Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WFG | WEST FRASER TIMBER CO LTD | $66.94 | 133,000 | -39.82% | 70.99 | 72.49 | 72.59 | 73.68 | 77.47 | 32.78 | 5.10 | 3.91 | 1.26 | 0.42 | -1.40 | -0.53 | -0.86 | 0.87 | ||
| TKR | TIMKEN CO | $75.55 | 469,000 | -25.08% | 76.80 | 76.92 | 77.22 | 74.86 | 74.06 | 45.52 | 10.36 | 18.18 | 10.49 | 9.68 | -0.33 | -0.01 | -0.32 | 1.13 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $37.76 | 803,000 | -24.74% | 39.15 | 39.24 | 36.84 | 34.34 | 30.91 | 47.15 | 36.84 | 40.55 | 16.70 | 15.22 | 0.52 | 0.88 | -0.36 | 0.83 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.94 | 4,815,000 | 92.22% | 5.96 | 5.77 | 5.81 | 5.94 | 6.34 | 54.54 | 87.72 | 93.42 | 81.67 | 91.52 | 0.06 | 0.02 | 0.04 | 0.51 | ||
| BMI | BADGER METER INC | $176.39 | 307,000 | -16.35% | 176.14 | 178.59 | 187.01 | 214.95 | 211.84 | 42.21 | 27.90 | 25.73 | 71.73 | 65.14 | -4.16 | -4.66 | 0.50 | 1.00 | ||
| WPP | WPP PLC | $24.04 | 424,000 | 4.43% | 24.89 | 25.89 | 26.42 | 31.51 | 37.76 | 31.92 | 8.60 | 5.87 | 9.39 | 7.89 | -0.84 | -0.60 | -0.24 | 0.93 | ||
| GHC | GRAHAM HOLDINGS CO | $1,184.80 | 39,500 | 13.83% | 1,158.17 | 1,144.17 | 1,054.33 | 1,000.99 | 962.18 | 70.43 | 60.90 | 59.91 | 13.99 | 11.50 | 30.20 | 33.34 | -3.14 | 0.76 | ||
| ABCB | AMERIS BANCORP | $74.86 | 427,000 | 73.58% | 74.87 | 74.29 | 71.03 | 67.14 | 64.04 | 59.59 | 51.45 | 54.00 | 3.03 | 4.43 | 1.13 | 1.32 | -0.19 | 1.10 | ||
| MTH | MERITAGE HOMES CORP | $72.35 | 945,000 | 33.10% | 74.39 | 76.93 | 75.03 | 71.17 | 72.68 | 40.45 | 6.58 | 5.48 | 4.97 | 1.71 | -0.96 | -0.03 | -0.92 | 1.17 | ||
| FRO | FRONTLINE PLC | $23.09 | 1,387,000 | -60.13% | 23.56 | 22.87 | 20.67 | 19.34 | 17.59 | 58.26 | 51.43 | 65.79 | 3.85 | 13.40 | 0.85 | 0.98 | -0.13 | 0.70 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $35.97 | 851,000 | 3.03% | 35.71 | 35.61 | 34.18 | 32.61 | 33.28 | 58.68 | 61.04 | 61.68 | 36.52 | 36.67 | 0.46 | 0.53 | -0.07 | 1.06 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $109.45 | 366,000 | -39.60% | 109.91 | 112.79 | 120.30 | 124.23 | 131.36 | 38.13 | 20.28 | 14.72 | 85.29 | 72.76 | -3.21 | -3.27 | 0.07 | 0.89 | ||
| SEE | SEALED AIR CORP | $34.42 | 1,969,000 | 51.35% | 33.76 | 33.33 | 31.74 | 31.72 | 31.69 | 63.69 | 57.05 | 52.18 | 24.30 | 10.55 | 0.57 | 0.63 | -0.06 | 1.01 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $90.93 | 488,000 | -41.20% | 90.95 | 91.21 | 89.01 | 85.98 | 82.46 | 52.24 | 21.94 | 17.26 | 19.45 | 7.28 | 0.29 | 0.67 | -0.38 | 0.78 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $104.57 | 113,000 | 79.37% | 106.47 | 106.18 | 106.40 | 104.79 | 91.32 | 45.58 | 13.45 | 28.62 | 6.88 | 20.31 | -0.14 | 0.17 | -0.31 | 0.82 | ||
| KRC | KILROY REALTY CORP | $42.65 | 1,804,000 | 5.74% | 43.85 | 42.99 | 40.17 | 37.08 | 36.32 | 53.47 | 45.87 | 62.04 | 0.00 | 21.06 | 1.04 | 1.27 | -0.22 | 1.02 | ||
| HXL | HEXCEL CORP | $63.37 | 1,770,000 | 177.00% | 62.07 | 62.76 | 62.07 | 58.66 | 59.21 | 56.04 | 32.17 | 19.35 | 33.33 | 11.82 | -0.04 | 0.10 | -0.14 | 1.13 | ||
| RDN | RADIAN GROUP INC | $36.99 | 836,000 | 1.33% | 36.11 | 35.60 | 34.72 | 34.58 | 33.52 | 63.39 | 51.65 | 47.26 | 65.90 | 60.06 | 0.55 | 0.42 | 0.13 | 0.82 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $34.56 | 852,000 | -26.17% | 34.23 | 33.89 | 34.38 | 32.80 | 30.20 | 55.07 | 64.25 | 63.15 | 63.27 | 62.36 | 0.11 | 0.05 | 0.06 | 0.83 | ||
| NOV | NOV INC | $13.48 | 4,624,000 | 70.94% | 13.02 | 13.09 | 12.85 | 12.84 | 13.57 | 58.54 | 80.85 | 67.62 | 85.63 | 64.81 | 0.10 | 0.06 | 0.03 | 1.03 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $69.61 | 769,000 | 3.22% | 65.55 | 64.20 | 60.11 | 54.91 | 57.52 | 70.46 | 85.02 | 82.73 | 100.00 | 94.73 | 2.26 | 1.87 | 0.40 | 1.15 | ||
| MMS | MAXIMUS INC | $88.12 | 710,000 | 33.96% | 88.24 | 88.40 | 82.91 | 77.32 | 73.93 | 57.78 | 33.77 | 33.28 | 8.10 | 6.61 | 1.23 | 1.75 | -0.52 | 0.70 | ||
| BDC | BELDEN INC | $124.11 | 161,000 | -29.07% | 128.83 | 129.23 | 126.96 | 120.02 | 114.31 | 41.93 | 13.43 | 32.41 | 4.94 | 22.04 | 0.08 | 0.99 | -0.90 | 1.27 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.32 | 932,000 | -11.32% | 23.04 | 23.15 | 22.78 | 22.40 | 23.80 | 53.98 | 39.78 | 39.71 | 44.20 | 35.33 | 0.07 | 0.09 | -0.02 | 0.31 | ||
| INGM | INGRAM MICRO HOLDING CORP | $20.82 | 390,000 | 22.64% | 20.90 | 20.52 | 20.12 | 20.08 | 20.10 | 55.17 | 49.16 | 59.19 | 8.99 | 22.62 | 0.26 | 0.29 | -0.03 | 1.32 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.11 | 337,000 | -3.16% | 34.72 | 35.64 | 35.77 | 35.85 | 35.98 | 36.36 | 6.58 | 5.09 | 2.98 | 1.70 | -0.55 | -0.33 | -0.22 | 0.92 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.97 | 630,000 | -22.13% | 40.59 | 40.32 | 40.21 | 40.37 | 39.46 | 54.83 | 62.62 | 62.98 | 44.15 | 45.72 | 0.15 | 0.12 | 0.03 | 0.82 | ||
| BCO | BRINKS CO | $117.00 | 200,000 | 25.79% | 115.53 | 114.99 | 106.77 | 97.49 | 93.93 | 65.27 | 68.34 | 66.96 | 26.80 | 26.64 | 2.36 | 2.81 | -0.46 | 0.93 | ||
| KRG | KITE REALTY GROUP TRUST | $22.15 | 2,028,000 | -14.93% | 22.16 | 22.47 | 22.26 | 22.36 | 22.65 | 46.91 | 15.61 | 15.26 | 14.04 | 11.85 | -0.07 | -0.01 | -0.06 | 0.91 | ||
| YOU | CLEAR SECURE INC | $36.63 | 871,000 | -27.90% | 37.24 | 36.67 | 34.09 | 30.17 | 27.76 | 54.77 | 49.58 | 58.09 | 3.15 | 13.72 | 0.79 | 1.06 | -0.26 | 1.47 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $79.84 | 322,000 | -24.94% | 78.12 | 78.66 | 79.24 | 83.17 | 86.05 | 54.59 | 70.25 | 57.87 | 87.65 | 73.55 | -0.16 | -0.37 | 0.21 | 0.58 | ||
| CPA | COPA HOLDINGS SA | $117.63 | 199,000 | -41.12% | 118.53 | 117.60 | 115.25 | 110.65 | 100.91 | 51.05 | 47.81 | 65.46 | 31.63 | 57.34 | 1.00 | 1.09 | -0.09 | 1.01 | ||
| M | MACY's INC | $18.00 | 13,680,000 | 78.78% | 17.39 | 16.86 | 14.43 | 13.15 | 13.63 | 69.01 | 65.02 | 59.82 | 20.73 | 13.79 | 0.94 | 1.03 | -0.09 | 1.47 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $25.26 | 1,587,000 | -29.47% | 24.49 | 24.31 | 23.98 | 23.40 | 23.46 | 60.46 | 80.94 | 69.15 | 98.28 | 87.33 | 0.24 | 0.16 | 0.08 | 1.11 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.58 | 3,544,000 | -3.90% | 11.96 | 12.38 | 12.08 | 11.82 | 11.40 | 36.48 | 5.96 | 4.71 | 2.88 | 2.10 | -0.15 | -0.01 | -0.14 | 1.04 | ||
| OGS | ONE GAS INC | $80.19 | 610,000 | -22.98% | 76.67 | 76.09 | 75.12 | 74.54 | 73.66 | 69.97 | 85.74 | 88.68 | 90.67 | 93.63 | 0.83 | 0.46 | 0.38 | 0.42 | ||
| NJR | NEW JERSEY RESOURCES CORP | $47.78 | 537,000 | -13.39% | 46.97 | 46.96 | 46.77 | 46.21 | 46.95 | 58.65 | 84.14 | 76.96 | 94.59 | 86.54 | 0.14 | 0.07 | 0.07 | 0.46 | ||
| CALM | CAL-MAINE FOODS INC | $98.43 | 1,583,000 | 6.74% | 100.90 | 106.47 | 108.28 | 103.23 | 100.80 | 34.33 | 13.93 | 8.65 | 11.49 | 5.64 | -3.42 | -2.14 | -1.28 | 0.32 | ||
| GVA | GRANITE CONSTRUCTION INC | $108.99 | 349,000 | -46.72% | 109.26 | 108.51 | 104.72 | 97.17 | 90.31 | 54.42 | 48.14 | 60.39 | 12.04 | 35.89 | 1.10 | 1.41 | -0.31 | 0.91 | ||
| CUZ | COUSINS PROPERTIES INC | $28.35 | 914,000 | -44.84% | 28.81 | 29.03 | 28.22 | 28.58 | 28.96 | 45.05 | 15.54 | 19.56 | 4.67 | 1.56 | 0.02 | 0.17 | -0.15 | 0.94 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $43.44 | 711,000 | -32.22% | 42.76 | 42.63 | 42.17 | 41.77 | 42.41 | 57.51 | 74.67 | 79.13 | 68.35 | 80.27 | 0.25 | 0.18 | 0.07 | 0.42 | ||
| SR | SPIRE INC | $80.50 | 419,000 | -36.42% | 77.35 | 76.55 | 76.21 | 75.08 | 74.08 | 72.54 | 93.96 | 92.42 | 100.00 | 100.00 | 0.81 | 0.38 | 0.43 | 0.41 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $29.58 | 2,821,000 | -7.23% | 29.93 | 32.53 | 42.12 | 48.67 | 54.90 | 36.85 | 42.35 | 42.57 | 85.86 | 92.36 | -3.55 | -4.09 | 0.55 | 1.11 | ||
| IEP | ICAHN ENTERPRISES LP | $8.28 | 550,000 | -31.51% | 8.19 | 8.28 | 8.72 | 8.68 | 9.02 | 44.15 | 40.71 | 31.79 | 78.69 | 64.95 | -0.13 | -0.15 | 0.02 | 0.57 | ||
| MZTI | MARZETTI CO | $172.25 | 133,000 | 51.14% | 177.19 | 180.08 | 180.40 | 175.07 | 177.99 | 33.60 | 3.74 | 3.00 | 0.04 | 0.01 | -1.97 | -0.73 | -1.24 | 0.44 | ||
| CRC | CALIFORNIA RESOURCES CORP | $56.44 | 719,000 | -18.94% | 56.13 | 53.48 | 50.65 | 47.70 | 46.62 | 64.59 | 75.99 | 71.97 | 47.89 | 47.67 | 1.86 | 1.76 | 0.10 | 1.04 | ||
| BRKR | BRUKER CORP | $31.04 | 3,098,000 | -23.69% | 32.38 | 31.82 | 34.18 | 36.82 | 43.31 | 43.05 | 28.43 | 47.87 | 42.01 | 62.83 | -0.60 | -0.69 | 0.09 | 1.09 | ||
| NPO | ENPRO INC | $222.03 | 156,000 | 20.00% | 222.17 | 220.67 | 218.94 | 204.05 | 188.23 | 51.30 | 38.84 | 47.80 | 17.89 | 27.25 | 0.96 | 1.34 | -0.38 | 1.17 | ||
| AROC | ARCHROCK INC | $26.50 | 1,621,000 | -19.07% | 24.93 | 24.83 | 24.10 | 24.42 | 25.15 | 67.00 | 87.26 | 82.00 | 99.82 | 90.70 | 0.44 | 0.23 | 0.21 | 1.01 | ||
| NE | NOBLE CORP PLC | $29.23 | 2,200,000 | -54.24% | 29.45 | 29.44 | 28.22 | 27.45 | 27.24 | 51.75 | 33.80 | 27.74 | 27.64 | 19.98 | 0.21 | 0.40 | -0.19 | 1.04 | ||
| MCY | MERCURY GENERAL CORP | $83.21 | 182,000 | -16.51% | 80.30 | 79.14 | 75.09 | 69.50 | 62.97 | 73.53 | 87.59 | 83.97 | 86.75 | 83.58 | 2.01 | 1.81 | 0.19 | 0.59 | ||
| HESM | HESS MIDSTREAM LP | $35.00 | 1,357,000 | -37.84% | 36.79 | 38.64 | 40.21 | 39.25 | 39.30 | 24.10 | 4.81 | 4.52 | 11.48 | 7.53 | -1.56 | -1.06 | -0.50 | 0.63 | ||
| NNI | NELNET INC | $126.14 | 69,600 | 33.85% | 126.27 | 126.27 | 125.76 | 121.38 | 115.54 | 49.92 | 38.78 | 34.54 | 64.34 | 66.84 | 0.14 | 0.16 | -0.02 | 0.67 | ||
| SLGN | SILGAN HOLDINGS INC | $42.50 | 1,095,000 | -21.11% | 42.64 | 43.79 | 46.84 | 50.82 | 51.43 | 34.83 | 15.53 | 8.29 | 39.02 | 17.44 | -1.37 | -1.38 | 0.01 | 0.60 | ||
| MAC | MACERICH CO | $17.90 | 6,189,000 | 156.38% | 17.46 | 17.88 | 17.52 | 16.74 | 17.54 | 53.78 | 28.53 | 13.08 | 32.42 | 11.57 | -0.12 | 0.01 | -0.13 | 1.42 | ||
| ACA | ARCOSA INC | $92.62 | 187,000 | -3.61% | 94.50 | 95.72 | 93.80 | 90.80 | 90.50 | 43.13 | 13.06 | 21.55 | 8.62 | 19.30 | -0.39 | 0.22 | -0.61 | 1.10 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.83 | 1,770,000 | -2.53% | 18.77 | 18.93 | 18.74 | 18.39 | 17.73 | 49.50 | 31.35 | 26.26 | 39.63 | 31.56 | -0.05 | -0.00 | -0.05 | 0.61 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $82.59 | 151,000 | -11.18% | 83.47 | 84.86 | 83.16 | 79.94 | 81.81 | 44.36 | 14.22 | 13.39 | 6.84 | 3.77 | -0.34 | 0.14 | -0.48 | 0.98 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $76.78 | 269,000 | -41.39% | 74.92 | 75.33 | 77.73 | 74.96 | 71.10 | 53.63 | 54.29 | 38.01 | 76.96 | 58.99 | -0.55 | -0.74 | 0.19 | 0.92 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $97.67 | 438,000 | -27.48% | 101.11 | 104.68 | 111.43 | 112.18 | 111.50 | 29.26 | 17.83 | 12.09 | 46.02 | 43.04 | -4.05 | -3.51 | -0.54 | 0.53 | ||
| BGC | BGC GROUP INC | $9.47 | 2,039,000 | 11.97% | 9.67 | 9.82 | 9.92 | 9.84 | 9.49 | 37.91 | 14.57 | 13.96 | 5.69 | 4.08 | -0.12 | -0.08 | -0.04 | 1.17 | ||
| KTB | KONTOOR BRANDS INC | $80.52 | 501,000 | -18.00% | 80.60 | 80.17 | 72.00 | 70.13 | 72.38 | 56.58 | 47.85 | 45.95 | 12.77 | 12.06 | 2.02 | 2.60 | -0.57 | 1.19 | ||
| CE | CELANESE CORP | $40.78 | 2,383,000 | 2.85% | 43.44 | 44.79 | 47.76 | 51.61 | 55.20 | 35.87 | 5.08 | 3.15 | 7.11 | 3.95 | -1.68 | -1.32 | -0.35 | 1.27 | ||
| PJT | PJT PARTNERS INC | $182.86 | 108,000 | 6.93% | 183.83 | 181.97 | 181.21 | 169.58 | 160.77 | 51.72 | 38.62 | 49.37 | 7.59 | 20.83 | 1.18 | 1.40 | -0.22 | 0.89 | ||
| BKH | BLACK HILLS CORP | $60.91 | 400,000 | -38.08% | 59.30 | 59.29 | 59.20 | 58.35 | 58.89 | 63.60 | 90.18 | 81.05 | 99.55 | 95.68 | 0.15 | -0.01 | 0.16 | 0.48 | ||
| DOOO | BRP INC | $60.71 | 218,000 | -26.10% | 62.21 | 63.76 | 57.49 | 50.94 | 46.92 | 48.87 | 11.89 | 9.25 | 4.28 | 3.29 | 0.77 | 1.68 | -0.91 | 1.23 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $65.74 | 348,000 | -9.14% | 66.91 | 68.81 | 69.55 | 66.39 | 64.19 | 38.51 | 5.88 | 5.88 | 4.10 | 3.94 | -1.16 | -0.70 | -0.46 | 1.24 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,715.94 | 32,300 | 3.53% | 1,737.09 | 1,763.32 | 1,786.50 | 1,787.86 | 1,824.96 | 41.19 | 25.32 | 38.24 | 40.72 | 61.96 | -19.57 | -15.19 | -4.38 | 0.37 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $30.20 | 1,316,000 | -11.50% | 31.01 | 31.47 | 31.60 | 29.89 | 28.03 | 40.98 | 13.76 | 12.18 | 9.21 | 5.91 | -0.38 | -0.16 | -0.23 | 1.33 | ||
| RUSHA | RUSH ENTERPRISES INC | $56.30 | 330,000 | -7.82% | 56.97 | 57.19 | 56.22 | 53.66 | 54.81 | 46.49 | 52.76 | 62.68 | 53.18 | 70.89 | 0.20 | 0.29 | -0.08 | 0.93 | ||
| EPR | EPR PROPERTIES | $57.49 | 566,000 | -12.25% | 56.93 | 55.76 | 55.34 | 55.79 | 51.99 | 59.86 | 69.39 | 67.81 | 43.82 | 49.52 | 0.62 | 0.50 | 0.12 | 0.87 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $70.11 | 155,000 | 27.05% | 69.56 | 70.38 | 69.98 | 67.70 | 65.73 | 50.40 | 36.34 | 26.11 | 43.38 | 30.94 | -0.19 | -0.05 | -0.15 | 0.92 | ||
| BANF | BANCFIRST CORP | $130.79 | 96,000 | 6.67% | 131.17 | 132.67 | 129.16 | 127.14 | 121.50 | 49.35 | 23.79 | 17.79 | 26.26 | 20.49 | 0.27 | 0.85 | -0.57 | 0.77 | ||
| AVT | AVNET INC | $51.94 | 483,000 | -30.90% | 52.87 | 53.15 | 53.44 | 52.82 | 51.55 | 42.41 | 21.17 | 31.95 | 18.84 | 32.45 | -0.34 | -0.17 | -0.17 | 1.05 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.49 | 880,000 | -57.20% | 34.94 | 35.29 | 34.64 | 34.94 | 35.62 | 43.61 | 15.67 | 10.05 | 5.36 | 1.79 | -0.05 | 0.12 | -0.18 | 0.65 | ||
| WHR | WHIRLPOOL CORP | $77.49 | 1,177,000 | -43.71% | 82.99 | 87.98 | 88.98 | 89.47 | 95.67 | 26.83 | 1.80 | 1.72 | 0.07 | 0.02 | -3.42 | -1.91 | -1.50 | 1.05 | ||
| SON | SONOCO PRODUCTS CO | $43.91 | 1,142,000 | -23.66% | 46.03 | 46.24 | 46.30 | 45.78 | 46.42 | 33.29 | 2.45 | 7.65 | 0.00 | 0.49 | -0.40 | -0.05 | -0.35 | 0.71 | ||
| ASB | ASSOCIATED BANC-CORP | $26.06 | 1,766,000 | 35.43% | 25.96 | 26.21 | 25.64 | 24.83 | 24.11 | 51.52 | 38.72 | 32.34 | 24.94 | 17.49 | 0.05 | 0.13 | -0.09 | 1.07 | ||
| KBH | KB HOME | $63.28 | 1,451,000 | -50.43% | 63.70 | 64.68 | 61.68 | 57.52 | 59.87 | 49.47 | 12.01 | 9.60 | 9.65 | 3.25 | 0.18 | 0.78 | -0.61 | 1.13 | ||
| FG | F&G ANNUITIES & LIFE INC | $31.90 | 124,000 | -31.87% | 33.02 | 33.85 | 33.50 | 32.70 | 36.57 | 33.45 | 8.31 | 9.34 | 3.98 | 1.73 | -0.48 | -0.15 | -0.33 | 1.10 | ||
| MUR | MURPHY OIL CORP | $30.03 | 2,162,000 | -8.97% | 27.78 | 26.61 | 25.13 | 24.15 | 25.51 | 73.02 | 91.49 | 85.44 | 100.00 | 89.67 | 1.22 | 0.88 | 0.34 | 1.16 | ||
| DLO | DLOCAL LTD | $14.55 | 1,728,000 | 16.84% | 14.70 | 14.20 | 13.00 | 11.86 | 11.28 | 57.34 | 57.96 | 67.11 | 32.42 | 50.74 | 0.43 | 0.48 | -0.05 | 1.59 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.94 | 1,852,000 | -28.55% | 3.94 | 3.84 | 3.43 | 3.25 | 3.07 | 63.63 | 69.44 | 74.75 | 10.71 | 19.19 | 0.15 | 0.17 | -0.01 | 0.78 | ||
| CNR | CORE NATURAL RESOURCES INC | $82.80 | 566,000 | -48.73% | 78.46 | 75.59 | 75.22 | 72.99 | 79.32 | 67.17 | 84.01 | 82.48 | 93.95 | 88.43 | 2.05 | 1.11 | 0.94 | 0.93 | ||
| FSK | FS KKR CAPITAL CORP | $15.17 | 1,906,000 | -29.69% | 15.76 | 16.86 | 18.45 | 19.74 | 20.65 | 15.93 | 7.35 | 4.64 | 8.79 | 4.29 | -0.94 | -0.80 | -0.14 | 0.71 | ||
| GLNG | GOLAR LNG LTD | $40.61 | 807,000 | -32.69% | 40.19 | 41.32 | 41.47 | 41.08 | 40.19 | 46.00 | 38.70 | 32.63 | 69.73 | 55.83 | -0.48 | -0.44 | -0.05 | 1.00 | ||
| LSTR | LANDSTAR SYSTEM INC | $122.10 | 330,000 | -4.90% | 124.54 | 128.03 | 130.97 | 135.40 | 146.91 | 38.39 | 18.33 | 14.00 | 25.84 | 17.37 | -2.86 | -2.14 | -0.72 | 0.78 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $95.10 | 171,000 | -33.98% | 94.84 | 95.66 | 95.27 | 91.82 | 94.49 | 48.84 | 37.52 | 34.81 | 23.52 | 18.81 | -0.34 | -0.11 | -0.23 | 0.98 | ||
| SLG | SL GREEN REALTY CORP | $59.37 | 747,000 | 0.27% | 62.02 | 61.18 | 58.38 | 59.52 | 60.65 | 46.88 | 13.72 | 25.53 | 0.00 | 0.83 | 0.74 | 1.20 | -0.46 | 1.26 | ||
| FMC | FMC CORP | $33.64 | 2,100,000 | -17.84% | 35.66 | 36.72 | 38.31 | 39.68 | 41.92 | 30.16 | 5.26 | 2.73 | 6.00 | 2.00 | -1.24 | -0.86 | -0.38 | 0.82 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.90 | 144,000 | -11.11% | 38.31 | 38.52 | 39.85 | 40.13 | 38.78 | 39.02 | 21.60 | 26.99 | 49.13 | 54.04 | -0.47 | -0.49 | 0.02 | 0.97 | ||
| ENS | ENERSYS | $111.64 | 208,000 | -18.75% | 109.82 | 106.92 | 100.19 | 94.38 | 94.10 | 69.34 | 71.08 | 72.96 | 11.47 | 17.74 | 3.20 | 3.20 | -0.01 | 1.20 | ||
| PVH | PVH CORP | $86.78 | 756,000 | -17.92% | 85.93 | 85.18 | 79.74 | 76.78 | 79.64 | 57.39 | 72.80 | 74.18 | 48.47 | 48.19 | 2.08 | 2.11 | -0.03 | 1.51 | ||
| LB | LANDBRIDGE CO LLC | $54.55 | 270,000 | 10.20% | 53.23 | 52.98 | 53.67 | 62.28 | 65.53 | 52.98 | 36.31 | 41.54 | 59.26 | 69.80 | 0.06 | -0.41 | 0.47 | 1.58 | ||
| BC | BRUNSWICK CORP | $63.61 | 1,029,000 | 81.16% | 63.90 | 64.53 | 62.61 | 58.66 | 59.26 | 49.77 | 19.27 | 11.38 | 14.78 | 6.51 | 0.03 | 0.52 | -0.49 | 1.28 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.39 | 4,578,000 | -13.48% | 5.46 | 5.55 | 5.75 | 5.73 | 5.26 | 24.36 | 3.45 | 3.15 | 8.42 | 2.81 | -0.10 | -0.09 | -0.01 | 0.64 | ||
| RYN | RAYONIER INC | $26.45 | 812,000 | -10.57% | 25.96 | 26.13 | 25.56 | 24.44 | 25.39 | 56.30 | 52.10 | 39.03 | 47.04 | 32.76 | 0.09 | 0.13 | -0.05 | 0.78 | ||
| PHI | PLDT INC | $19.04 | 134,000 | -10.07% | 19.43 | 19.51 | 21.45 | 21.92 | 22.37 | 33.95 | 5.50 | 17.99 | 43.22 | 59.03 | -0.63 | -0.67 | 0.04 | 0.42 | ||
| CBT | CABOT CORP | $77.23 | 341,000 | -32.61% | 77.08 | 78.84 | 78.15 | 76.91 | 81.56 | 45.88 | 16.53 | 11.37 | 14.37 | 5.99 | -0.80 | -0.38 | -0.42 | 1.14 | ||
| CSW | CSW INDUSTRIALS INC | $242.77 | 114,000 | 37.35% | 249.42 | 255.33 | 263.46 | 282.91 | 304.33 | 35.70 | 7.52 | 18.03 | 11.29 | 32.58 | -5.65 | -4.97 | -0.69 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.