Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRD | CHORD ENERGY CORP | $89.74 | 779,000 | -13.83% | 93.65 | 97.44 | 101.61 | 102.21 | 103.99 | 32.12 | 7.92 | 6.44 | 11.41 | 12.63 | -3.66 | -2.76 | -0.90 | 0.96 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $24.32 | 8,006,000 | 5.13% | 25.60 | 25.81 | 26.03 | 24.93 | 25.11 | 39.74 | 24.22 | 40.97 | 26.88 | 52.57 | -0.26 | -0.09 | -0.17 | 1.12 | ||
| TKR | TIMKEN CO | $73.17 | 438,000 | 1.39% | 74.23 | 74.97 | 76.34 | 75.48 | 74.13 | 42.41 | 50.18 | 51.38 | 68.71 | 69.04 | -0.85 | -0.71 | -0.14 | 1.14 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $17.17 | 3,710,000 | -16.65% | 17.91 | 18.64 | 20.48 | 21.29 | 23.47 | 18.89 | 6.86 | 7.06 | 0.00 | 1.46 | -0.91 | -0.80 | -0.10 | 0.69 | ||
| VIRT | VIRTU FINANCIAL INC | $33.23 | 753,000 | -19.29% | 33.05 | 33.96 | 37.60 | 40.23 | 39.15 | 34.31 | 34.63 | 35.85 | 90.19 | 90.20 | -1.25 | -1.46 | 0.21 | 0.55 | ||
| SEE | SEALED AIR CORP | $34.51 | 1,099,000 | -13.74% | 34.59 | 34.62 | 33.16 | 32.23 | 31.69 | 52.63 | 32.06 | 31.09 | 21.39 | 18.67 | 0.28 | 0.49 | -0.21 | 1.02 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.50 | 207,000 | -38.58% | 21.51 | 21.40 | 20.51 | 20.34 | 20.16 | 53.22 | 50.14 | 56.35 | 34.69 | 35.76 | 0.28 | 0.32 | -0.04 | 1.32 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $104.43 | 87,000 | -10.31% | 103.22 | 103.68 | 105.17 | 105.52 | 93.64 | 50.79 | 40.65 | 37.46 | 70.54 | 63.58 | -0.62 | -0.77 | 0.15 | 0.81 | ||
| SR | SPIRE INC | $85.35 | 286,000 | -0.69% | 83.60 | 81.88 | 78.45 | 76.42 | 75.24 | 72.47 | 86.64 | 90.40 | 70.31 | 64.43 | 2.01 | 1.78 | 0.22 | 0.42 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.71 | 3,485,000 | 18.78% | 5.88 | 5.96 | 5.88 | 5.90 | 6.29 | 43.29 | 45.02 | 36.96 | 33.32 | 22.99 | -0.03 | 0.01 | -0.04 | 0.51 | ||
| UBSI | UNITED BANKSHARES INC | $35.23 | 1,135,000 | -6.04% | 36.30 | 36.74 | 37.28 | 36.87 | 36.36 | 40.39 | 16.01 | 25.11 | 25.67 | 39.74 | -0.52 | -0.30 | -0.22 | 0.91 | ||
| MTH | MERITAGE HOMES CORP | $70.14 | 662,000 | -15.35% | 69.10 | 71.05 | 74.86 | 71.65 | 71.82 | 43.76 | 40.99 | 35.86 | 65.94 | 56.38 | -1.72 | -1.72 | -0.01 | 1.17 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.63 | 829,000 | 14.82% | 23.89 | 23.85 | 23.37 | 22.58 | 23.53 | 49.74 | 28.43 | 34.24 | 16.82 | 16.77 | 0.11 | 0.22 | -0.11 | 0.31 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $81.15 | 343,000 | 0.00% | 82.87 | 81.51 | 79.55 | 82.24 | 85.10 | 49.71 | 41.63 | 58.10 | 12.16 | 31.02 | 0.77 | 0.95 | -0.18 | 0.57 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,913.20 | 32,700 | -9.17% | 1,897.37 | 1,808.65 | 1,800.84 | 1,792.59 | 1,817.43 | 60.31 | 81.06 | 85.07 | 73.03 | 80.58 | 37.61 | 26.57 | 11.04 | 0.37 | ||
| DOOO | BRP INC | $67.43 | 127,000 | -15.33% | 66.41 | 64.42 | 62.07 | 55.34 | 47.98 | 60.23 | 84.20 | 84.20 | 54.15 | 55.38 | 1.52 | 1.47 | 0.05 | 1.23 | ||
| OGS | ONE GAS INC | $82.08 | 275,000 | -37.36% | 80.67 | 79.84 | 77.27 | 75.23 | 74.45 | 68.04 | 85.09 | 77.12 | 56.11 | 40.41 | 1.27 | 1.22 | 0.05 | 0.42 | ||
| TAC | TRANSALTA CORP | $16.57 | 2,647,000 | 19.72% | 16.09 | 14.92 | 13.44 | 12.34 | 11.29 | 73.65 | 80.12 | 81.53 | 55.83 | 67.87 | 1.04 | 0.85 | 0.18 | 0.70 | ||
| HXL | HEXCEL CORP | $61.77 | 804,000 | 9.39% | 63.36 | 63.01 | 62.78 | 60.26 | 59.23 | 44.68 | 12.26 | 19.50 | 6.92 | 10.21 | -0.11 | 0.21 | -0.32 | 1.14 | ||
| KRG | KITE REALTY GROUP TRUST | $22.32 | 1,498,000 | -43.30% | 21.99 | 22.06 | 22.16 | 22.30 | 22.38 | 53.38 | 71.88 | 58.74 | 92.88 | 79.66 | -0.07 | -0.09 | 0.02 | 0.93 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $44.60 | 868,000 | -27.73% | 43.78 | 43.51 | 42.90 | 41.98 | 42.36 | 63.50 | 79.58 | 66.95 | 73.78 | 50.21 | 0.35 | 0.31 | 0.05 | 0.42 | ||
| ABCB | AMERIS BANCORP | $70.81 | 386,000 | -53.27% | 72.97 | 73.59 | 72.87 | 68.82 | 64.66 | 42.40 | 29.72 | 42.81 | 28.67 | 45.77 | -0.38 | 0.09 | -0.48 | 1.11 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $33.91 | 1,225,000 | -32.54% | 35.02 | 35.31 | 34.99 | 33.38 | 32.96 | 43.90 | 29.43 | 40.72 | 33.87 | 46.61 | -0.24 | 0.03 | -0.27 | 1.07 | ||
| NPO | ENPRO INC | $228.78 | 209,000 | 5.03% | 224.96 | 224.61 | 223.23 | 210.89 | 191.51 | 55.61 | 72.95 | 66.54 | 68.27 | 62.08 | 1.42 | 1.11 | 0.32 | 1.18 | ||
| MMS | MAXIMUS INC | $85.18 | 638,000 | 49.41% | 86.83 | 88.12 | 87.35 | 79.48 | 75.16 | 40.25 | 12.56 | 11.34 | 6.85 | 2.28 | -0.63 | 0.20 | -0.83 | 0.70 | ||
| M | MACY's INC | $17.82 | 6,116,000 | -26.38% | 17.65 | 17.67 | 15.99 | 14.03 | 13.72 | 57.15 | 72.01 | 69.36 | 53.96 | 52.36 | 0.42 | 0.54 | -0.12 | 1.48 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $85.90 | 414,000 | -11.35% | 87.55 | 89.22 | 89.69 | 87.47 | 83.17 | 37.37 | 15.31 | 16.83 | 12.79 | 13.34 | -1.27 | -0.66 | -0.61 | 0.78 | ||
| KRC | KILROY REALTY CORP | $40.30 | 1,289,000 | -45.91% | 40.78 | 41.89 | 41.33 | 38.50 | 36.35 | 38.58 | 26.90 | 26.24 | 42.10 | 39.41 | -0.45 | -0.16 | -0.29 | 1.03 | ||
| HWC | HANCOCK WHITNEY CORP | $55.27 | 1,371,000 | 5.54% | 60.13 | 61.40 | 61.83 | 59.75 | 57.20 | 31.78 | 5.99 | 20.85 | 14.21 | 35.12 | -1.34 | -0.50 | -0.84 | 1.19 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $80.49 | 179,000 | -28.97% | 80.46 | 78.86 | 77.54 | 76.53 | 71.69 | 56.78 | 69.26 | 75.64 | 43.15 | 49.29 | 1.08 | 0.98 | 0.10 | 0.93 | ||
| IEP | ICAHN ENTERPRISES LP | $8.22 | 735,000 | -23.76% | 8.21 | 8.26 | 8.43 | 8.59 | 8.92 | 46.44 | 16.75 | 18.73 | 30.36 | 27.67 | -0.07 | -0.07 | -0.00 | 0.58 | ||
| KTB | KONTOOR BRANDS INC | $84.78 | 679,000 | 27.63% | 80.97 | 80.79 | 78.18 | 71.64 | 71.91 | 59.32 | 92.53 | 84.07 | 95.04 | 88.35 | 1.45 | 1.12 | 0.33 | 1.20 | ||
| NOV | NOV INC | $12.66 | 2,091,000 | -20.19% | 12.98 | 13.12 | 12.92 | 12.94 | 13.45 | 44.43 | 26.54 | 25.17 | 33.92 | 31.53 | -0.09 | 0.00 | -0.09 | 1.04 | ||
| NJR | NEW JERSEY RESOURCES CORP | $46.70 | 434,000 | -21.38% | 46.14 | 46.77 | 46.91 | 46.19 | 46.91 | 50.95 | 42.87 | 31.79 | 53.87 | 39.88 | -0.23 | -0.18 | -0.04 | 0.46 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.28 | 4,956,000 | -47.37% | 11.75 | 11.72 | 12.12 | 11.75 | 11.53 | 40.06 | 31.94 | 43.96 | 40.29 | 59.88 | -0.16 | -0.12 | -0.04 | 1.05 | ||
| NNI | NELNET INC | $129.32 | 79,000 | 23.44% | 128.79 | 128.00 | 127.22 | 123.49 | 117.15 | 54.62 | 60.53 | 61.50 | 47.49 | 49.99 | 0.71 | 0.66 | 0.05 | 0.67 | ||
| BCO | BRINKS CO | $111.59 | 191,000 | -12.39% | 112.40 | 114.38 | 113.26 | 101.32 | 95.50 | 45.05 | 19.39 | 19.47 | 16.20 | 16.30 | -0.40 | 0.31 | -0.71 | 0.93 | ||
| MZTI | MARZETTI CO | $168.33 | 134,000 | 1.52% | 165.14 | 168.85 | 176.52 | 175.30 | 176.67 | 43.69 | 33.41 | 25.36 | 82.36 | 71.46 | -3.42 | -3.64 | 0.23 | 0.43 | ||
| CNR | CORE NATURAL RESOURCES INC | $89.82 | 844,000 | 1.56% | 94.74 | 88.82 | 79.62 | 76.00 | 77.93 | 54.34 | 46.64 | 61.18 | 2.77 | 32.02 | 4.63 | 4.93 | -0.30 | 0.93 | ||
| SLGN | SILGAN HOLDINGS INC | $43.16 | 743,000 | -25.03% | 42.93 | 42.71 | 44.33 | 49.04 | 50.64 | 47.91 | 73.76 | 72.34 | 84.82 | 84.20 | -0.39 | -0.62 | 0.23 | 0.60 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $99.68 | 321,000 | -41.64% | 100.50 | 104.12 | 112.12 | 120.45 | 128.33 | 33.03 | 7.99 | 12.18 | 56.97 | 52.88 | -3.94 | -3.92 | -0.01 | 0.89 | ||
| GVA | GRANITE CONSTRUCTION INC | $105.03 | 720,000 | 30.67% | 106.29 | 107.79 | 108.43 | 100.41 | 91.44 | 41.03 | 16.85 | 24.26 | 13.03 | 25.58 | -0.54 | -0.14 | -0.41 | 0.90 | ||
| BKH | BLACK HILLS CORP | $63.09 | 991,000 | -29.96% | 61.36 | 60.81 | 60.23 | 58.70 | 59.01 | 66.39 | 95.22 | 79.65 | 77.97 | 57.16 | 0.67 | 0.46 | 0.21 | 0.48 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.98 | 5,294,000 | 19.75% | 5.86 | 5.68 | 5.69 | 5.76 | 5.36 | 71.14 | 94.61 | 90.40 | 98.10 | 94.07 | 0.09 | 0.05 | 0.04 | 0.64 | ||
| CALM | CAL-MAINE FOODS INC | $94.56 | 670,000 | -30.86% | 92.85 | 94.31 | 104.05 | 102.92 | 99.96 | 43.09 | 55.32 | 46.31 | 88.96 | 87.02 | -3.13 | -3.67 | 0.54 | 0.31 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.84 | 49,600 | -54.91% | 3.61 | 3.47 | 3.35 | 3.11 | 2.90 | 75.21 | 95.15 | 94.50 | 96.81 | 97.87 | 0.13 | 0.09 | 0.04 | 0.52 | ||
| ACA | ARCOSA INC | $93.24 | 388,000 | 117.98% | 91.77 | 92.54 | 95.19 | 91.55 | 89.67 | 50.71 | 76.73 | 70.75 | 94.37 | 91.42 | -0.64 | -0.83 | 0.19 | 1.10 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.25 | 929,000 | -18.44% | 31.03 | 30.80 | 31.49 | 30.67 | 28.18 | 50.94 | 81.64 | 80.20 | 90.73 | 88.27 | -0.01 | -0.15 | 0.14 | 1.35 | ||
| ENS | ENERSYS | $121.08 | 358,000 | -34.31% | 116.81 | 114.53 | 107.36 | 97.73 | 95.78 | 65.04 | 85.28 | 86.37 | 77.03 | 74.28 | 3.86 | 3.33 | 0.53 | 1.20 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.53 | 578,000 | -43.17% | 32.85 | 33.37 | 35.01 | 35.54 | 35.58 | 33.45 | 18.58 | 33.98 | 42.15 | 62.40 | -0.85 | -0.72 | -0.13 | 0.93 | ||
| LSTR | LANDSTAR SYSTEM INC | $130.08 | 480,000 | -37.01% | 127.15 | 124.46 | 128.09 | 133.29 | 142.86 | 56.46 | 57.55 | 52.61 | 77.34 | 68.47 | 0.23 | -0.76 | 0.99 | 0.78 | ||
| CUZ | COUSINS PROPERTIES INC | $26.81 | 1,410,000 | 21.03% | 27.05 | 27.85 | 28.26 | 28.55 | 28.75 | 37.16 | 17.60 | 13.91 | 27.25 | 18.71 | -0.58 | -0.40 | -0.18 | 0.94 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $97.51 | 338,000 | -28.84% | 98.63 | 99.09 | 107.01 | 108.89 | 110.49 | 38.56 | 26.85 | 25.47 | 44.91 | 44.17 | -2.41 | -2.60 | 0.18 | 0.53 | ||
| RDN | RADIAN GROUP INC | $33.09 | 925,000 | -31.28% | 33.76 | 34.92 | 34.97 | 34.65 | 33.65 | 36.04 | 10.54 | 11.32 | 10.65 | 12.27 | -0.60 | -0.34 | -0.26 | 0.82 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $62.29 | 1,148,000 | 31.20% | 63.62 | 65.60 | 62.66 | 57.65 | 56.98 | 43.29 | 20.97 | 23.20 | 16.74 | 18.77 | -0.19 | 0.48 | -0.66 | 1.14 | ||
| BDC | BELDEN INC | $112.49 | 174,000 | -31.50% | 113.34 | 118.34 | 124.18 | 120.89 | 114.14 | 34.53 | 24.24 | 20.57 | 77.44 | 60.37 | -3.96 | -3.57 | -0.39 | 1.28 | ||
| DLO | DLOCAL LTD | $15.11 | 2,095,000 | -31.33% | 14.72 | 14.60 | 14.18 | 12.47 | 11.50 | 56.37 | 62.03 | 69.35 | 78.90 | 83.53 | 0.33 | 0.25 | 0.08 | 1.60 | ||
| MCY | MERCURY GENERAL CORP | $79.78 | 176,000 | -22.12% | 81.98 | 82.64 | 78.98 | 72.86 | 63.93 | 46.31 | 25.69 | 25.16 | 7.21 | 9.72 | 0.33 | 1.20 | -0.86 | 0.59 | ||
| CE | CELANESE CORP | $40.19 | 1,697,000 | 30.74% | 41.24 | 41.87 | 44.06 | 50.02 | 53.19 | 39.84 | 18.20 | 20.00 | 24.94 | 29.38 | -1.34 | -1.24 | -0.11 | 1.29 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $65.32 | 261,000 | -10.92% | 66.93 | 66.04 | 68.70 | 66.99 | 64.27 | 43.73 | 67.65 | 80.48 | 71.04 | 85.77 | -0.35 | -0.56 | 0.22 | 1.24 | ||
| NE | NOBLE CORP PLC | $27.48 | 1,318,000 | -8.79% | 28.38 | 28.63 | 28.59 | 28.16 | 27.11 | 43.53 | 25.94 | 25.30 | 37.23 | 34.59 | -0.36 | -0.14 | -0.22 | 1.05 | ||
| MAC | MACERICH CO | $17.24 | 1,268,000 | -15.24% | 17.14 | 17.34 | 17.64 | 17.03 | 17.29 | 47.74 | 40.64 | 37.32 | 53.12 | 49.05 | -0.17 | -0.14 | -0.03 | 1.43 | ||
| BGC | BGC GROUP INC | $9.18 | 2,457,000 | -24.54% | 9.10 | 9.28 | 9.73 | 9.80 | 9.50 | 43.94 | 47.94 | 46.64 | 86.46 | 88.35 | -0.18 | -0.20 | 0.02 | 1.16 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $22.81 | 2,172,000 | -0.32% | 23.34 | 23.78 | 23.91 | 23.60 | 23.41 | 41.55 | 17.89 | 18.22 | 26.71 | 26.04 | -0.32 | -0.19 | -0.13 | 1.12 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.13 | 2,579,000 | -39.71% | 17.82 | 18.18 | 18.67 | 18.43 | 17.79 | 47.37 | 27.68 | 17.23 | 56.63 | 31.80 | -0.27 | -0.26 | -0.01 | 0.60 | ||
| AVT | AVNET INC | $52.08 | 706,000 | 3.98% | 51.51 | 51.90 | 52.92 | 52.95 | 51.41 | 49.48 | 81.63 | 72.54 | 95.02 | 92.95 | -0.35 | -0.48 | 0.13 | 1.05 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.51 | 766,000 | -29.85% | 33.72 | 34.01 | 34.49 | 34.71 | 35.27 | 54.89 | 71.42 | 56.18 | 98.66 | 93.15 | -0.23 | -0.30 | 0.07 | 0.64 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.21 | 146,000 | -12.05% | 38.87 | 38.44 | 39.02 | 39.87 | 38.95 | 54.98 | 85.96 | 90.74 | 89.57 | 95.93 | 0.14 | -0.08 | 0.22 | 0.96 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $97.30 | 209,000 | 2.45% | 94.47 | 94.76 | 95.78 | 92.88 | 93.95 | 58.61 | 84.20 | 66.10 | 99.63 | 82.31 | 0.01 | -0.29 | 0.30 | 0.98 | ||
| PJT | PJT PARTNERS INC | $177.16 | 186,000 | -15.84% | 174.84 | 177.70 | 179.48 | 173.78 | 162.02 | 49.28 | 46.44 | 40.08 | 76.77 | 65.09 | -1.58 | -1.52 | -0.06 | 0.88 | ||
| HESM | HESS MIDSTREAM LP | $32.68 | 908,000 | -59.63% | 32.72 | 33.75 | 37.88 | 38.53 | 39.08 | 29.34 | 31.85 | 25.84 | 98.87 | 93.68 | -1.57 | -1.67 | 0.10 | 0.63 | ||
| GHC | GRAHAM HOLDINGS CO | $978.21 | 53,500 | 38.24% | 1,012.34 | 1,089.26 | 1,095.65 | 1,016.94 | 974.53 | 32.53 | 13.16 | 12.52 | 15.06 | 11.21 | -43.08 | -22.52 | -20.56 | 0.78 | ||
| AROC | ARCHROCK INC | $24.25 | 1,016,000 | -30.93% | 24.38 | 25.07 | 24.65 | 24.40 | 25.13 | 46.50 | 15.18 | 13.82 | 15.33 | 14.52 | -0.18 | -0.01 | -0.17 | 1.02 | ||
| SIG | SIGNET JEWELERS LTD | $103.24 | 757,000 | 12.48% | 98.21 | 97.18 | 91.52 | 85.28 | 71.97 | 65.22 | 90.77 | 93.26 | 97.01 | 92.85 | 2.83 | 2.28 | 0.55 | 1.45 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.88 | 1,390,000 | -33.49% | 3.90 | 3.94 | 3.70 | 3.39 | 3.16 | 51.08 | 23.99 | 25.42 | 9.00 | 8.40 | 0.04 | 0.07 | -0.03 | 0.79 | ||
| BC | BRUNSWICK CORP | $63.91 | 609,000 | -30.56% | 62.47 | 63.10 | 63.62 | 60.55 | 58.74 | 52.24 | 55.56 | 49.81 | 61.64 | 55.42 | -0.32 | -0.29 | -0.03 | 1.29 | ||
| HRI | HERC HOLDINGS INC | $125.23 | 491,000 | 55.38% | 124.14 | 122.68 | 125.47 | 126.63 | 139.04 | 50.72 | 74.16 | 72.37 | 86.51 | 88.87 | -0.03 | -0.83 | 0.80 | 1.64 | ||
| YOU | CLEAR SECURE INC | $31.28 | 936,000 | 6.61% | 30.83 | 32.90 | 34.47 | 31.16 | 28.12 | 40.71 | 25.00 | 23.33 | 64.79 | 50.62 | -1.20 | -1.10 | -0.11 | 1.47 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.49 | 561,000 | -40.51% | 38.84 | 38.59 | 38.85 | 37.62 | 36.70 | 47.54 | 34.45 | 43.80 | 26.78 | 37.47 | 0.01 | 0.05 | -0.04 | 0.69 | ||
| FSK | FS KKR CAPITAL CORP | $14.84 | 2,629,000 | 13.32% | 14.67 | 14.88 | 16.51 | 18.86 | 20.15 | 38.59 | 59.57 | 61.20 | 89.85 | 94.11 | -0.56 | -0.71 | 0.15 | 0.72 | ||
| EPR | EPR PROPERTIES | $54.47 | 679,000 | 3.03% | 54.66 | 56.00 | 55.11 | 56.25 | 52.85 | 42.65 | 24.40 | 26.01 | 29.79 | 30.17 | -0.38 | -0.14 | -0.24 | 0.88 | ||
| LB | LANDBRIDGE CO LLC | $54.04 | 413,000 | 42.91% | 53.14 | 53.96 | 53.09 | 58.63 | 65.03 | 51.57 | 51.50 | 43.53 | 59.55 | 50.74 | -0.23 | -0.14 | -0.09 | 1.62 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $75.21 | 268,000 | -13.55% | 79.12 | 80.47 | 83.02 | 80.57 | 81.05 | 34.37 | 21.14 | 34.70 | 43.44 | 61.04 | -1.76 | -1.24 | -0.53 | 0.98 | ||
| PHI | PLDT INC | $18.96 | 126,000 | -3.82% | 18.94 | 18.98 | 20.23 | 21.26 | 22.14 | 41.81 | 50.88 | 49.47 | 89.04 | 89.36 | -0.31 | -0.41 | 0.10 | 0.42 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $65.54 | 202,000 | -39.16% | 67.14 | 68.08 | 69.52 | 68.24 | 65.80 | 38.67 | 27.02 | 37.26 | 46.05 | 59.42 | -0.98 | -0.73 | -0.25 | 0.92 | ||
| SNDR | SCHNEIDER NATIONAL INC | $23.22 | 923,000 | -37.55% | 22.63 | 22.01 | 23.40 | 24.06 | 24.75 | 54.78 | 79.09 | 72.10 | 91.87 | 86.77 | -0.07 | -0.34 | 0.27 | 0.81 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $95.78 | 390,000 | 0.52% | 93.78 | 94.81 | 104.97 | 104.28 | 91.01 | 44.79 | 72.90 | 64.27 | 92.49 | 94.50 | -2.79 | -3.57 | 0.78 | 0.83 | ||
| WHR | WHIRLPOOL CORP | $72.76 | 863,000 | -55.99% | 74.31 | 76.72 | 84.83 | 88.79 | 92.45 | 31.78 | 17.76 | 20.06 | 59.20 | 56.49 | -3.79 | -3.67 | -0.12 | 1.05 | ||
| ASB | ASSOCIATED BANC-CORP | $24.36 | 2,279,000 | 9.62% | 25.59 | 25.70 | 25.83 | 25.14 | 24.17 | 39.82 | 21.64 | 37.71 | 23.35 | 40.26 | -0.27 | -0.09 | -0.18 | 1.08 | ||
| KBH | KB HOME | $61.91 | 846,000 | -35.22% | 60.54 | 62.04 | 63.14 | 58.75 | 59.28 | 49.30 | 49.63 | 43.96 | 59.55 | 52.27 | -0.74 | -0.65 | -0.10 | 1.13 | ||
| CSW | CSW INDUSTRIALS INC | $238.27 | 236,000 | 98.32% | 241.15 | 244.71 | 255.45 | 271.57 | 294.50 | 42.02 | 33.99 | 33.79 | 49.94 | 50.05 | -4.70 | -4.74 | 0.04 | 1.05 | ||
| FHI | FEDERATED HERMES INC | $51.51 | 399,000 | -19.56% | 52.04 | 51.91 | 52.56 | 49.02 | 44.26 | 46.29 | 42.02 | 51.84 | 47.43 | 58.35 | -0.13 | -0.08 | -0.06 | 0.82 | ||
| POWL | POWELL INDUSTRIES INC | $330.71 | 456,000 | 6.79% | 318.30 | 309.15 | 286.18 | 246.66 | 221.91 | 63.56 | 85.91 | 85.84 | 86.79 | 80.32 | 12.44 | 11.18 | 1.26 | 1.12 | ||
| GLNG | GOLAR LNG LTD | $38.07 | 1,363,000 | 27.50% | 38.71 | 39.46 | 40.93 | 41.11 | 39.95 | 38.80 | 15.72 | 17.05 | 64.36 | 61.57 | -0.73 | -0.68 | -0.05 | 0.99 | ||
| MUR | MURPHY OIL CORP | $27.87 | 2,086,000 | -5.44% | 28.72 | 28.86 | 26.31 | 25.22 | 25.48 | 49.58 | 22.61 | 28.25 | 16.79 | 19.84 | 0.37 | 0.75 | -0.38 | 1.18 | ||
| RUSHA | RUSH ENTERPRISES INC | $50.91 | 245,000 | -13.73% | 50.74 | 53.01 | 55.48 | 53.86 | 54.36 | 37.25 | 24.79 | 24.07 | 71.44 | 62.71 | -1.43 | -1.41 | -0.02 | 0.93 | ||
| CRC | CALIFORNIA RESOURCES CORP | $47.28 | 665,000 | -14.30% | 50.00 | 52.18 | 51.29 | 49.08 | 46.49 | 34.94 | 6.76 | 5.14 | 3.06 | 2.99 | -1.29 | -0.45 | -0.84 | 1.04 | ||
| SON | SONOCO PRODUCTS CO | $40.03 | 1,542,000 | 23.06% | 40.70 | 42.35 | 44.82 | 45.19 | 45.76 | 26.94 | 18.93 | 13.99 | 46.36 | 31.09 | -1.58 | -1.39 | -0.20 | 0.71 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.25 | 3,670,000 | 207.63% | 25.31 | 25.37 | 25.84 | 25.17 | 25.12 | 47.50 | 30.29 | 34.11 | 41.07 | 42.42 | -0.12 | -0.11 | -0.01 | 1.00 | ||
| PVH | PVH CORP | $81.84 | 463,000 | -25.32% | 81.99 | 83.74 | 82.13 | 77.02 | 77.76 | 48.08 | 53.25 | 50.95 | 67.46 | 62.59 | -0.40 | -0.03 | -0.37 | 1.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.