANCIAL CORP | $5.65 | 268,596 | -4.05% | 5.65 | 5.67 | 5.91 | 6.76 | 7.17 | 46.36 | 51.46 | 50.56 | 69.16 | 66.38 | -0.09 | -0.11 | 0.02 | 0.79 |
MPB | MID PENN BANCORP INC | $21.74 | 17,881 | -31.26% | 21.37 | 20.90 | 20.38 | 21.39 | 21.31 | 63.63 | 88.82 | 89.79 | 82.42 | 86.59 | 0.39 | 0.30 | 0.09 | 1.14 |
CVEO | CIVEO CORP | $24.75 | 45,658 | -11.64% | 24.56 | 24.82 | 25.43 | 23.95 | 22.26 | 47.08 | 62.60 | 62.62 | 76.80 | 74.46 | -0.23 | -0.26 | 0.04 | 1.02 |
GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $15.49 | 56,529 | 205.31% | 15.57 | 15.30 | 15.84 | 16.24 | 16.17 | 49.19 | 75.56 | 71.02 | 85.67 | 82.56 | -0.02 | -0.09 | 0.07 | 0.57 |
VALU | VALUE LINE INC | $38.03 | 1,013 | -17.37% | 38.20 | 37.68 | 38.72 | 41.69 | 43.77 | 48.83 | 48.78 | 50.71 | 70.32 | 82.43 | -0.04 | -0.28 | 0.24 | 1.19 |
DSX | DIANA SHIPPING INC | $3.14 | 993,197 | 18.21% | 3.07 | 3.00 | 2.96 | 2.98 | 3.20 | 62.94 | 80.00 | 83.28 | 64.02 | 75.53 | 0.06 | 0.04 | 0.02 | 0.94 |
WTI | W&T OFFSHORE INC | $2.40 | 1,435,598 | -23.13% | 2.34 | 2.35 | 2.51 | 2.76 | 3.34 | 48.34 | 67.24 | 64.99 | 92.71 | 89.40 | -0.05 | -0.07 | 0.02 | 1.41 |
TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $9.29 | 365,800 | -14.92% | 9.25 | 9.33 | 9.36 | 10.19 | 10.37 | 48.31 | 27.20 | 21.06 | 28.57 | 16.51 | -0.06 | -0.06 | 0.00 | 1.11 |
TTEC | TTEC HOLDINGS INC | $7.36 | 286,425 | -32.70% | 7.58 | 7.75 | 9.10 | 14.35 | 19.36 | 37.24 | 34.76 | 32.28 | 57.26 | 56.26 | -0.57 | -0.69 | 0.12 | 1.23 |
GNTY | GUARANTY BANCSHARES INC | $30.10 | 7,926 | -7.84% | 29.94 | 29.54 | 29.63 | 30.58 | 30.07 | 54.32 | 61.21 | 63.73 | 68.52 | 72.37 | 0.18 | 0.10 | 0.08 | 0.87 |
NEWT | NEWTEKONE INC | $13.94 | 242,535 | 168.61% | 12.17 | 11.57 | 11.39 | 11.91 | 13.62 | 75.74 | 91.49 | 91.80 | 90.96 | 92.07 | 0.51 | 0.21 | 0.29 | 0.99 |
RBB | RBB BANCORP | $18.67 | 45,971 | 88.63% | 18.47 | 18.14 | 17.67 | 17.86 | 15.97 | 61.27 | 80.61 | 84.48 | 64.78 | 74.99 | 0.32 | 0.27 | 0.05 | 1.04 |
SCM | STELLUS CAPITAL INVESTMENT CORP | $14.19 | 101,279 | -63.36% | 14.15 | 14.07 | 13.51 | 13.23 | 13.36 | 61.01 | 51.97 | 58.97 | 31.87 | 27.86 | 0.21 | 0.22 | -0.02 | 1.06 |
PKOH | PARK OHIO HOLDINGS CORP | $25.98 | 35,552 | 75.12% | 26.15 | 25.04 | 25.33 | 25.41 | 23.37 | 53.87 | 77.32 | 81.21 | 77.89 | 83.26 | 0.36 | 0.19 | 0.17 | 1.20 |
MOFG | MIDWESTONE FINANCIAL GROUP INC | $21.47 | 19,259 | -11.48% | 21.40 | 21.02 | 21.70 | 23.31 | 22.45 | 51.22 | 71.64 | 80.01 | 68.83 | 80.77 | -0.02 | -0.15 | 0.13 | 1.10 |
CYD | CHINA YUCHAI INTERNATIONAL LTD | $8.23 | 6,427 | -57.38% | 8.25 | 8.30 | 8.47 | 8.52 | 9.18 | 44.74 | 52.95 | 53.02 | 62.86 | 64.48 | -0.06 | -0.06 | 0.00 | 0.61 |