Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $46.77 | 1,545,421 | -19.66% | 45.60 | 44.56 | 47.12 | 51.55 | 51.39 | 54.37 | 82.54 | 84.11 | 74.13 | 77.69 | -0.23 | -0.68 | 0.45 | 1.35 | ||
| ONB | OLD NATIONAL BANCORP | $21.56 | 1,805,751 | -31.76% | 21.02 | 20.27 | 20.71 | 21.75 | 20.74 | 60.28 | 88.62 | 87.77 | 95.87 | 95.29 | 0.25 | 0.06 | 0.20 | 0.96 | ||
| BWA | BORGWARNER INC | $31.14 | 2,978,792 | -21.66% | 29.15 | 27.86 | 28.26 | 29.88 | 31.83 | 67.91 | 90.09 | 90.34 | 93.64 | 93.64 | 0.62 | 0.20 | 0.42 | 1.06 | ||
| RLI | RLI CORP | $74.28 | 268,097 | -4.20% | 74.00 | 75.51 | 76.20 | 77.00 | 78.05 | 45.08 | 33.71 | 34.90 | 39.95 | 41.26 | -0.74 | -0.64 | -0.10 | 0.57 | ||
| BBWI | BATH & BODY WORKS INC | $31.74 | 3,139,385 | 25.09% | 30.58 | 29.36 | 30.37 | 34.13 | 33.04 | 57.02 | 78.77 | 75.33 | 75.33 | 71.15 | 0.21 | -0.14 | 0.34 | 1.45 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.74 | 1,019,857 | -3.96% | 29.55 | 29.00 | 30.90 | 31.89 | 31.21 | 49.58 | 82.16 | 79.16 | 94.75 | 90.76 | -0.29 | -0.50 | 0.21 | 0.48 | ||
| PB | PROSPERITY BANCSHARES INC | $71.12 | 635,456 | -41.60% | 68.88 | 67.42 | 69.50 | 73.56 | 74.06 | 61.29 | 82.50 | 83.48 | 85.57 | 87.75 | 0.25 | -0.36 | 0.61 | 0.83 | ||
| CHDN | CHURCHILL DOWNS INC | $93.72 | 976,421 | -8.81% | 91.29 | 96.02 | 104.77 | 115.59 | 127.18 | 42.20 | 31.20 | 28.67 | 63.43 | 56.17 | -4.08 | -4.48 | 0.40 | 1.17 | ||
| ALB | ALBEMARLE CORP | $57.44 | 3,380,629 | 16.75% | 58.28 | 56.64 | 66.13 | 76.50 | 85.33 | 43.56 | 48.76 | 53.38 | 62.89 | 68.63 | -2.21 | -2.98 | 0.77 | 1.56 | ||
| OLED | UNIVERSAL DISPLAY CORP | $142.10 | 524,581 | -13.84% | 135.71 | 125.60 | 136.78 | 143.17 | 166.82 | 60.34 | 87.64 | 88.67 | 88.43 | 91.28 | 2.91 | -0.49 | 3.39 | 1.56 | ||
| BMI | BADGER METER INC | $229.26 | 174,561 | 2.23% | 223.21 | 209.43 | 201.60 | 208.52 | 209.36 | 69.82 | 87.86 | 89.73 | 71.12 | 79.79 | 9.15 | 7.10 | 2.05 | 1.02 | ||
| LEVI | LEVI STRAUSS & CO | $17.07 | 2,189,659 | 11.66% | 16.18 | 15.58 | 15.78 | 16.82 | 17.60 | 63.03 | 91.13 | 89.81 | 97.02 | 97.02 | 0.28 | 0.08 | 0.20 | 1.23 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $22.33 | 4,038,486 | 49.45% | 23.28 | 24.05 | 25.21 | 26.25 | 27.66 | 36.68 | 24.78 | 23.75 | 26.75 | 23.41 | -0.90 | -0.65 | -0.25 | 0.73 | ||
| MTCH | MATCH GROUP INC | $27.47 | 13,915,381 | 157.85% | 29.88 | 29.47 | 30.29 | 31.77 | 33.55 | 35.69 | 44.57 | 61.30 | 43.63 | 63.17 | -0.20 | -0.18 | -0.02 | 1.31 | ||
| SLM | SLM CORP | $31.96 | 2,183,112 | -36.86% | 30.10 | 28.30 | 28.65 | 28.69 | 25.72 | 68.52 | 92.68 | 93.76 | 95.41 | 95.85 | 0.97 | 0.42 | 0.55 | 1.14 | ||
| UWMC | UWM HOLDINGS CORP | $4.21 | 4,773,748 | -46.03% | 4.51 | 4.50 | 5.29 | 5.67 | 6.68 | 36.34 | 9.77 | 32.04 | 12.95 | 35.26 | -0.26 | -0.26 | 0.01 | 0.83 | ||
| KNTK | KINETIK HOLDINGS INC | $42.37 | 1,541,911 | 14.19% | 41.66 | 42.15 | 47.90 | 54.28 | 51.38 | 43.97 | 36.76 | 22.97 | 63.51 | 50.37 | -2.02 | -2.34 | 0.32 | 1.21 | ||
| AA | ALCOA CORP | $25.72 | 8,537,153 | 61.17% | 25.11 | 24.84 | 28.77 | 32.79 | 35.20 | 47.64 | 58.70 | 58.22 | 75.87 | 74.50 | -0.99 | -1.34 | 0.35 | 1.66 | ||
| IVZ | INVESCO LTD | $14.75 | 4,304,854 | 6.92% | 14.17 | 13.61 | 14.59 | 16.21 | 16.73 | 58.04 | 86.59 | 85.98 | 93.15 | 92.65 | -0.00 | -0.22 | 0.22 | 1.50 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $157.04 | 164,951 | -16.20% | 154.51 | 151.66 | 154.90 | 161.72 | 172.66 | 56.39 | 71.58 | 70.58 | 76.74 | 75.64 | 0.40 | -0.49 | 0.88 | 1.07 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $151.55 | 288,538 | 29.33% | 146.54 | 140.32 | 141.51 | 144.83 | 140.72 | 67.18 | 91.75 | 92.06 | 97.25 | 98.12 | 3.16 | 1.40 | 1.76 | 0.99 | ||
| VIRT | VIRTU FINANCIAL INC | $42.48 | 761,124 | -23.58% | 40.36 | 39.14 | 37.65 | 37.37 | 34.69 | 65.90 | 88.25 | 89.49 | 88.13 | 89.81 | 1.22 | 0.85 | 0.37 | 0.53 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $49.41 | 1,057,350 | -24.58% | 48.29 | 47.36 | 51.30 | 51.96 | 53.14 | 53.46 | 87.61 | 88.15 | 92.17 | 92.23 | -0.42 | -0.94 | 0.52 | 0.83 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $84.29 | 941,321 | -29.72% | 85.05 | 83.82 | 89.26 | 96.82 | 90.28 | 46.23 | 52.90 | 56.69 | 59.71 | 63.45 | -1.19 | -1.65 | 0.46 | 1.07 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $22.71 | 598,937 | 75.39% | 22.79 | 22.20 | 22.36 | 22.36 | 23.99 | 54.58 | 57.60 | 57.42 | 42.81 | 45.04 | 0.16 | 0.11 | 0.04 | 0.74 | ||
| SNV | SYNOVUS FINANCIAL CORP | $46.41 | 873,195 | 6.99% | 44.44 | 42.69 | 44.67 | 49.17 | 48.60 | 60.38 | 85.63 | 85.65 | 89.97 | 90.69 | 0.33 | -0.30 | 0.63 | 1.43 | ||
| VOYA | VOYA FINANCIAL INC | $66.90 | 845,928 | -77.26% | 61.15 | 59.06 | 63.76 | 66.95 | 71.51 | 64.70 | 87.54 | 86.82 | 95.14 | 93.47 | 0.17 | -1.10 | 1.27 | 1.04 | ||
| DINO | HF SINCLAIR CORP | $34.12 | 2,573,190 | -1.44% | 31.72 | 30.18 | 31.27 | 33.68 | 39.19 | 67.49 | 89.11 | 90.45 | 98.72 | 98.85 | 0.57 | -0.01 | 0.58 | 0.97 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $19.04 | 3,087,636 | 21.05% | 19.09 | 18.73 | 19.33 | 19.38 | 19.68 | 50.81 | 74.00 | 78.57 | 61.51 | 70.07 | 0.00 | -0.07 | 0.07 | 1.02 | ||
| STEP | STEPSTONE GROUP INC | $55.34 | 332,651 | 16.06% | 52.26 | 49.67 | 51.65 | 56.40 | 56.92 | 61.52 | 87.87 | 87.27 | 87.40 | 86.11 | 0.87 | -0.07 | 0.93 | 1.37 | ||
| STAG | STAG INDUSTRIAL INC | $33.86 | 1,890,537 | -6.31% | 33.27 | 32.78 | 34.21 | 34.29 | 36.36 | 54.27 | 73.54 | 74.39 | 74.87 | 75.72 | -0.06 | -0.27 | 0.21 | 0.88 | ||
| LPX | LOUISIANA-PACIFIC CORP | $90.36 | 544,483 | -55.69% | 87.86 | 86.46 | 89.93 | 99.92 | 101.63 | 55.91 | 75.72 | 77.42 | 95.89 | 97.46 | -0.26 | -1.21 | 0.95 | 1.32 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.80 | 788,218 | -32.92% | 31.90 | 31.71 | 31.74 | 31.69 | 31.97 | 50.78 | 43.62 | 48.57 | 25.60 | 37.52 | 0.09 | 0.08 | 0.01 | 0.89 | ||
| FLS | FLOWSERVE CORP | $47.91 | 897,753 | -14.01% | 46.17 | 44.20 | 46.97 | 53.63 | 53.13 | 58.64 | 87.53 | 88.36 | 90.40 | 90.87 | 0.14 | -0.63 | 0.77 | 1.22 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $123.17 | 150,129 | -8.52% | 119.53 | 116.51 | 119.78 | 128.06 | 136.82 | 58.77 | 84.21 | 84.46 | 79.64 | 81.82 | 0.69 | -0.42 | 1.11 | 1.08 | ||
| MTG | MGIC INVESTMENT CORP | $26.24 | 1,197,973 | -19.73% | 25.43 | 24.72 | 24.16 | 24.26 | 24.60 | 65.68 | 92.46 | 93.56 | 98.21 | 97.43 | 0.58 | 0.38 | 0.20 | 1.04 | ||
| VMI | VALMONT INDUSTRIES INC | $309.21 | 154,829 | 55.77% | 300.08 | 290.94 | 301.91 | 314.17 | 308.91 | 59.29 | 83.74 | 84.85 | 87.58 | 89.48 | 2.68 | -0.63 | 3.31 | 0.94 | ||
| MSA | MSA SAFETY INC | $157.51 | 156,977 | -45.82% | 155.51 | 150.27 | 150.46 | 157.43 | 166.54 | 62.29 | 82.98 | 82.01 | 82.14 | 80.76 | 2.49 | 1.47 | 1.02 | 0.80 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $60.52 | 637,249 | 7.57% | 61.10 | 60.40 | 62.63 | 62.70 | 63.48 | 46.55 | 64.28 | 68.61 | 75.13 | 81.12 | -0.35 | -0.56 | 0.21 | 0.89 | ||
| BOKF | BOK FINANCIAL CORP | $95.69 | 172,904 | -20.91% | 94.00 | 91.83 | 97.59 | 103.84 | 105.46 | 53.51 | 79.87 | 81.17 | 79.58 | 80.60 | -0.61 | -1.50 | 0.89 | 0.99 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $51.09 | 3,589,514 | -30.66% | 52.97 | 52.28 | 57.42 | 63.84 | 72.36 | 42.15 | 37.07 | 55.34 | 40.35 | 58.91 | -1.52 | -1.67 | 0.15 | 1.27 | ||
| IDA | IDACORP INC | $113.68 | 403,272 | -21.30% | 116.68 | 117.18 | 116.05 | 113.18 | 109.51 | 41.48 | 21.31 | 28.56 | 3.05 | 6.98 | -0.01 | 0.39 | -0.40 | 0.43 | ||
| BRKR | BRUKER CORP | $40.51 | 4,880,837 | 33.47% | 39.99 | 38.95 | 41.99 | 49.21 | 55.74 | 51.03 | 77.54 | 83.76 | 88.15 | 89.47 | -0.37 | -0.91 | 0.53 | 1.06 | ||
| QFIN | QIFU TECHNOLOGY INC | $43.00 | 722,332 | -50.99% | 41.88 | 39.75 | 41.40 | 40.56 | 34.68 | 56.93 | 88.53 | 91.25 | 87.53 | 92.67 | 0.62 | 0.03 | 0.59 | 1.25 | ||
| ESNT | ESSENT GROUP LTD | $58.72 | 775,314 | -1.18% | 57.39 | 56.25 | 56.12 | 56.20 | 58.38 | 62.18 | 87.89 | 88.92 | 91.22 | 91.90 | 0.71 | 0.35 | 0.36 | 1.02 | ||
| JXN | JACKSON FINANCIAL INC | $84.84 | 785,620 | -20.88% | 80.23 | 76.47 | 80.36 | 85.51 | 89.04 | 63.07 | 92.80 | 95.00 | 100.00 | 99.06 | 0.98 | -0.40 | 1.39 | 1.51 | ||
| R | RYDER SYSTEM INC | $146.56 | 364,346 | -26.59% | 140.75 | 139.51 | 142.95 | 151.84 | 149.41 | 57.78 | 74.79 | 72.65 | 79.85 | 80.23 | 0.17 | -1.01 | 1.18 | 1.14 | ||
| BRFS | BRF SA | $3.59 | 2,195,176 | 39.47% | 3.81 | 3.70 | 3.46 | 3.65 | 3.98 | 47.90 | 14.05 | 27.67 | 5.88 | 8.97 | 0.06 | 0.10 | -0.04 | 0.84 | ||
| AL | AIR LEASE CORP | $53.62 | 1,623,647 | -11.34% | 48.92 | 45.72 | 46.05 | 46.74 | 46.30 | 73.61 | 95.82 | 96.59 | 99.22 | 99.74 | 1.88 | 0.73 | 1.15 | 1.34 | ||
| RITM | RITHM CAPITAL CORP | $11.28 | 3,697,800 | -18.35% | 11.14 | 10.60 | 11.12 | 11.23 | 11.18 | 58.91 | 88.89 | 90.38 | 86.68 | 90.23 | 0.11 | -0.01 | 0.13 | 1.09 | ||
| NEU | NEWMARKET CORP | $633.70 | 24,560 | -24.89% | 618.66 | 593.03 | 565.32 | 542.34 | 543.61 | 73.14 | 91.43 | 89.57 | 97.32 | 96.38 | 21.09 | 17.56 | 3.53 | 0.63 | ||
| THG | HANOVER INSURANCE GROUP INC | $166.24 | 279,452 | 13.77% | 166.14 | 163.16 | 166.17 | 161.18 | 154.54 | 52.82 | 71.86 | 77.42 | 65.34 | 73.65 | 0.89 | 0.24 | 0.65 | 0.63 | ||
| OMF | ONEMAIN HOLDINGS INC | $50.02 | 1,026,060 | 34.20% | 48.66 | 46.75 | 47.76 | 51.20 | 50.39 | 58.42 | 80.43 | 79.39 | 86.05 | 85.23 | 0.53 | 0.07 | 0.47 | 1.39 | ||
| UFPI | UFP INDUSTRIES INC | $98.45 | 912,725 | 61.82% | 100.74 | 103.19 | 105.47 | 110.21 | 118.72 | 40.01 | 11.14 | 15.28 | 9.51 | 14.18 | -2.31 | -1.71 | -0.59 | 1.11 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $133.93 | 201,057 | -28.89% | 133.58 | 127.70 | 121.47 | 115.61 | 113.84 | 67.35 | 89.68 | 92.63 | 70.07 | 79.16 | 4.03 | 3.68 | 0.36 | 0.72 | ||
| WFG | WEST FRASER TIMBER CO LTD | $74.70 | 122,278 | -9.09% | 74.18 | 73.93 | 75.49 | 80.69 | 86.31 | 50.50 | 44.16 | 43.61 | 85.64 | 84.05 | -0.38 | -0.65 | 0.27 | 0.87 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $35.17 | 854,623 | -5.64% | 34.36 | 32.40 | 32.86 | 35.21 | 35.19 | 64.79 | 87.97 | 87.99 | 85.10 | 87.14 | 0.73 | 0.37 | 0.36 | 1.13 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $34.26 | 951,320 | 32.32% | 33.83 | 32.29 | 30.35 | 28.19 | 27.30 | 67.45 | 85.93 | 83.55 | 39.02 | 43.09 | 1.24 | 1.18 | 0.06 | 0.83 | ||
| OSK | OSHKOSH CORP | $91.17 | 509,948 | -12.86% | 88.34 | 86.62 | 91.48 | 95.96 | 100.56 | 55.01 | 81.56 | 81.35 | 91.21 | 92.42 | -0.45 | -1.38 | 0.93 | 1.13 | ||
| APA | APA CORP | $16.18 | 12,756,494 | 53.25% | 16.03 | 15.74 | 17.90 | 20.38 | 22.96 | 47.03 | 46.66 | 47.25 | 66.57 | 64.48 | -0.59 | -0.77 | 0.17 | 1.41 | ||
| TRNO | TERRENO REALTY CORP | $56.45 | 1,376,253 | -11.95% | 56.67 | 56.39 | 60.94 | 62.01 | 63.57 | 43.59 | 41.23 | 46.95 | 40.20 | 52.75 | -0.97 | -1.29 | 0.32 | 0.85 | ||
| BYD | BOYD GAMING CORP | $71.57 | 662,896 | -43.43% | 69.82 | 67.43 | 67.84 | 71.40 | 68.10 | 62.23 | 81.41 | 77.69 | 83.67 | 81.55 | 1.02 | 0.41 | 0.61 | 1.22 | ||
| JBTM | JBT MAREL CORP | $112.06 | 730,336 | 4.32% | 105.57 | 100.89 | 114.08 | 120.15 | 111.24 | 58.48 | 85.86 | 80.35 | 94.66 | 89.00 | -1.12 | -3.10 | 1.97 | 1.30 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $121.79 | 351,438 | -26.63% | 120.34 | 118.89 | 112.41 | 111.01 | 122.00 | 62.75 | 79.06 | 64.58 | 50.72 | 33.49 | 2.31 | 2.50 | -0.19 | 0.58 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $96.85 | 706,182 | 9.64% | 91.09 | 88.14 | 91.47 | 97.90 | 102.64 | 66.75 | 89.14 | 88.33 | 95.07 | 95.68 | 1.20 | -0.32 | 1.52 | 1.30 | ||
| CWEN | CLEARWAY ENERGY INC | $28.74 | 869,235 | 25.81% | 28.98 | 28.70 | 28.86 | 27.51 | 27.85 | 49.61 | 53.56 | 53.46 | 49.04 | 48.59 | 0.01 | 0.03 | -0.02 | 0.76 | ||
| DDS | DILLARD's INC | $362.21 | 98,239 | -33.03% | 349.56 | 334.10 | 348.33 | 405.28 | 395.30 | 58.55 | 79.49 | 79.39 | 73.83 | 74.24 | 2.05 | -3.34 | 5.39 | 1.42 | ||
| SLGN | SILGAN HOLDINGS INC | $53.81 | 829,013 | 16.13% | 53.12 | 51.34 | 50.80 | 52.00 | 51.93 | 61.23 | 81.09 | 85.45 | 74.95 | 82.43 | 1.08 | 0.70 | 0.38 | 0.61 | ||
| JHG | JANUS HENDERSON GROUP PLC | $36.46 | 1,975,454 | 44.51% | 34.52 | 32.77 | 35.18 | 39.16 | 39.28 | 61.79 | 91.92 | 91.71 | 95.12 | 93.62 | 0.30 | -0.40 | 0.70 | 1.33 | ||
| LNC | LINCOLN NATIONAL CORP | $33.37 | 2,673,288 | -34.68% | 32.66 | 31.44 | 33.89 | 34.00 | 33.18 | 53.87 | 92.26 | 93.16 | 92.88 | 95.31 | -0.01 | -0.47 | 0.46 | 1.59 | ||
| QXO | QXO INC | $13.89 | 2,613,587 | -59.14% | 13.48 | 13.42 | 13.34 | 13.87 | 16.04 | 54.04 | 63.81 | 62.53 | 61.72 | 66.86 | 0.05 | -0.01 | 0.06 | 0.69 | ||
| HOMB | HOME BANCSHARES INC | $28.71 | 616,103 | 2.53% | 28.14 | 27.25 | 27.74 | 28.60 | 28.29 | 61.65 | 86.62 | 87.71 | 85.27 | 85.32 | 0.31 | 0.10 | 0.21 | 1.05 | ||
| CE | CELANESE CORP | $51.71 | 2,969,963 | -21.78% | 46.17 | 42.93 | 49.04 | 58.18 | 87.11 | 62.28 | 93.61 | 89.72 | 97.55 | 94.95 | 0.01 | -1.50 | 1.51 | 1.27 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $121.26 | 862,761 | 70.38% | 125.84 | 124.99 | 130.12 | 137.89 | 135.79 | 39.68 | 47.65 | 61.23 | 41.91 | 60.08 | -1.33 | -1.61 | 0.28 | 0.93 | ||
| FSK | FS KKR CAPITAL CORP | $20.04 | 1,299,285 | 9.61% | 19.86 | 19.55 | 20.58 | 21.50 | 20.91 | 51.18 | 51.17 | 48.09 | 58.31 | 52.16 | -0.17 | -0.27 | 0.09 | 0.75 | ||
| TFX | TELEFLEX INC | $126.18 | 634,613 | 21.76% | 128.94 | 129.80 | 134.23 | 155.75 | 190.27 | 42.17 | 15.28 | 7.92 | 19.42 | 8.67 | -3.63 | -3.13 | -0.49 | 0.86 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $429.83 | 161,647 | -16.64% | 410.85 | 404.21 | 407.72 | 425.89 | 399.75 | 63.75 | 77.84 | 72.61 | 97.47 | 96.71 | 3.59 | 0.38 | 3.20 | 1.15 | ||
| BMA | MACRO BANK INC | $86.95 | 219,351 | -0.29% | 87.52 | 87.82 | 82.84 | 91.43 | 79.92 | 52.06 | 32.19 | 22.78 | 31.92 | 20.62 | 1.01 | 1.55 | -0.54 | 1.12 | ||
| CTRE | CARETRUST REIT INC | $28.95 | 904,986 | -38.34% | 28.86 | 28.57 | 28.02 | 27.37 | 28.54 | 55.02 | 79.04 | 78.81 | 63.46 | 62.00 | 0.31 | 0.27 | 0.04 | 0.66 | ||
| IDCC | INTERDIGITAL INC | $211.97 | 210,844 | -34.18% | 205.46 | 200.18 | 206.49 | 199.91 | 176.20 | 59.70 | 89.42 | 91.54 | 93.82 | 97.05 | 2.18 | -0.43 | 2.61 | 0.96 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.92 | 2,949,168 | 8.42% | 1.88 | 1.81 | 1.83 | 1.83 | 1.92 | 62.20 | 78.68 | 74.70 | 70.61 | 68.53 | 0.03 | 0.02 | 0.01 | 0.67 | ||
| ENIC | ENEL CHILE SA | $3.96 | 1,066,155 | 3.76% | 3.63 | 3.43 | 3.36 | 3.21 | 2.97 | 76.84 | 97.64 | 96.87 | 100.00 | 99.59 | 0.15 | 0.09 | 0.06 | 0.72 | ||
| ACT | ENACT HOLDINGS INC | $36.45 | 568,947 | -11.63% | 36.10 | 35.62 | 34.59 | 33.85 | 34.38 | 58.41 | 66.46 | 69.89 | 44.44 | 52.35 | 0.61 | 0.52 | 0.09 | 0.65 | ||
| FSS | FEDERAL SIGNAL CORP | $89.59 | 564,841 | -27.00% | 83.07 | 79.08 | 78.00 | 86.76 | 89.27 | 72.30 | 94.90 | 95.54 | 99.89 | 99.89 | 2.91 | 1.20 | 1.70 | 0.98 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $89.81 | 450,471 | 5.14% | 88.23 | 88.47 | 88.01 | 88.73 | 90.74 | 55.23 | 52.69 | 47.06 | 66.44 | 55.07 | 0.27 | 0.15 | 0.12 | 0.65 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $75.95 | 447,776 | -25.62% | 73.69 | 73.01 | 73.02 | 73.12 | 73.47 | 61.11 | 81.63 | 76.54 | 85.41 | 75.08 | 0.65 | 0.21 | 0.43 | 0.52 | ||
| CHRD | CHORD ENERGY CORP | $93.63 | 1,232,473 | -1.75% | 92.33 | 91.77 | 100.08 | 108.11 | 123.01 | 48.03 | 32.56 | 29.60 | 49.74 | 46.35 | -2.31 | -2.87 | 0.55 | 0.96 | ||
| GGB | GERDAU SA | $2.60 | 8,509,492 | 59.08% | 2.61 | 2.57 | 2.74 | 2.85 | 3.08 | 47.58 | 28.72 | 30.70 | 30.72 | 29.69 | -0.04 | -0.05 | 0.01 | 1.06 | ||
| HR | HEALTHCARE REALTY TRUST INC | $15.32 | 2,438,069 | -18.47% | 15.41 | 15.53 | 16.14 | 16.41 | 17.11 | 43.06 | 27.76 | 21.84 | 30.10 | 18.07 | -0.25 | -0.24 | -0.01 | 0.63 | ||
| MTN | VAIL RESORTS INC | $143.40 | 561,117 | 33.42% | 140.31 | 139.59 | 150.10 | 162.51 | 170.18 | 50.08 | 66.98 | 63.86 | 80.23 | 77.56 | -2.69 | -3.73 | 1.05 | 0.96 | ||
| SOBO | SOUTH BOW CORP | $25.71 | 533,852 | 1.63% | 25.24 | 24.67 | 25.21 | 24.72 | N/A | 56.63 | 84.11 | 83.78 | 85.48 | 82.04 | 0.21 | 0.03 | 0.18 | 0.60 | ||
| MTDR | MATADOR RESOURCES CO | $42.67 | 3,011,668 | 37.73% | 40.74 | 40.36 | 44.99 | 51.39 | 53.14 | 51.36 | 42.52 | 32.95 | 78.81 | 73.71 | -1.23 | -1.75 | 0.51 | 1.49 | ||
| LB | LANDBRIDGE CO LLC | $69.12 | 848,090 | 170.58% | 74.82 | 71.19 | 70.61 | 69.14 | 58.57 | 45.79 | 72.48 | 84.57 | 60.18 | 79.08 | 1.62 | 1.30 | 0.32 | 1.67 | ||
| CSWI | CSW INDUSTRIALS INC | $314.22 | 93,061 | -1.71% | 314.05 | 306.11 | 297.45 | 323.08 | 341.04 | 56.00 | 60.10 | 66.13 | 40.26 | 55.91 | 5.36 | 4.72 | 0.63 | 1.02 | ||
| VFC | V F CORP | $13.44 | 7,105,240 | -5.12% | 12.24 | 11.59 | 14.88 | 19.34 | 19.07 | 54.48 | 86.21 | 84.75 | 92.93 | 91.12 | -0.49 | -1.00 | 0.50 | 1.41 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.94 | 753,744 | -34.73% | 5.89 | 5.99 | 6.38 | 6.71 | 6.79 | 45.20 | 23.08 | 16.49 | 25.96 | 10.26 | -0.14 | -0.15 | 0.01 | 0.47 | ||
| CMC | COMMERCIAL METALS CO | $46.15 | 706,525 | 14.26% | 45.17 | 43.76 | 44.96 | 47.71 | 51.69 | 57.53 | 75.79 | 76.61 | 73.46 | 75.71 | 0.31 | -0.10 | 0.41 | 1.21 | ||
| GATX | GATX CORP | $145.57 | 131,619 | -33.70% | 145.78 | 146.18 | 151.47 | 155.70 | 148.76 | 45.58 | 41.11 | 44.96 | 55.25 | 64.77 | -1.61 | -2.01 | 0.41 | 0.85 | ||
| MKSI | MKS INSTRUMENTS INC | $77.29 | 2,004,488 | 1.75% | 73.58 | 69.70 | 77.04 | 93.25 | 102.04 | 55.20 | 82.14 | 82.34 | 89.08 | 88.14 | -0.42 | -2.00 | 1.58 | 1.93 | ||
| ESI | ELEMENT SOLUTIONS INC | $21.33 | 1,609,443 | -41.54% | 20.65 | 19.73 | 22.25 | 24.06 | 25.31 | 54.78 | 87.76 | 85.72 | 94.33 | 93.47 | -0.17 | -0.56 | 0.39 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.