Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMAB | CENTRAL NORTH AIRPORT GROUP | $105.05 | 208,000 | 296.19% | 102.82 | 104.36 | 105.47 | 105.33 | 92.99 | 46.84 | 40.84 | 38.15 | 57.63 | 50.68 | -0.81 | -0.85 | 0.03 | 0.81 | ||
| FRO | FRONTLINE PLC | $22.73 | 2,408,000 | -18.37% | 22.72 | 23.08 | 21.57 | 19.88 | 18.07 | 52.88 | 48.65 | 40.49 | 38.19 | 28.64 | 0.23 | 0.39 | -0.17 | 0.69 | ||
| HWC | HANCOCK WHITNEY CORP | $59.01 | 997,000 | 83.95% | 61.99 | 62.53 | 61.88 | 59.64 | 57.15 | 40.82 | 21.75 | 36.93 | 14.03 | 20.13 | -0.33 | 0.05 | -0.37 | 1.19 | ||
| UBSI | UNITED BANKSHARES INC | $35.53 | 981,000 | 79.67% | 36.86 | 37.09 | 37.28 | 36.90 | 36.41 | 39.99 | 18.88 | 28.79 | 24.93 | 37.06 | -0.28 | -0.14 | -0.14 | 0.91 | ||
| CPA | COPA HOLDINGS SA | $121.69 | 503,000 | 97.25% | 121.21 | 120.02 | 117.77 | 112.89 | 102.72 | 58.67 | 65.79 | 75.08 | 61.75 | 72.84 | 1.61 | 1.35 | 0.26 | 1.01 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $81.78 | 502,000 | 31.07% | 82.79 | 80.57 | 79.26 | 82.44 | 85.35 | 57.00 | 64.62 | 74.63 | 43.96 | 64.61 | 1.12 | 0.91 | 0.21 | 0.57 | ||
| CNR | CORE NATURAL RESOURCES INC | $96.48 | 1,516,000 | -0.85% | 91.72 | 85.50 | 78.26 | 75.09 | 78.14 | 80.23 | 85.85 | 89.88 | 91.91 | 95.30 | 5.94 | 4.43 | 1.51 | 0.93 | ||
| SEE | SEALED AIR CORP | $33.76 | 1,514,000 | -26.58% | 35.21 | 34.56 | 32.77 | 32.14 | 31.68 | 45.03 | 30.77 | 40.87 | 3.62 | 7.05 | 0.46 | 0.73 | -0.26 | 1.02 | ||
| MC | MOELIS & CO | $63.09 | 567,000 | -29.57% | 67.17 | 70.82 | 71.54 | 67.44 | 66.26 | 36.73 | 8.71 | 4.06 | 17.58 | 5.86 | -2.06 | -1.23 | -0.83 | 1.34 | ||
| HXL | HEXCEL CORP | $62.04 | 835,000 | 27.09% | 64.12 | 63.07 | 62.70 | 59.86 | 59.25 | 46.63 | 40.12 | 55.91 | 28.17 | 51.33 | 0.38 | 0.46 | -0.09 | 1.14 | ||
| TKR | TIMKEN CO | $70.79 | 637,000 | 54.61% | 74.89 | 75.74 | 76.33 | 75.30 | 74.08 | 39.06 | 13.34 | 17.56 | 15.76 | 26.11 | -0.93 | -0.53 | -0.41 | 1.14 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.36 | 994,000 | -6.93% | 24.27 | 23.71 | 23.26 | 22.52 | 23.60 | 47.13 | 39.47 | 55.35 | 10.57 | 31.37 | 0.24 | 0.32 | -0.08 | 0.31 | ||
| INGM | INGRAM MICRO HOLDING CORP | $20.92 | 704,000 | 23.94% | 21.62 | 21.25 | 20.31 | 20.25 | 20.13 | 51.37 | 49.37 | 55.76 | 16.05 | 24.78 | 0.28 | 0.36 | -0.07 | 1.32 | ||
| MAIN | MAIN STREET CAPITAL CORP | $55.10 | 2,054,000 | 21.32% | 60.69 | 62.60 | 64.43 | 62.31 | 59.81 | 27.37 | 5.52 | 4.45 | 10.62 | 3.60 | -2.01 | -1.15 | -0.86 | 0.74 | ||
| ABCB | AMERIS BANCORP | $71.16 | 627,000 | 83.33% | 73.42 | 74.16 | 72.43 | 68.40 | 64.48 | 45.34 | 23.46 | 32.55 | 22.38 | 25.10 | 0.03 | 0.43 | -0.39 | 1.11 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,898.00 | 21,200 | -8.23% | 1,821.58 | 1,777.45 | 1,790.97 | 1,788.96 | 1,818.07 | 63.98 | 91.09 | 93.87 | 93.30 | 95.64 | 33.92 | 10.46 | 23.47 | 0.37 | ||
| SR | SPIRE INC | $82.31 | 381,000 | 12.72% | 82.32 | 80.10 | 77.69 | 76.00 | 74.89 | 67.57 | 83.27 | 87.70 | 37.53 | 63.30 | 1.73 | 1.56 | 0.17 | 0.42 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $34.87 | 1,807,000 | 50.33% | 35.99 | 37.47 | 37.03 | 35.13 | 31.37 | 38.31 | 14.71 | 14.56 | 9.14 | 5.07 | -0.71 | -0.35 | -0.37 | 0.83 | ||
| OGS | ONE GAS INC | $80.47 | 256,000 | 0.00% | 80.18 | 78.66 | 76.67 | 74.96 | 74.22 | 57.63 | 73.28 | 82.02 | 26.37 | 47.77 | 1.22 | 1.22 | -0.01 | 0.42 | ||
| MMS | MAXIMUS INC | $85.52 | 529,000 | 0.76% | 89.51 | 88.94 | 86.67 | 79.04 | 74.94 | 36.70 | 16.65 | 33.19 | 0.00 | 11.98 | 0.34 | 1.09 | -0.75 | 0.71 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $33.57 | 1,503,000 | 64.98% | 35.37 | 35.57 | 34.76 | 33.17 | 33.03 | 44.25 | 32.28 | 46.54 | 40.43 | 49.85 | 0.02 | 0.22 | -0.20 | 1.07 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $43.58 | 706,000 | 23.00% | 43.54 | 43.20 | 42.77 | 41.91 | 42.35 | 51.06 | 58.46 | 70.05 | 30.85 | 46.68 | 0.29 | 0.31 | -0.01 | 0.42 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $85.68 | 449,000 | 26.84% | 89.93 | 90.39 | 89.68 | 87.24 | 82.96 | 33.12 | 12.87 | 24.05 | 0.99 | 4.28 | -0.69 | 0.00 | -0.70 | 0.78 | ||
| MTH | MERITAGE HOMES CORP | $66.54 | 833,000 | -30.64% | 70.64 | 72.29 | 75.07 | 71.44 | 71.97 | 30.90 | 8.07 | 7.48 | 1.84 | 0.61 | -2.19 | -1.47 | -0.72 | 1.17 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.38 | 5,052,000 | -18.75% | 11.80 | 11.84 | 12.09 | 11.76 | 11.48 | 41.91 | 29.61 | 42.77 | 41.41 | 60.08 | -0.13 | -0.12 | -0.02 | 1.05 | ||
| KRG | KITE REALTY GROUP TRUST | $21.33 | 3,074,000 | 125.70% | 22.03 | 22.07 | 22.14 | 22.29 | 22.44 | 42.17 | 17.26 | 31.03 | 20.07 | 38.30 | -0.14 | -0.08 | -0.06 | 0.93 | ||
| KRC | KILROY REALTY CORP | $39.55 | 1,531,000 | 56.38% | 41.50 | 42.62 | 41.12 | 38.15 | 36.37 | 38.51 | 8.49 | 5.48 | 8.61 | 2.87 | -0.29 | 0.19 | -0.48 | 1.03 | ||
| DOOO | BRP INC | $63.86 | 336,000 | 57.75% | 65.49 | 63.65 | 60.77 | 54.09 | 47.65 | 55.87 | 63.23 | 71.25 | 38.03 | 52.15 | 1.36 | 1.42 | -0.06 | 1.23 | ||
| IEP | ICAHN ENTERPRISES LP | $8.11 | 685,000 | 53.59% | 8.30 | 8.26 | 8.51 | 8.61 | 8.94 | 44.76 | 25.20 | 34.42 | 23.54 | 31.39 | -0.06 | -0.07 | 0.00 | 0.57 | ||
| TAC | TRANSALTA CORP | $15.59 | 3,564,000 | 181.74% | 14.92 | 14.21 | 13.07 | 12.03 | 11.24 | 89.90 | 85.51 | 90.15 | 98.49 | 98.83 | 0.87 | 0.61 | 0.25 | 0.69 | ||
| GVA | GRANITE CONSTRUCTION INC | $105.41 | 342,000 | -23.49% | 107.49 | 108.36 | 107.58 | 99.69 | 91.12 | 46.16 | 13.92 | 13.22 | 10.51 | 8.88 | -0.28 | 0.27 | -0.54 | 0.90 | ||
| BCO | BRINKS CO | $110.39 | 154,000 | 14.07% | 114.38 | 115.00 | 111.95 | 100.20 | 95.10 | 42.61 | 8.97 | 14.38 | 4.69 | 8.69 | 0.14 | 1.12 | -0.98 | 0.93 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $32.11 | 595,000 | 20.93% | 33.32 | 33.94 | 35.14 | 35.63 | 35.67 | 36.36 | 23.83 | 20.59 | 58.67 | 48.08 | -0.74 | -0.66 | -0.07 | 0.93 | ||
| NJR | NEW JERSEY RESOURCES CORP | $45.70 | 490,000 | 15.02% | 46.62 | 46.83 | 46.94 | 46.17 | 46.92 | 32.57 | 8.21 | 16.56 | 0.00 | 1.71 | -0.29 | -0.05 | -0.24 | 0.46 | ||
| CALM | CAL-MAINE FOODS INC | $94.43 | 1,280,000 | 52.02% | 92.80 | 96.23 | 104.98 | 103.02 | 100.14 | 32.67 | 39.62 | 36.48 | 53.49 | 29.94 | -3.97 | -4.03 | 0.06 | 0.32 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $77.94 | 323,000 | -36.29% | 80.08 | 77.63 | 77.42 | 76.06 | 71.49 | 55.93 | 70.89 | 78.88 | 48.79 | 66.88 | 1.02 | 0.79 | 0.23 | 0.93 | ||
| NOV | NOV INC | $12.31 | 3,520,000 | -1.32% | 13.28 | 13.18 | 12.87 | 12.92 | 13.49 | 44.27 | 25.72 | 47.89 | 18.86 | 43.18 | 0.01 | 0.10 | -0.09 | 1.04 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $98.78 | 499,000 | -15.85% | 102.99 | 106.38 | 114.14 | 121.62 | 129.16 | 31.14 | 8.21 | 6.89 | 15.84 | 7.30 | -4.15 | -3.81 | -0.35 | 0.89 | ||
| NNI | NELNET INC | $125.99 | 63,000 | 4.30% | 128.36 | 127.39 | 126.89 | 122.93 | 116.69 | 53.01 | 41.70 | 47.37 | 26.54 | 34.55 | 0.57 | 0.59 | -0.02 | 0.67 | ||
| MZTI | MARZETTI CO | $164.88 | 133,000 | -1.48% | 167.21 | 171.66 | 177.51 | 175.23 | 176.87 | 28.67 | 10.73 | 8.80 | 26.01 | 17.00 | -4.21 | -3.46 | -0.75 | 0.43 | ||
| NPO | ENPRO INC | $215.12 | 321,000 | 86.63% | 224.74 | 223.31 | 222.46 | 208.93 | 190.43 | 48.18 | 21.58 | 27.03 | 10.20 | 9.03 | 0.14 | 1.15 | -1.01 | 1.18 | ||
| RDN | RADIAN GROUP INC | $33.37 | 731,000 | 9.92% | 34.60 | 35.44 | 34.97 | 34.66 | 33.62 | 32.29 | 3.34 | 2.24 | 0.00 | 0.00 | -0.40 | -0.06 | -0.34 | 0.82 | ||
| SLGN | SILGAN HOLDINGS INC | $42.12 | 1,160,000 | -31.84% | 42.77 | 42.68 | 44.57 | 49.51 | 50.82 | 36.42 | 42.78 | 60.99 | 61.70 | 76.60 | -0.69 | -0.84 | 0.15 | 0.60 | ||
| CUZ | COUSINS PROPERTIES INC | $26.62 | 816,000 | -43.99% | 27.98 | 28.35 | 28.28 | 28.57 | 28.83 | 26.33 | 2.44 | 3.91 | 0.00 | 0.00 | -0.45 | -0.17 | -0.28 | 0.95 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.79 | 4,676,000 | -11.56% | 5.75 | 5.60 | 5.69 | 5.74 | 5.33 | 63.21 | 74.87 | 81.67 | 82.06 | 87.72 | 0.05 | 0.01 | 0.04 | 0.64 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $96.56 | 570,000 | 56.59% | 99.97 | 100.23 | 108.42 | 109.82 | 110.77 | 32.72 | 22.39 | 40.70 | 36.93 | 54.62 | -2.61 | -2.74 | 0.13 | 0.53 | ||
| MCY | MERCURY GENERAL CORP | $80.14 | 218,000 | 0.93% | 83.91 | 82.33 | 78.29 | 72.08 | 63.69 | 43.54 | 13.23 | 38.10 | 0.00 | 7.87 | 1.30 | 2.00 | -0.70 | 0.59 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $65.98 | 423,000 | 2.42% | 65.71 | 66.17 | 68.81 | 66.78 | 64.25 | 50.68 | 76.26 | 75.23 | 90.06 | 93.77 | -0.62 | -0.94 | 0.33 | 1.24 | ||
| M | MACY's INC | $16.51 | 10,436,000 | 44.92% | 17.73 | 17.60 | 15.52 | 13.79 | 13.70 | 54.57 | 27.29 | 33.78 | 13.07 | 4.36 | 0.45 | 0.70 | -0.24 | 1.48 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $61.45 | 1,013,000 | 12.81% | 65.47 | 65.87 | 62.11 | 56.96 | 57.09 | 45.48 | 18.74 | 25.66 | 5.96 | 2.67 | 0.36 | 1.19 | -0.83 | 1.14 | ||
| BKH | BLACK HILLS CORP | $60.42 | 377,000 | -32.07% | 60.70 | 60.09 | 60.02 | 58.54 | 58.94 | 49.23 | 48.43 | 68.75 | 18.98 | 43.50 | 0.35 | 0.36 | -0.01 | 0.48 | ||
| ACA | ARCOSA INC | $89.15 | 187,000 | 37.50% | 91.74 | 92.98 | 94.54 | 91.26 | 89.79 | 42.98 | 12.83 | 16.73 | 27.85 | 29.05 | -1.19 | -0.88 | -0.31 | 1.10 | ||
| BDC | BELDEN INC | $109.78 | 382,000 | 44.15% | 115.67 | 121.66 | 124.54 | 120.71 | 114.17 | 27.96 | 5.42 | 5.11 | 5.69 | 1.90 | -4.18 | -2.87 | -1.30 | 1.28 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.64 | 634,000 | 1,513.23% | 3.45 | 3.36 | 3.28 | 3.07 | 2.87 | 70.75 | 86.81 | 84.82 | 92.84 | 85.82 | 0.08 | 0.05 | 0.03 | 0.52 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $22.64 | 2,305,000 | 27.70% | 23.63 | 24.08 | 23.97 | 23.56 | 23.41 | 44.68 | 16.64 | 24.29 | 17.98 | 24.96 | -0.20 | -0.07 | -0.13 | 1.12 | ||
| CE | CELANESE CORP | $39.29 | 2,510,000 | 120.37% | 42.61 | 42.83 | 44.71 | 50.55 | 53.75 | 38.55 | 18.41 | 30.19 | 31.26 | 42.24 | -1.24 | -1.12 | -0.12 | 1.29 | ||
| LSTR | LANDSTAR SYSTEM INC | $124.13 | 575,000 | 34.98% | 124.52 | 124.15 | 128.19 | 133.67 | 143.78 | 47.92 | 46.76 | 58.61 | 60.40 | 77.63 | -0.89 | -1.60 | 0.71 | 0.79 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $17.74 | 4,056,000 | 7.93% | 18.04 | 18.38 | 18.72 | 18.41 | 17.77 | 28.57 | 8.00 | 14.70 | 2.06 | 7.85 | -0.30 | -0.21 | -0.09 | 0.61 | ||
| NE | NOBLE CORP PLC | $26.70 | 3,405,000 | -20.39% | 28.94 | 29.11 | 28.51 | 28.00 | 27.15 | 42.65 | 19.86 | 37.97 | 18.43 | 37.12 | -0.15 | 0.10 | -0.25 | 1.05 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $29.03 | 2,531,000 | 90.87% | 30.70 | 30.78 | 31.34 | 30.43 | 28.10 | 47.22 | 45.95 | 57.67 | 52.54 | 67.15 | -0.28 | -0.26 | -0.02 | 1.34 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.18 | 182,000 | 55.56% | 38.20 | 38.25 | 39.06 | 39.86 | 38.90 | 52.15 | 61.48 | 60.13 | 78.95 | 82.10 | -0.18 | -0.30 | 0.12 | 0.96 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.89 | 2,448,000 | 75.74% | 3.96 | 3.96 | 3.64 | 3.35 | 3.13 | 55.02 | 46.27 | 49.13 | 26.07 | 31.60 | 0.08 | 0.10 | -0.03 | 0.79 | ||
| AROC | ARCHROCK INC | $23.89 | 1,273,000 | 27.81% | 24.98 | 25.07 | 24.53 | 24.43 | 25.14 | 44.65 | 15.70 | 28.71 | 17.87 | 28.78 | -0.02 | 0.18 | -0.20 | 1.02 | ||
| BGC | BGC GROUP INC | $8.84 | 2,257,000 | -10.26% | 9.14 | 9.39 | 9.78 | 9.81 | 9.50 | 38.62 | 17.58 | 14.74 | 37.62 | 35.61 | -0.23 | -0.20 | -0.03 | 1.16 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $76.76 | 189,000 | 57.50% | 80.33 | 81.79 | 83.02 | 80.41 | 81.23 | 35.65 | 18.39 | 26.83 | 16.78 | 23.20 | -1.34 | -0.89 | -0.44 | 0.98 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $33.25 | 769,000 | 13.59% | 33.71 | 34.26 | 34.47 | 34.73 | 35.35 | 39.70 | 23.71 | 21.50 | 39.47 | 31.13 | -0.39 | -0.30 | -0.09 | 0.64 | ||
| MAC | MACERICH CO | $16.49 | 2,532,000 | 161.84% | 17.48 | 17.45 | 17.61 | 16.95 | 17.35 | 39.95 | 14.54 | 24.90 | 23.18 | 31.31 | -0.20 | -0.08 | -0.12 | 1.43 | ||
| HESM | HESS MIDSTREAM LP | $31.74 | 1,332,000 | -6.59% | 33.48 | 34.91 | 38.63 | 38.75 | 39.16 | 22.97 | 5.84 | 6.27 | 28.77 | 17.87 | -1.81 | -1.68 | -0.13 | 0.63 | ||
| GHC | GRAHAM HOLDINGS CO | $953.49 | 57,600 | -41.82% | 1,090.71 | 1,125.62 | 1,094.63 | 1,015.40 | 972.83 | 20.58 | 2.83 | 3.58 | 0.00 | 0.00 | -26.43 | 2.35 | -28.78 | 0.78 | ||
| PJT | PJT PARTNERS INC | $171.00 | 244,000 | 4.72% | 175.33 | 179.53 | 179.86 | 172.68 | 161.69 | 43.16 | 11.97 | 9.61 | 19.59 | 12.96 | -2.16 | -1.13 | -1.03 | 0.88 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.32 | 1,039,000 | 138.85% | 39.13 | 38.48 | 38.76 | 37.44 | 36.62 | 47.32 | 62.60 | 73.30 | 57.86 | 73.33 | 0.08 | 0.07 | 0.02 | 0.69 | ||
| AVT | AVNET INC | $49.52 | 876,000 | 6.96% | 51.50 | 52.10 | 52.85 | 52.87 | 51.43 | 41.31 | 15.92 | 12.84 | 20.08 | 16.05 | -0.70 | -0.51 | -0.18 | 1.05 | ||
| KTB | KONTOOR BRANDS INC | $74.33 | 472,000 | -11.44% | 79.91 | 80.08 | 76.12 | 71.09 | 71.94 | 49.44 | 18.05 | 18.47 | 16.62 | 9.48 | 0.32 | 1.14 | -0.83 | 1.19 | ||
| PHI | PLDT INC | $18.99 | 93,000 | 5.68% | 18.88 | 19.12 | 20.56 | 21.41 | 22.20 | 42.44 | 27.30 | 25.77 | 87.18 | 85.58 | -0.40 | -0.51 | 0.10 | 0.42 | ||
| EPR | EPR PROPERTIES | $53.87 | 843,000 | 5.90% | 55.94 | 56.39 | 55.08 | 56.17 | 52.64 | 41.84 | 9.98 | 7.08 | 6.50 | 2.17 | -0.29 | 0.15 | -0.44 | 0.88 | ||
| ENS | ENERSYS | $109.34 | 339,000 | 29.89% | 113.99 | 112.08 | 105.00 | 96.28 | 95.21 | 61.66 | 47.32 | 49.39 | 16.25 | 10.99 | 2.58 | 3.01 | -0.43 | 1.20 | ||
| ASB | ASSOCIATED BANC-CORP | $24.68 | 3,207,000 | 101.44% | 25.85 | 25.90 | 25.76 | 25.06 | 24.15 | 44.60 | 31.20 | 44.87 | 31.39 | 44.07 | -0.08 | 0.01 | -0.09 | 1.07 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $65.75 | 302,000 | 141.60% | 67.90 | 68.69 | 69.72 | 68.10 | 65.75 | 38.79 | 12.40 | 11.44 | 13.40 | 5.08 | -0.84 | -0.56 | -0.27 | 0.92 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $91.76 | 159,000 | 51.43% | 94.45 | 94.63 | 95.63 | 92.50 | 94.00 | 42.64 | 21.82 | 32.20 | 9.98 | 13.56 | -0.63 | -0.35 | -0.28 | 0.98 | ||
| CRC | CALIFORNIA RESOURCES CORP | $48.75 | 1,447,000 | 64.43% | 52.09 | 53.98 | 51.30 | 48.87 | 46.55 | 40.40 | 10.62 | 20.81 | 5.08 | 10.88 | -0.33 | 0.41 | -0.74 | 1.04 | ||
| GLNG | GOLAR LNG LTD | $38.99 | 1,811,000 | 31.33% | 39.27 | 39.74 | 41.17 | 41.10 | 40.02 | 44.79 | 30.21 | 19.54 | 53.49 | 32.67 | -0.66 | -0.64 | -0.02 | 0.99 | ||
| BANF | BANCFIRST CORP | $120.09 | 116,000 | 81.25% | 124.67 | 127.65 | 128.50 | 127.01 | 121.58 | 33.38 | 7.26 | 10.71 | 4.94 | 7.76 | -2.21 | -1.33 | -0.88 | 0.77 | ||
| WHR | WHIRLPOOL CORP | $71.53 | 1,953,000 | 23.14% | 76.82 | 79.33 | 85.67 | 88.99 | 93.30 | 24.70 | 4.20 | 5.94 | 4.85 | 16.39 | -3.96 | -3.42 | -0.53 | 1.05 | ||
| DLO | DLOCAL LTD | $13.61 | 4,362,000 | 19.97% | 14.15 | 14.45 | 13.77 | 12.30 | 11.42 | 50.88 | 35.08 | 34.69 | 36.27 | 30.20 | 0.09 | 0.18 | -0.09 | 1.60 | ||
| FSK | FS KKR CAPITAL CORP | $14.16 | 4,073,000 | 12.51% | 14.69 | 15.13 | 16.89 | 19.10 | 20.28 | 34.37 | 20.06 | 12.51 | 62.93 | 54.45 | -0.79 | -0.85 | 0.05 | 0.72 | ||
| RYN | RAYONIER INC | $25.44 | 505,000 | 6.99% | 26.44 | 26.21 | 26.15 | 24.74 | 25.28 | 46.39 | 25.85 | 42.09 | 17.27 | 28.95 | 0.04 | 0.14 | -0.10 | 0.78 | ||
| FHI | FEDERATED HERMES INC | $51.04 | 707,000 | 45.47% | 51.89 | 52.10 | 52.51 | 48.64 | 44.05 | 50.31 | 50.48 | 58.04 | 56.00 | 66.70 | -0.08 | -0.06 | -0.03 | 0.82 | ||
| YOU | CLEAR SECURE INC | $29.61 | 1,467,000 | -54.06% | 31.18 | 34.14 | 34.49 | 30.90 | 28.04 | 34.13 | 9.47 | 7.55 | 14.60 | 8.36 | -1.42 | -0.84 | -0.58 | 1.46 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $92.65 | 598,000 | 80.66% | 93.04 | 96.23 | 106.54 | 104.25 | 90.57 | 35.84 | 30.78 | 28.29 | 92.32 | 88.05 | -3.94 | -4.21 | 0.27 | 0.83 | ||
| WSC | WILLSCOT HOLDINGS CORP | $21.60 | 2,517,000 | 23.32% | 21.69 | 21.78 | 23.19 | 25.84 | 28.52 | 43.78 | 67.53 | 73.40 | 75.87 | 86.20 | -0.47 | -0.67 | 0.19 | 1.25 | ||
| FG | F&G ANNUITIES & LIFE INC | $29.17 | 174,000 | 23.40% | 30.31 | 31.52 | 33.25 | 32.51 | 35.86 | 21.05 | 1.86 | 2.86 | 0.00 | 1.86 | -1.14 | -0.89 | -0.25 | 1.09 | ||
| RUSHA | RUSH ENTERPRISES INC | $50.35 | 516,000 | 52.21% | 51.31 | 54.04 | 55.82 | 53.79 | 54.43 | 34.47 | 12.19 | 10.58 | 20.28 | 16.51 | -1.72 | -1.29 | -0.42 | 0.93 | ||
| SLG | SL GREEN REALTY CORP | $55.17 | 979,000 | 19.39% | 58.37 | 59.94 | 58.27 | 59.66 | 59.90 | 34.49 | 4.21 | 4.20 | 2.81 | 1.37 | -0.89 | -0.18 | -0.71 | 1.27 | ||
| HRI | HERC HOLDINGS INC | $117.79 | 451,000 | 4.64% | 122.11 | 122.59 | 124.45 | 126.63 | 140.31 | 46.56 | 36.70 | 43.03 | 52.00 | 57.98 | -1.58 | -1.53 | -0.05 | 1.64 | ||
| SON | SONOCO PRODUCTS CO | $39.61 | 1,731,000 | -4.68% | 41.98 | 43.76 | 45.24 | 45.42 | 45.94 | 19.85 | 2.37 | 5.94 | 0.00 | 4.42 | -1.52 | -1.07 | -0.45 | 0.72 | ||
| ALE | ALLETE INC | $67.30 | 509,000 | 24.75% | 67.09 | 65.79 | 65.06 | 65.08 | 65.22 | 75.62 | 96.13 | 96.59 | 94.47 | 96.27 | 0.83 | 0.68 | 0.15 | 0.43 | ||
| CSW | CSW INDUSTRIALS INC | $231.82 | 132,000 | 2.33% | 245.13 | 246.82 | 256.38 | 274.25 | 296.86 | 39.35 | 9.58 | 18.52 | 22.89 | 35.16 | -5.38 | -4.61 | -0.77 | 1.05 | ||
| MWA | MUELLER WATER PRODUCTS INC | $24.92 | 764,000 | 14.54% | 25.49 | 25.40 | 25.84 | 25.14 | 25.07 | 43.96 | 26.18 | 36.48 | 10.82 | 29.25 | -0.13 | -0.09 | -0.03 | 1.00 | ||
| SNDR | SCHNEIDER NATIONAL INC | $22.20 | 1,808,000 | -7.61% | 21.91 | 22.05 | 23.53 | 24.08 | 24.88 | 45.69 | 64.03 | 69.80 | 79.88 | 87.38 | -0.38 | -0.58 | 0.20 | 0.82 | ||
| BC | BRUNSWICK CORP | $58.75 | 937,000 | 54.62% | 63.10 | 63.44 | 63.25 | 60.05 | 58.78 | 41.02 | 14.18 | 23.65 | 10.82 | 17.28 | -0.63 | -0.08 | -0.55 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.