Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GATX | GATX CORP | $198.52 | 511,000 | 50.29% | 190.97 | 187.30 | 179.22 | 171.24 | 164.44 | 74.38 | 76.61 | 79.11 | 35.49 | 50.96 | 4.30 | 3.98 | 0.32 | 0.78 | ||
| ORA | ORMAT TECHNOLOGIES INC | $115.92 | 869,000 | -6.05% | 121.27 | 123.52 | 118.23 | 113.09 | 99.11 | 41.70 | 23.17 | 32.43 | 11.06 | 17.68 | 0.11 | 1.26 | -1.15 | 0.80 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $231.44 | 268,000 | 0.37% | 235.01 | 223.01 | 213.46 | 203.07 | 194.44 | 57.91 | 62.21 | 62.57 | 42.29 | 46.54 | 7.12 | 6.70 | 0.41 | 0.93 | ||
| PB | PROSPERITY BANCSHARES INC | $73.53 | 803,000 | 0.50% | 74.05 | 72.42 | 71.92 | 69.06 | 69.17 | 53.87 | 58.58 | 60.33 | 43.66 | 47.46 | 0.61 | 0.66 | -0.05 | 0.77 | ||
| PRMB | PRIMO BRANDS CORP | $18.73 | 2,796,000 | -40.76% | 18.85 | 18.95 | 17.81 | 18.57 | 23.25 | 51.98 | 36.91 | 29.40 | 21.61 | 13.21 | 0.17 | 0.30 | -0.13 | 0.72 | ||
| VOYA | VOYA FINANCIAL INC | $74.72 | 604,000 | -17.49% | 75.25 | 75.39 | 75.54 | 73.96 | 72.64 | 47.90 | 67.22 | 66.60 | 54.85 | 53.19 | -0.24 | -0.12 | -0.12 | 1.04 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $32.74 | 1,977,000 | -14.30% | 32.07 | 31.25 | 30.63 | 30.58 | 30.91 | 65.76 | 86.63 | 87.86 | 83.22 | 85.34 | 0.59 | 0.44 | 0.15 | 0.72 | ||
| TRNO | TERRENO REALTY CORP | $65.88 | 456,000 | 2.24% | 65.62 | 63.89 | 61.85 | 60.89 | 58.97 | 62.17 | 79.23 | 83.39 | 41.57 | 55.06 | 1.24 | 1.18 | 0.06 | 0.83 | ||
| LEA | LEAR CORP | $134.75 | 417,000 | -34.95% | 137.46 | 129.92 | 123.24 | 113.57 | 106.40 | 60.17 | 71.57 | 74.95 | 51.97 | 59.70 | 4.39 | 4.50 | -0.10 | 1.14 | ||
| HXL | HEXCEL CORP | $89.94 | 1,165,000 | -15.27% | 87.95 | 85.26 | 80.66 | 74.88 | 66.77 | 66.61 | 63.42 | 63.99 | 54.38 | 63.14 | 2.40 | 2.25 | 0.15 | 1.10 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $67.36 | 763,000 | -52.64% | 66.53 | 65.53 | 63.49 | 63.12 | 62.19 | 58.51 | 66.18 | 69.96 | 34.78 | 43.26 | 1.10 | 1.01 | 0.09 | 0.85 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $181.23 | 376,000 | -37.95% | 176.23 | 171.60 | 174.99 | 171.40 | 188.49 | 62.78 | 87.36 | 83.60 | 93.50 | 91.49 | 2.01 | 0.47 | 1.54 | 0.59 | ||
| CHE | CHEMED CORP | $475.41 | 125,000 | -20.89% | 463.62 | 451.15 | 443.09 | 440.25 | 467.19 | 67.48 | 83.91 | 84.49 | 88.33 | 90.74 | 8.68 | 5.92 | 2.76 | 0.42 | ||
| RRR | RED ROCK RESORTS INC | $64.02 | 964,000 | 32.42% | 64.52 | 63.43 | 62.58 | 60.08 | 57.45 | 52.16 | 53.60 | 46.43 | 52.31 | 44.23 | 0.70 | 0.67 | 0.03 | 1.25 | ||
| G | GENPACT LTD | $38.93 | 2,759,000 | 15.97% | 38.46 | 40.69 | 44.55 | 43.19 | 43.50 | 39.66 | 42.05 | 37.00 | 97.51 | 86.17 | -1.93 | -1.98 | 0.05 | 0.81 | ||
| LW | LAMB WESTON HOLDINGS INC | $48.27 | 1,452,000 | 45.49% | 49.56 | 47.60 | 47.18 | 54.26 | 54.21 | 52.97 | 52.68 | 55.43 | 36.19 | 40.62 | 0.78 | 0.67 | 0.11 | 0.66 | ||
| OMF | ONEMAIN HOLDINGS INC | $57.18 | 1,442,000 | 21.48% | 58.75 | 61.72 | 65.39 | 61.85 | 59.20 | 28.43 | 14.78 | 11.87 | 20.73 | 12.08 | -2.42 | -1.92 | -0.50 | 1.33 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.06 | 2,595,000 | -9.17% | 18.08 | 18.11 | 18.26 | 18.34 | 19.20 | 47.30 | 47.81 | 50.56 | 46.09 | 47.56 | -0.05 | -0.05 | -0.00 | 0.90 | ||
| POWL | POWELL INDUSTRIES INC | $546.82 | 211,000 | -5.80% | 567.45 | 513.09 | 421.70 | 378.74 | 302.67 | 63.32 | 59.60 | 64.79 | 2.63 | 9.10 | 42.46 | 46.29 | -3.82 | 1.15 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $104.85 | 405,000 | -40.70% | 101.35 | 98.16 | 96.71 | 93.80 | 95.85 | 72.23 | 83.54 | 76.20 | 83.69 | 77.21 | 2.19 | 1.51 | 0.69 | 1.13 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.30 | 5,017,000 | 60.39% | 2.22 | 2.20 | 2.09 | 2.08 | 2.00 | 64.91 | 70.70 | 59.51 | 53.64 | 40.54 | 0.05 | 0.04 | 0.01 | 0.54 | ||
| FNB | FNB CORP | $18.33 | 11,703,000 | -3.23% | 18.37 | 18.07 | 17.72 | 16.84 | 16.02 | 56.63 | 48.12 | 47.57 | 22.84 | 21.98 | 0.20 | 0.24 | -0.04 | 1.02 | ||
| CHDN | CHURCHILL DOWNS INC | $93.71 | 1,051,000 | 23.65% | 92.38 | 95.11 | 105.18 | 102.48 | 101.62 | 41.52 | 40.95 | 24.69 | 91.66 | 63.94 | -3.78 | -4.01 | 0.23 | 1.01 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $54.32 | 3,732,000 | 28.47% | 57.85 | 57.26 | 55.31 | 52.67 | 53.69 | 44.87 | 27.56 | 22.83 | 20.11 | 15.01 | -0.28 | 0.64 | -0.91 | 1.29 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $134.98 | 52,000 | -8.77% | 129.14 | 123.77 | 115.09 | 109.19 | 106.99 | 74.98 | 91.68 | 91.02 | 76.33 | 72.82 | 5.25 | 4.49 | 0.76 | 0.77 | ||
| SOBO | SOUTH BOW CORP | $31.27 | 1,356,000 | 20.11% | 29.83 | 29.08 | 27.96 | 27.48 | 27.12 | 76.54 | 89.93 | 84.75 | 78.80 | 67.94 | 0.83 | 0.64 | 0.19 | 0.45 | ||
| MTDR | MATADOR RESOURCES CO | $52.39 | 1,843,000 | -33.25% | 48.66 | 46.52 | 44.16 | 43.03 | 45.43 | 71.23 | 98.74 | 92.86 | 98.48 | 82.07 | 1.98 | 1.43 | 0.55 | 1.22 | ||
| BYD | BOYD GAMING CORP | $86.20 | 766,000 | 32.07% | 83.73 | 83.75 | 85.16 | 83.45 | 81.95 | 57.38 | 71.26 | 54.74 | 100.00 | 84.66 | -0.17 | -0.45 | 0.28 | 1.11 | ||
| ADT | ADT INC | $7.91 | 8,102,000 | 31.16% | 7.90 | 7.92 | 8.05 | 8.22 | 8.36 | 48.10 | 48.91 | 42.45 | 54.42 | 45.06 | -0.07 | -0.07 | 0.00 | 1.09 | ||
| GRFS | GRIFOLS SA | $9.40 | 412,000 | -15.92% | 9.40 | 9.35 | 9.20 | 9.17 | 9.26 | 52.36 | 64.29 | 71.73 | 52.09 | 62.29 | 0.09 | 0.08 | 0.01 | 0.77 | ||
| TXNM | TXNM ENERGY INC | $59.05 | 2,274,000 | 39.51% | 59.15 | 59.11 | 59.00 | 58.16 | 57.26 | 49.37 | 42.51 | 56.20 | 43.10 | 60.46 | 0.04 | 0.07 | -0.02 | 0.22 | ||
| UFPI | UFP INDUSTRIES INC | $109.77 | 299,000 | 14.12% | 113.21 | 109.62 | 101.75 | 96.58 | 98.40 | 54.92 | 55.10 | 61.82 | 6.98 | 22.08 | 2.91 | 3.60 | -0.69 | 1.06 | ||
| ENS | ENERSYS | $173.21 | 610,000 | 21.51% | 176.35 | 177.92 | 163.93 | 146.04 | 120.21 | 50.34 | 48.23 | 51.80 | 28.15 | 30.70 | 3.17 | 4.60 | -1.43 | 1.22 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $84.27 | 1,990,000 | -43.09% | 80.01 | 77.20 | 77.59 | 76.37 | 80.77 | 67.11 | 82.32 | 80.33 | 95.54 | 91.28 | 1.49 | 0.58 | 0.91 | 1.02 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.15 | 1,857,000 | -9.15% | 17.71 | 17.20 | 17.13 | 17.58 | 16.85 | 64.98 | 76.29 | 79.81 | 68.67 | 78.65 | 0.29 | 0.14 | 0.15 | 0.54 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $87.60 | 430,000 | -24.69% | 86.04 | 84.44 | 82.74 | 81.28 | 78.51 | 65.26 | 78.88 | 83.11 | 65.44 | 75.47 | 1.38 | 1.03 | 0.35 | 0.44 | ||
| MORN | MORNINGSTAR INC | $159.48 | 529,000 | -8.79% | 160.24 | 178.21 | 200.12 | 208.89 | 245.63 | 27.21 | 21.17 | 20.22 | 62.67 | 53.03 | -13.52 | -12.92 | -0.60 | 1.02 | ||
| AUGO | AURA MINERALS INC | $74.59 | 593,000 | -4.51% | 70.96 | 68.94 | 59.24 | 47.70 | N/A | 61.46 | 71.24 | 60.53 | 31.86 | 19.42 | 3.54 | 3.82 | -0.28 | 1.03 | ||
| PAYC | PAYCOM SOFTWARE INC | $114.71 | 1,668,000 | -16.68% | 123.11 | 130.04 | 147.23 | 165.22 | 200.01 | 27.71 | 41.08 | 44.92 | 80.75 | 88.57 | -8.48 | -8.18 | -0.30 | 1.38 | ||
| UBSI | UNITED BANKSHARES INC | $44.28 | 914,000 | 66.79% | 44.41 | 43.57 | 41.35 | 38.95 | 37.90 | 62.63 | 55.01 | 56.52 | 7.10 | 8.19 | 0.92 | 1.07 | -0.16 | 0.88 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $42.83 | 616,000 | -24.97% | 43.05 | 41.84 | 40.03 | 40.27 | 36.54 | 57.16 | 54.96 | 66.92 | 25.27 | 52.92 | 0.95 | 0.92 | 0.03 | 0.82 | ||
| OTEX | OPEN TEXT CORP | $24.76 | 2,240,000 | 54.80% | 24.76 | 25.37 | 29.61 | 33.03 | 31.75 | 38.80 | 51.68 | 44.06 | 96.57 | 93.54 | -1.51 | -1.77 | 0.26 | 1.06 | ||
| ACA | ARCOSA INC | $126.32 | 230,000 | 1.77% | 126.06 | 120.92 | 114.84 | 106.29 | 98.54 | 65.44 | 64.96 | 65.59 | 22.32 | 32.65 | 3.65 | 3.68 | -0.04 | 1.08 | ||
| THG | HANOVER INSURANCE GROUP INC | $175.92 | 142,000 | -21.98% | 173.82 | 173.49 | 176.99 | 177.72 | 174.17 | 53.64 | 48.19 | 43.49 | 60.55 | 55.45 | -0.25 | -0.73 | 0.48 | 0.52 | ||
| SEE | SEALED AIR CORP | $41.95 | 3,386,000 | -5.79% | 41.90 | 41.87 | 41.69 | 39.68 | 35.70 | 61.81 | 72.00 | 72.44 | 64.96 | 69.64 | 0.09 | 0.10 | -0.01 | 0.98 | ||
| VIRT | VIRTU FINANCIAL INC | $39.82 | 1,138,000 | 5.27% | 38.87 | 38.73 | 36.06 | 35.19 | 38.33 | 62.17 | 53.00 | 46.20 | 42.35 | 29.86 | 0.88 | 0.93 | -0.05 | 0.57 | ||
| DLB | DOLBY LABORATORIES INC | $63.98 | 895,000 | 33.58% | 65.80 | 64.30 | 64.76 | 66.17 | 70.16 | 47.66 | 40.15 | 42.80 | 37.07 | 42.78 | 0.24 | 0.30 | -0.06 | 0.79 | ||
| AGX | ARGAN INC | $437.61 | 291,000 | 0.69% | 403.05 | 380.48 | 350.84 | 332.38 | 275.47 | 68.39 | 81.18 | 73.20 | 92.96 | 83.84 | 21.63 | 15.86 | 5.77 | 0.91 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $52.44 | 2,076,000 | -35.00% | 51.88 | 51.07 | 49.57 | 48.19 | 44.98 | 59.72 | 44.73 | 50.71 | 16.51 | 25.19 | 0.81 | 0.75 | 0.06 | 0.38 | ||
| THO | THOR INDUSTRIES INC | $113.65 | 189,000 | -20.92% | 116.41 | 115.67 | 110.91 | 107.34 | 100.73 | 48.43 | 28.28 | 33.84 | 8.34 | 11.54 | 0.92 | 1.75 | -0.83 | 1.18 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $102.17 | 497,000 | 168.65% | 100.83 | 98.89 | 91.00 | 85.69 | 80.32 | 68.24 | 63.52 | 60.78 | 14.60 | 7.13 | 2.88 | 3.26 | -0.38 | 0.95 | ||
| CHRD | CHORD ENERGY CORP | $105.38 | 2,310,000 | 205.15% | 102.32 | 100.20 | 95.91 | 94.31 | 98.12 | 60.93 | 88.65 | 76.70 | 56.84 | 36.44 | 2.38 | 2.08 | 0.30 | 0.95 | ||
| DOO | BRP INC | $81.64 | 84,000 | 2.94% | 79.17 | 78.89 | 76.18 | 71.08 | 61.01 | 60.71 | 86.76 | 80.84 | 84.77 | 74.19 | 1.22 | 1.14 | 0.08 | 1.23 | ||
| ACT | ENACT HOLDINGS INC | $41.43 | 373,000 | 31.80% | 42.71 | 41.64 | 40.45 | 38.71 | 37.65 | 49.99 | 48.51 | 58.04 | 4.03 | 20.33 | 0.71 | 0.85 | -0.14 | 0.62 | ||
| HLNE | HAMILTON LANE INC | $107.02 | 1,594,000 | 13.05% | 123.56 | 133.15 | 137.67 | 130.59 | 141.60 | 23.42 | 9.80 | 8.37 | 10.15 | 10.15 | -7.34 | -4.35 | -2.99 | 1.34 | ||
| STEP | STEPSTONE GROUP INC | $50.07 | 2,459,000 | 18.39% | 57.60 | 63.33 | 66.33 | 64.60 | 61.92 | 23.56 | 7.35 | 6.65 | 6.67 | 7.19 | -4.27 | -2.87 | -1.40 | 1.46 | ||
| M | MACY's INC | $22.41 | 6,586,000 | 1.65% | 21.98 | 21.32 | 22.08 | 20.82 | 16.99 | 55.58 | 79.51 | 79.31 | 74.10 | 77.38 | 0.18 | 0.02 | 0.16 | 1.51 | ||
| HWC | HANCOCK WHITNEY CORP | $71.18 | 494,000 | 11.01% | 71.62 | 70.60 | 68.05 | 63.69 | 61.34 | 56.78 | 39.39 | 41.80 | 5.68 | 4.24 | 0.99 | 1.32 | -0.33 | 1.15 | ||
| CE | CELANESE CORP | $54.11 | 2,459,000 | -12.34% | 56.61 | 52.14 | 47.10 | 43.71 | 47.66 | 57.33 | 61.05 | 65.38 | 30.32 | 41.85 | 2.86 | 3.01 | -0.14 | 1.31 | ||
| GVA | GRANITE CONSTRUCTION INC | $135.79 | 628,000 | 3.97% | 131.93 | 126.89 | 121.60 | 113.26 | 105.21 | 69.70 | 84.38 | 74.30 | 54.00 | 45.55 | 3.81 | 3.33 | 0.48 | 0.89 | ||
| BMA | MACRO BANK INC | $92.26 | 244,000 | -28.86% | 90.27 | 94.67 | 92.49 | 81.19 | 75.35 | 49.91 | 31.66 | 19.88 | 34.30 | 16.32 | -1.30 | -0.46 | -0.84 | 1.13 | ||
| MTG | MGIC INVESTMENT CORP | $26.21 | 3,056,000 | 32.87% | 26.81 | 26.76 | 27.83 | 27.76 | 27.38 | 42.03 | 39.17 | 47.87 | 33.28 | 47.15 | -0.29 | -0.28 | -0.01 | 0.86 | ||
| NPO | ENPRO INC | $274.57 | 345,000 | 80.63% | 272.41 | 257.32 | 237.41 | 229.97 | 217.01 | 68.12 | 76.47 | 74.44 | 54.89 | 58.83 | 11.41 | 10.62 | 0.79 | 1.19 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $114.13 | 411,000 | -17.47% | 124.66 | 130.45 | 139.80 | 145.72 | 144.38 | 32.68 | 33.26 | 31.08 | 30.44 | 24.89 | -7.52 | -5.39 | -2.13 | 1.07 | ||
| BRKR | BRUKER CORP | $38.28 | 2,114,000 | 4.81% | 39.70 | 42.43 | 46.23 | 43.33 | 40.08 | 35.08 | 33.79 | 28.69 | 86.32 | 69.40 | -2.57 | -2.24 | -0.33 | 1.12 | ||
| RITM | RITHM CAPITAL CORP | $10.45 | 7,165,000 | -9.92% | 10.61 | 11.00 | 11.15 | 11.10 | 11.46 | 32.84 | 10.09 | 11.18 | 8.18 | 7.24 | -0.22 | -0.18 | -0.04 | 0.97 | ||
| RUSHA | RUSH ENTERPRISES INC | $75.26 | 581,000 | -55.75% | 72.28 | 68.93 | 62.24 | 56.43 | 55.05 | 74.38 | 90.76 | 82.67 | 37.41 | 25.92 | 3.48 | 3.39 | 0.09 | 0.92 | ||
| VNT | VONTIER CORP | $40.96 | 1,119,000 | -7.21% | 41.54 | 39.77 | 38.56 | 38.62 | 38.92 | 57.56 | 36.04 | 37.57 | 29.33 | 35.56 | 0.91 | 0.90 | 0.01 | 1.12 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.94 | 7,897,000 | 71.30% | 13.94 | 13.68 | 13.21 | 12.41 | 12.12 | 56.14 | 41.21 | 49.96 | 14.40 | 24.89 | 0.22 | 0.28 | -0.06 | 1.06 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $40.65 | 754,000 | -9.92% | 40.71 | 40.19 | 38.18 | 35.99 | 34.30 | 59.70 | 43.88 | 42.61 | 10.32 | 4.06 | 0.69 | 0.90 | -0.21 | 1.05 | ||
| UGP | ULTRAPAR HOLDINGS INC | $5.35 | 1,355,000 | 26.64% | 5.18 | 5.00 | 4.34 | 4.18 | 3.71 | 78.77 | 86.57 | 79.57 | 32.30 | 17.07 | 0.26 | 0.27 | -0.00 | 0.74 | ||
| LAZ | LAZARD INC | $51.33 | 1,725,000 | 78.39% | 53.59 | 53.42 | 51.94 | 50.95 | 50.63 | 43.78 | 15.06 | 15.19 | 3.37 | 2.97 | -0.07 | 0.47 | -0.53 | 1.34 | ||
| PIPR | PIPER SANDLER COMPANIES | $326.85 | 142,000 | 6.77% | 338.54 | 343.00 | 351.98 | 343.09 | 321.80 | 41.63 | 20.38 | 17.17 | 27.29 | 22.26 | -7.86 | -5.24 | -2.63 | 1.35 | ||
| BC | BRUNSWICK CORP | $89.12 | 866,000 | -24.83% | 87.44 | 86.02 | 82.25 | 73.79 | 66.22 | 60.27 | 83.16 | 83.22 | 77.66 | 80.30 | 1.65 | 1.73 | -0.08 | 1.34 | ||
| HOMB | HOME BANCSHARES INC | $29.40 | 914,000 | -0.44% | 29.67 | 29.35 | 28.84 | 28.19 | 28.51 | 52.43 | 29.90 | 34.93 | 6.16 | 9.63 | 0.19 | 0.28 | -0.09 | 0.94 | ||
| AROC | ARCHROCK INC | $32.87 | 1,435,000 | 0.77% | 32.44 | 30.81 | 27.95 | 26.29 | 25.36 | 77.22 | 86.54 | 89.40 | 31.71 | 34.22 | 1.56 | 1.48 | 0.07 | 0.99 | ||
| NEU | NEWMARKET CORP | $610.43 | 178,000 | 42.40% | 647.04 | 660.58 | 688.51 | 733.21 | 728.18 | 34.77 | 15.35 | 12.37 | 15.84 | 11.75 | -22.13 | -14.23 | -7.90 | 0.61 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.47 | 8,629,000 | -30.94% | 11.63 | 11.71 | 12.32 | 12.50 | 13.42 | 41.35 | 54.48 | 51.51 | 72.84 | 71.18 | -0.24 | -0.25 | 0.01 | 0.69 | ||
| ABCB | AMERIS BANCORP | $83.73 | 266,000 | -12.79% | 84.11 | 82.75 | 79.80 | 76.69 | 71.91 | 57.49 | 60.45 | 65.81 | 16.15 | 21.34 | 1.20 | 1.44 | -0.23 | 1.08 | ||
| ESNT | ESSENT GROUP LTD | $60.36 | 1,152,000 | 5.69% | 63.01 | 63.00 | 63.58 | 62.36 | 61.16 | 39.60 | 13.25 | 17.66 | 1.30 | 4.53 | -0.45 | -0.03 | -0.42 | 0.86 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $47.83 | 675,000 | -15.20% | 49.37 | 48.47 | 46.57 | 45.75 | 43.06 | 49.60 | 20.90 | 36.44 | 5.31 | 4.59 | 0.68 | 0.98 | -0.30 | 0.81 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,228.13 | 8,600 | -46.91% | 2,177.41 | 2,121.09 | 2,084.39 | 1,997.61 | 1,892.73 | 66.75 | 83.46 | 84.03 | 65.56 | 69.99 | 42.02 | 31.05 | 10.97 | 0.35 | ||
| LPX | LOUISIANA-PACIFIC CORP | $81.28 | 1,366,000 | 33.53% | 91.83 | 90.44 | 87.89 | 86.35 | 89.04 | 34.95 | 10.20 | 22.91 | 1.48 | 11.93 | -0.31 | 1.17 | -1.48 | 1.27 | ||
| BDC | BELDEN INC | $145.79 | 171,000 | -16.59% | 144.88 | 133.13 | 124.30 | 120.07 | 120.05 | 70.37 | 66.82 | 68.73 | 58.60 | 67.69 | 7.63 | 6.58 | 1.05 | 1.26 | ||
| RLI | RLI CORP | $60.87 | 803,000 | 35.41% | 61.40 | 60.07 | 61.53 | 61.90 | 66.05 | 50.70 | 51.87 | 55.50 | 42.17 | 50.18 | 0.17 | 0.04 | 0.13 | 0.44 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $38.35 | 4,690,000 | 109.38% | 36.67 | 35.89 | 35.07 | 33.17 | 31.53 | 64.83 | 73.95 | 70.99 | 59.27 | 57.29 | 0.68 | 0.56 | 0.12 | 1.38 | ||
| SON | SONOCO PRODUCTS CO | $56.45 | 1,201,000 | -7.76% | 53.47 | 51.17 | 47.48 | 44.22 | 45.00 | 74.17 | 84.92 | 87.46 | 71.32 | 81.89 | 2.46 | 1.93 | 0.53 | 0.69 | ||
| BKH | BLACK HILLS CORP | $73.35 | 777,000 | -32.73% | 72.91 | 72.99 | 71.63 | 68.98 | 63.66 | 54.30 | 50.37 | 53.23 | 42.93 | 48.63 | 0.46 | 0.52 | -0.07 | 0.44 | ||
| AVT | AVNET INC | $67.32 | 1,032,000 | -10.18% | 66.06 | 62.76 | 54.85 | 52.04 | 52.43 | 78.63 | 81.39 | 79.77 | 20.49 | 16.93 | 3.66 | 3.80 | -0.14 | 1.04 | ||
| BCPC | BALCHEM CORP | $171.30 | 192,000 | 29.73% | 176.03 | 172.98 | 164.19 | 157.82 | 159.04 | 50.59 | 45.70 | 62.57 | 0.00 | 25.36 | 3.51 | 4.06 | -0.55 | 0.77 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.71 | 3,409,000 | -7.79% | 24.72 | 25.11 | 26.23 | 26.41 | 28.50 | 32.98 | 14.74 | 14.71 | 32.33 | 37.17 | -0.58 | -0.49 | -0.10 | 0.49 | ||
| KBR | KBR INC | $42.71 | 1,151,000 | -13.98% | 42.29 | 42.60 | 42.62 | 43.01 | 46.54 | 50.77 | 63.56 | 53.34 | 68.34 | 54.96 | -0.23 | -0.21 | -0.01 | 0.76 | ||
| BCO | BRINKS CO | $130.50 | 275,000 | 3.38% | 130.33 | 128.44 | 123.80 | 118.43 | 107.96 | 60.46 | 64.70 | 65.01 | 35.85 | 34.98 | 2.01 | 2.21 | -0.20 | 0.91 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $38.96 | 334,000 | -58.61% | 39.01 | 37.77 | 39.28 | 38.85 | 36.59 | 52.67 | 73.15 | 76.04 | 72.43 | 76.42 | 0.13 | -0.13 | 0.26 | 0.84 | ||
| NJR | NEW JERSEY RESOURCES CORP | $53.25 | 576,000 | 6.08% | 53.05 | 51.49 | 48.55 | 47.41 | 46.81 | 67.15 | 70.23 | 77.47 | 5.75 | 27.68 | 1.50 | 1.50 | 0.00 | 0.40 | ||
| KRG | KITE REALTY GROUP TRUST | $25.95 | 1,115,000 | -27.31% | 25.16 | 24.32 | 23.91 | 23.15 | 22.75 | 69.67 | 84.96 | 85.71 | 76.82 | 81.34 | 0.57 | 0.41 | 0.16 | 0.86 | ||
| OGS | ONE GAS INC | $85.52 | 634,000 | -19.13% | 84.26 | 81.96 | 79.35 | 80.30 | 77.42 | 67.59 | 79.07 | 81.62 | 44.05 | 59.64 | 1.84 | 1.51 | 0.34 | 0.39 | ||
| SR | SPIRE INC | $90.54 | 198,000 | -52.40% | 88.91 | 86.68 | 84.45 | 85.13 | 80.11 | 65.48 | 71.89 | 77.62 | 45.73 | 59.50 | 1.77 | 1.36 | 0.41 | 0.38 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.49 | 51,700 | -30.14% | 4.46 | 4.67 | 4.39 | 4.17 | 3.59 | 49.22 | 18.21 | 12.93 | 19.90 | 11.03 | -0.02 | 0.03 | -0.05 | 0.52 | ||
| LB | LANDBRIDGE CO LLC | $68.52 | 538,000 | -14.87% | 62.09 | 59.45 | 55.63 | 57.61 | 59.95 | 67.13 | 88.64 | 87.06 | 89.51 | 85.83 | 2.78 | 1.76 | 1.02 | 1.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.