Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMG | AFFILIATED MANAGERS GROUP INC | $285.36 | 255,000 | 1.19% | 275.04 | 275.73 | 293.47 | 290.46 | 258.70 | 53.07 | 89.42 | 76.52 | 98.06 | 84.29 | -3.20 | -5.83 | 2.63 | 1.26 | ||
| AAON | AAON INC | $93.17 | 485,000 | 11.24% | 84.09 | 83.00 | 91.23 | 88.30 | 87.93 | 60.47 | 93.23 | 73.41 | 100.00 | 88.67 | -0.64 | -2.24 | 1.60 | 1.17 | ||
| VIRT | VIRTU FINANCIAL INC | $48.60 | 1,189,000 | -28.33% | 46.23 | 43.73 | 41.49 | 38.08 | 38.52 | 72.79 | 94.78 | 96.27 | 87.96 | 95.99 | 2.24 | 1.67 | 0.57 | 0.58 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $175.48 | 218,000 | 7.92% | 167.27 | 167.02 | 177.26 | 183.04 | 185.50 | 59.27 | 93.66 | 80.26 | 100.00 | 100.00 | -1.00 | -3.02 | 2.02 | 0.96 | ||
| MTDR | MATADOR RESOURCES CO | $59.86 | 1,028,000 | -48.55% | 62.51 | 60.72 | 54.40 | 48.47 | 47.46 | 52.52 | 33.29 | 47.55 | 0.30 | 11.55 | 2.04 | 2.72 | -0.68 | 1.14 | ||
| TKR | TIMKEN CO | $106.75 | 498,000 | -11.23% | 101.27 | 99.97 | 102.59 | 94.24 | 85.51 | 60.92 | 93.45 | 80.31 | 99.37 | 89.15 | 0.80 | -0.19 | 0.99 | 1.17 | ||
| CBSH | COMMERCE BANCSHARES INC | $50.48 | 1,061,000 | 28.30% | 49.71 | 48.87 | 51.06 | 51.82 | 54.30 | 55.26 | 85.41 | 87.53 | 91.73 | 97.24 | 0.01 | -0.43 | 0.44 | 0.79 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $42.61 | 1,963,000 | 31.22% | 44.39 | 46.30 | 50.57 | 50.94 | 63.55 | 31.39 | 29.79 | 32.20 | 53.26 | 50.08 | -2.12 | -1.98 | -0.14 | 0.91 | ||
| OR | OR ROYALTIES INC | $39.44 | 621,000 | 5.61% | 38.81 | 37.53 | 40.85 | 38.96 | 35.63 | 50.99 | 71.78 | 78.90 | 91.74 | 94.93 | -0.30 | -0.89 | 0.59 | 0.52 | ||
| MTCH | MATCH GROUP INC | $31.70 | 2,483,000 | -14.82% | 31.41 | 31.12 | 31.05 | 31.77 | 33.17 | 53.20 | 77.94 | 85.51 | 82.53 | 90.66 | 0.30 | 0.11 | 0.19 | 1.32 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $15.07 | 1,872,000 | 29.01% | 15.39 | 15.59 | 16.46 | 17.66 | 17.48 | 39.09 | 31.99 | 28.00 | 57.17 | 41.79 | -0.36 | -0.37 | 0.01 | 0.99 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $102.78 | 638,000 | -58.81% | 97.21 | 93.48 | 97.04 | 88.75 | 75.38 | 65.17 | 92.92 | 91.10 | 97.57 | 95.19 | 1.78 | 0.41 | 1.37 | 1.21 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $35.63 | 285,000 | -23.39% | 34.97 | 34.12 | 35.99 | 35.11 | 31.04 | 52.12 | 76.98 | 78.42 | 94.65 | 94.03 | -0.20 | -0.58 | 0.37 | 0.48 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $176.15 | 162,000 | -23.22% | 170.77 | 172.25 | 184.49 | 177.58 | 176.73 | 50.41 | 86.38 | 66.54 | 96.66 | 91.16 | -2.88 | -4.21 | 1.33 | 1.02 | ||
| CMC | COMMERCIAL METALS CO | $65.79 | 988,000 | -11.71% | 62.26 | 61.88 | 70.10 | 69.62 | 62.94 | 53.83 | 90.04 | 74.86 | 100.00 | 94.10 | -1.28 | -2.33 | 1.05 | 1.19 | ||
| STAG | STAG INDUSTRIAL INC | $38.15 | 705,000 | -3.82% | 36.86 | 37.07 | 38.03 | 37.93 | 37.14 | 58.30 | 92.75 | 75.35 | 98.94 | 92.57 | -0.15 | -0.39 | 0.24 | 0.81 | ||
| CAG | CONAGRA BRANDS INC | $15.18 | 8,302,000 | -21.38% | 15.59 | 15.61 | 17.54 | 17.44 | 18.15 | 33.76 | 38.81 | 45.48 | 73.25 | 82.28 | -0.55 | -0.63 | 0.08 | 0.20 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $98.14 | 932,000 | 87.90% | 100.86 | 100.86 | 102.50 | 102.82 | 99.67 | 39.92 | 64.08 | 71.55 | 65.02 | 82.45 | -0.41 | -0.46 | 0.05 | 0.60 | ||
| VLY | VALLEY NATIONAL BANCORP | $13.06 | 5,085,000 | -54.04% | 12.55 | 12.25 | 12.65 | 12.16 | 11.17 | 63.26 | 88.11 | 91.54 | 93.32 | 97.77 | 0.15 | 0.01 | 0.15 | 1.14 | ||
| EGO | ELDORADO GOLD CORP | $36.46 | 1,911,000 | 28.34% | 35.13 | 34.74 | 39.69 | 37.73 | 31.20 | 49.44 | 78.66 | 75.62 | 97.04 | 94.07 | -1.06 | -1.60 | 0.54 | 0.75 | ||
| INGR | INGREDION INC | $114.66 | 306,000 | 7.75% | 113.20 | 112.17 | 114.84 | 112.91 | 119.02 | 56.23 | 87.71 | 88.23 | 93.47 | 91.06 | 0.07 | -0.47 | 0.54 | 0.48 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $92.52 | 735,000 | -57.47% | 88.18 | 85.84 | 91.25 | 93.61 | 95.04 | 62.78 | 88.62 | 88.58 | 95.88 | 98.63 | 0.40 | -0.99 | 1.39 | 1.23 | ||
| TEX | TEREX CORP | $63.18 | 680,000 | -9.81% | 59.93 | 59.55 | 62.74 | 57.93 | 54.43 | 55.44 | 88.15 | 82.34 | 95.64 | 96.28 | -0.06 | -0.82 | 0.76 | 1.52 | ||
| JXN | JACKSON FINANCIAL INC | $101.62 | 437,000 | -13.47% | 104.05 | 104.30 | 110.09 | 107.91 | 101.26 | 42.29 | 38.19 | 45.59 | 62.13 | 72.86 | -1.49 | -1.65 | 0.16 | 1.49 | ||
| VFC | V F CORP | $18.23 | 2,855,000 | -38.72% | 17.18 | 16.88 | 18.46 | 18.39 | 16.08 | 58.34 | 86.77 | 76.55 | 97.65 | 97.36 | -0.07 | -0.36 | 0.30 | 1.50 | ||
| PRMB | PRIMO BRANDS CORP | $19.61 | 1,415,000 | -44.18% | 18.99 | 19.12 | 19.72 | 18.25 | 21.34 | 51.65 | 83.94 | 65.17 | 93.23 | 84.20 | -0.17 | -0.30 | 0.13 | 0.73 | ||
| ENS | ENERSYS | $191.01 | 223,000 | -32.63% | 179.02 | 173.54 | 172.53 | 162.31 | 133.97 | 68.64 | 96.33 | 90.88 | 100.00 | 92.21 | 5.06 | 2.84 | 2.21 | 1.22 | ||
| NOV | NOV INC | $19.49 | 2,278,000 | -38.89% | 19.13 | 19.02 | 19.19 | 17.80 | 15.54 | 54.22 | 62.00 | 61.76 | 57.37 | 56.07 | 0.08 | 0.03 | 0.05 | 0.98 | ||
| ORA | ORMAT TECHNOLOGIES INC | $115.22 | 479,000 | 24.74% | 112.52 | 110.91 | 114.45 | 114.32 | 104.91 | 57.46 | 78.36 | 76.17 | 98.59 | 89.15 | 0.37 | -0.37 | 0.74 | 0.76 | ||
| FSS | FEDERAL SIGNAL CORP | $115.04 | 181,000 | -64.30% | 109.89 | 108.85 | 112.32 | 112.20 | 115.51 | 59.67 | 82.88 | 71.14 | 100.00 | 89.41 | 0.27 | -0.78 | 1.05 | 0.99 | ||
| PB | PROSPERITY BANCSHARES INC | $68.82 | 447,000 | -58.73% | 67.41 | 66.29 | 69.21 | 69.85 | 68.74 | 56.72 | 83.75 | 83.13 | 92.73 | 97.10 | -0.01 | -0.58 | 0.58 | 0.77 | ||
| SOBO | SOUTH BOW CORP | $33.25 | 322,000 | -29.85% | 33.46 | 33.60 | 32.03 | 29.68 | 28.33 | 51.94 | 47.97 | 51.65 | 35.08 | 40.21 | 0.33 | 0.50 | -0.18 | 0.40 | ||
| CE | CELANESE CORP | $63.13 | 1,563,000 | -23.27% | 63.76 | 61.49 | 56.14 | 49.35 | 48.25 | 58.77 | 62.55 | 64.61 | 38.89 | 46.32 | 2.48 | 2.72 | -0.24 | 1.28 | ||
| GATX | GATX CORP | $193.57 | 266,000 | 12.71% | 177.22 | 172.36 | 180.54 | 175.19 | 168.78 | 74.53 | 97.82 | 95.82 | 100.00 | 98.85 | 2.24 | -1.09 | 3.33 | 0.78 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $32.54 | 790,000 | -61.29% | 31.23 | 31.61 | 32.21 | 31.36 | 30.96 | 58.69 | 81.08 | 63.26 | 100.00 | 94.80 | -0.19 | -0.36 | 0.17 | 0.69 | ||
| TRNO | TERRENO REALTY CORP | $65.34 | 359,000 | -45.69% | 62.68 | 62.27 | 63.63 | 62.27 | 59.90 | 65.73 | 90.56 | 85.89 | 100.00 | 100.00 | 0.26 | -0.27 | 0.52 | 0.83 | ||
| DOX | AMDOCS LTD | $63.00 | 831,000 | -21.08% | 65.17 | 65.24 | 68.58 | 74.15 | 79.88 | 34.81 | 30.11 | 51.67 | 56.21 | 76.78 | -1.13 | -1.29 | 0.16 | 0.60 | ||
| SM | SM ENERGY CO | $28.38 | 4,508,000 | -18.04% | 30.35 | 29.62 | 25.33 | 22.11 | 23.61 | 50.29 | 22.30 | 37.73 | 0.24 | 7.87 | 1.18 | 1.73 | -0.56 | 1.29 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $93.18 | 419,000 | 7.99% | 89.21 | 87.82 | 86.88 | 84.14 | 81.21 | 73.21 | 99.13 | 97.08 | 100.00 | 98.28 | 1.29 | 0.66 | 0.63 | 0.45 | ||
| ICL | ICL GROUP LTD | $5.18 | 967,000 | -18.94% | 5.25 | 5.23 | 5.29 | 5.32 | 5.86 | 47.06 | 69.54 | 79.41 | 64.54 | 84.48 | 0.01 | -0.00 | 0.02 | 0.84 | ||
| JBTM | JBT MAREL CORP | $128.55 | 431,000 | 1.17% | 126.66 | 128.22 | 146.17 | 147.83 | 141.83 | 41.76 | 51.72 | 43.60 | 93.70 | 89.07 | -4.88 | -6.14 | 1.26 | 1.25 | ||
| MSA | MSA SAFETY INC | $172.23 | 102,000 | -35.03% | 166.78 | 170.35 | 182.96 | 174.53 | 172.42 | 47.32 | 69.53 | 58.09 | 100.00 | 91.46 | -3.84 | -4.85 | 1.01 | 0.81 | ||
| FSV | FIRSTSERVICE CORP | $145.90 | 77,400 | -20.21% | 140.80 | 139.84 | 148.71 | 152.16 | 168.87 | 55.53 | 85.25 | 84.82 | 100.00 | 100.00 | -1.14 | -2.74 | 1.60 | 0.87 | ||
| PEGA | PEGASYSTEMS INC | $39.37 | 2,255,000 | 10.92% | 41.45 | 42.10 | 42.87 | 49.81 | 53.04 | 35.59 | 20.63 | 32.57 | 11.64 | 35.89 | -1.01 | -0.86 | -0.15 | 1.38 | ||
| MORN | MORNINGSTAR INC | $167.97 | 417,000 | -23.06% | 169.79 | 172.64 | 174.24 | 194.01 | 223.54 | 43.32 | 51.74 | 57.76 | 69.81 | 79.90 | -2.24 | -2.71 | 0.47 | 1.00 | ||
| BTG | B2GOLD CORP | $4.93 | 16,262,000 | -19.50% | 4.67 | 4.52 | 5.05 | 4.82 | 4.52 | 54.48 | 88.15 | 86.12 | 99.68 | 96.18 | -0.06 | -0.15 | 0.10 | 0.72 | ||
| OMF | ONEMAIN HOLDINGS INC | $55.96 | 763,000 | -56.55% | 54.28 | 52.95 | 55.99 | 60.74 | 59.50 | 56.46 | 92.44 | 90.80 | 94.87 | 93.66 | 0.08 | -0.63 | 0.71 | 1.32 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $17.68 | 2,024,000 | -5.64% | 17.35 | 17.42 | 17.77 | 18.01 | 18.82 | 53.35 | 85.66 | 68.67 | 97.43 | 96.50 | -0.08 | -0.14 | 0.07 | 0.89 | ||
| BYD | BOYD GAMING CORP | $86.50 | 467,000 | -5.66% | 83.78 | 83.07 | 83.22 | 83.70 | 83.39 | 59.13 | 90.30 | 81.39 | 97.76 | 89.81 | 0.79 | 0.23 | 0.55 | 1.09 | ||
| LNC | LINCOLN NATIONAL CORP | $34.20 | 1,507,000 | 10.81% | 34.88 | 34.61 | 36.52 | 39.70 | 39.33 | 43.86 | 42.18 | 51.57 | 59.22 | 73.18 | -0.31 | -0.48 | 0.17 | 1.51 | ||
| VOYA | VOYA FINANCIAL INC | $69.94 | 1,027,000 | 6.42% | 68.08 | 67.89 | 70.39 | 72.13 | 72.80 | 55.02 | 77.03 | 70.52 | 100.00 | 95.84 | -0.18 | -0.67 | 0.49 | 1.06 | ||
| TXNM | TXNM ENERGY INC | $59.18 | 880,000 | -35.01% | 58.84 | 58.62 | 58.86 | 58.77 | 57.79 | 60.30 | 84.68 | 89.22 | 95.10 | 97.13 | 0.08 | -0.02 | 0.10 | 0.21 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $85.67 | 958,000 | -8.06% | 82.39 | 79.96 | 79.08 | 77.47 | 80.11 | 65.15 | 86.38 | 82.08 | 91.24 | 83.62 | 1.66 | 0.94 | 0.72 | 1.01 | ||
| RYN | RAYONIER INC | $21.20 | 1,155,000 | -29.79% | 20.90 | 20.51 | 21.47 | 21.87 | 23.29 | 54.27 | 84.17 | 84.76 | 95.55 | 94.14 | -0.04 | -0.22 | 0.18 | 0.73 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $63.31 | 549,000 | -13.68% | 60.79 | 60.97 | 64.35 | 63.66 | 63.14 | 53.71 | 90.55 | 74.52 | 96.74 | 96.30 | -0.61 | -1.29 | 0.68 | 0.84 | ||
| INGM | INGRAM MICRO HOLDING CORP | $27.17 | 807,000 | -21.27% | 24.86 | 23.53 | 22.52 | 21.97 | 21.38 | 74.14 | 91.61 | 92.87 | 98.43 | 98.95 | 1.19 | 0.73 | 0.45 | 1.35 | ||
| LAD | LITHIA MOTORS INC | $273.10 | 315,000 | 16.24% | 257.07 | 254.28 | 279.84 | 303.88 | 311.23 | 59.73 | 75.22 | 78.27 | 100.00 | 100.00 | -3.01 | -7.34 | 4.32 | 1.17 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $101.03 | 572,000 | 44.08% | 94.33 | 92.88 | 96.40 | 95.65 | 95.44 | 67.37 | 92.30 | 90.32 | 100.00 | 99.91 | 0.45 | -0.72 | 1.18 | 1.12 | ||
| HXL | HEXCEL CORP | $83.59 | 531,000 | 9.03% | 80.99 | 80.67 | 85.00 | 80.89 | 71.96 | 52.65 | 88.26 | 74.19 | 96.72 | 87.94 | -0.66 | -1.30 | 0.64 | 1.10 | ||
| FNB | FNB CORP | $17.69 | 4,407,000 | -43.43% | 17.02 | 16.59 | 17.23 | 17.16 | 16.48 | 63.29 | 91.43 | 93.76 | 93.48 | 97.26 | 0.18 | -0.04 | 0.21 | 1.03 | ||
| LEA | LEAR CORP | $124.60 | 260,000 | -24.64% | 120.72 | 119.24 | 125.15 | 119.93 | 111.59 | 55.97 | 88.01 | 76.83 | 97.61 | 88.32 | -0.05 | -1.10 | 1.05 | 1.15 | ||
| AROC | ARCHROCK INC | $35.95 | 857,000 | -28.64% | 35.11 | 35.57 | 34.23 | 29.90 | 27.14 | 56.89 | 54.85 | 47.85 | 56.40 | 46.96 | 0.31 | 0.42 | -0.11 | 0.99 | ||
| EXP | EAGLE MATERIALS INC | $199.47 | 243,000 | 6.58% | 189.55 | 186.36 | 205.60 | 212.32 | 218.83 | 56.08 | 92.55 | 80.79 | 100.00 | 93.27 | -2.57 | -5.63 | 3.06 | 1.21 | ||
| GBCI | GLACIER BANCORP INC | $48.13 | 724,000 | -8.47% | 45.86 | 44.81 | 47.18 | 46.03 | 45.97 | 65.48 | 93.18 | 91.86 | 99.22 | 98.37 | 0.38 | -0.25 | 0.62 | 1.08 | ||
| THG | HANOVER INSURANCE GROUP INC | $176.78 | 219,000 | -25.00% | 174.99 | 173.29 | 174.60 | 177.01 | 174.98 | 54.89 | 78.06 | 81.59 | 88.19 | 93.74 | 0.82 | -0.02 | 0.84 | 0.51 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $53.70 | 1,154,000 | 22.25% | 53.22 | 52.70 | 52.45 | 50.70 | 46.90 | 57.88 | 87.27 | 87.30 | 91.43 | 91.60 | 0.39 | 0.23 | 0.17 | 0.38 | ||
| ESAB | ESAB CORP | $101.65 | 495,000 | -15.38% | 97.66 | 97.16 | 112.59 | 113.34 | 115.91 | 48.91 | 89.58 | 76.06 | 96.45 | 87.49 | -3.02 | -4.75 | 1.73 | 1.15 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $42.56 | 988,000 | 1.44% | 40.96 | 40.33 | 41.40 | 40.51 | 38.38 | 59.54 | 89.76 | 87.86 | 91.67 | 90.62 | 0.30 | -0.10 | 0.40 | 0.82 | ||
| PAYC | PAYCOM SOFTWARE INC | $113.59 | 1,048,000 | 31.99% | 119.74 | 121.71 | 125.26 | 142.09 | 178.32 | 36.04 | 14.72 | 30.46 | 9.66 | 42.06 | -3.06 | -2.57 | -0.49 | 1.32 | ||
| YOU | CLEAR SECURE INC | $46.17 | 1,368,000 | -9.52% | 49.53 | 49.76 | 42.99 | 39.26 | 35.95 | 45.51 | 21.72 | 36.94 | 4.53 | 17.42 | 1.49 | 2.27 | -0.78 | 1.43 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.61 | 1,550,000 | -10.77% | 17.30 | 17.48 | 17.70 | 17.51 | 17.38 | 50.72 | 68.10 | 63.20 | 92.26 | 91.67 | -0.10 | -0.15 | 0.05 | 0.54 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $171.94 | 244,000 | -40.63% | 170.34 | 171.82 | 175.65 | 174.26 | 181.13 | 46.83 | 61.48 | 67.81 | 79.40 | 89.99 | -1.37 | -2.12 | 0.75 | 0.54 | ||
| UBSI | UNITED BANKSHARES INC | $43.84 | 793,000 | -23.16% | 42.26 | 41.08 | 42.08 | 40.59 | 38.76 | 67.15 | 90.69 | 93.47 | 91.06 | 97.02 | 0.65 | 0.17 | 0.47 | 0.88 | ||
| CHDN | CHURCHILL DOWNS INC | $87.48 | 385,000 | -40.12% | 88.09 | 87.11 | 90.01 | 99.81 | 100.19 | 46.92 | 55.76 | 63.95 | 71.12 | 78.62 | -0.46 | -0.95 | 0.49 | 1.01 | ||
| VSEC | VSE CORP | $217.79 | 333,000 | -18.38% | 192.13 | 187.52 | 202.43 | 193.24 | 175.23 | 62.80 | 93.78 | 87.63 | 99.70 | 96.49 | 1.26 | -4.11 | 5.37 | 1.27 | ||
| CPB | CAMPBELL's CO | $20.43 | 7,082,000 | -36.00% | 21.56 | 21.36 | 24.70 | 26.56 | 29.16 | 28.70 | 10.39 | 18.40 | 41.61 | 47.93 | -0.98 | -1.07 | 0.09 | 0.13 | ||
| BZ | KANZHUN LTD | $13.05 | 2,100,000 | -26.70% | 13.32 | 13.52 | 15.52 | 17.98 | 19.77 | 31.82 | 22.65 | 24.76 | 79.64 | 83.45 | -0.65 | -0.77 | 0.11 | 1.36 | ||
| PIPR | PIPER SANDLER COMPANIES | $83.47 | 483,000 | -3.40% | 78.27 | 76.01 | 78.53 | 82.86 | 82.34 | 68.42 | 89.10 | 82.89 | 100.00 | 100.00 | 1.20 | -0.13 | 1.32 | 1.35 | ||
| CBC | CENTRAL BANCOMPANY INC | $24.70 | 463,000 | -41.54% | 24.31 | 24.04 | 24.26 | N/A | N/A | 57.20 | 80.35 | 76.46 | 91.01 | 87.51 | 0.14 | 0.01 | 0.13 | 0.64 | ||
| ACT | ENACT HOLDINGS INC | $41.93 | 346,000 | 19.31% | 41.42 | 40.97 | 41.56 | 40.36 | 38.59 | 56.06 | 82.20 | 87.90 | 86.76 | 95.59 | 0.24 | 0.02 | 0.22 | 0.61 | ||
| NEU | NEWMARKET CORP | $628.74 | 62,600 | -40.94% | 636.26 | 624.85 | 636.39 | 677.55 | 724.57 | 48.72 | 58.27 | 72.91 | 55.52 | 79.19 | 2.25 | 0.13 | 2.13 | 0.61 | ||
| NPO | ENPRO INC | $278.07 | 270,000 | -9.40% | 258.40 | 254.60 | 258.42 | 240.68 | 229.26 | 66.19 | 90.83 | 82.49 | 99.11 | 96.64 | 4.22 | 0.81 | 3.40 | 1.21 | ||
| UWMC | UWM HOLDINGS CORP | $3.69 | 11,259,000 | -35.21% | 3.68 | 3.65 | 4.20 | 4.73 | 5.02 | 44.54 | 77.69 | 77.76 | 88.47 | 90.05 | -0.11 | -0.18 | 0.07 | 1.05 | ||
| RRR | RED ROCK RESORTS INC | $56.20 | 769,000 | 38.56% | 55.05 | 56.60 | 59.89 | 60.07 | 59.13 | 45.73 | 54.49 | 52.21 | 90.87 | 86.44 | -1.08 | -1.35 | 0.27 | 1.25 | ||
| CRC | CALIFORNIA RESOURCES CORP | $66.55 | 708,000 | -29.55% | 67.60 | 65.96 | 61.28 | 54.03 | 51.73 | 56.65 | 41.71 | 47.80 | 2.93 | 13.31 | 1.78 | 2.21 | -0.43 | 0.97 | ||
| MTG | MGIC INVESTMENT CORP | $27.20 | 1,673,000 | 85.07% | 26.73 | 26.34 | 26.54 | 27.39 | 27.36 | 58.65 | 85.15 | 88.96 | 87.63 | 95.88 | 0.23 | 0.03 | 0.19 | 0.84 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.04 | 3,403,000 | -1.53% | 13.53 | 13.09 | 13.28 | 12.93 | 12.33 | 66.49 | 83.93 | 86.26 | 96.36 | 98.79 | 0.26 | 0.12 | 0.15 | 1.08 | ||
| LW | LAMB WESTON HOLDINGS INC | $42.19 | 1,866,000 | 7.49% | 40.88 | 40.86 | 44.69 | 47.51 | 52.41 | 50.23 | 80.44 | 71.52 | 100.00 | 93.28 | -0.87 | -1.24 | 0.36 | 0.66 | ||
| G | GENPACT LTD | $34.18 | 2,479,000 | 12.94% | 36.80 | 37.47 | 38.71 | 42.44 | 42.61 | 26.12 | 13.36 | 25.53 | 14.78 | 40.96 | -0.97 | -0.77 | -0.20 | 0.79 | ||
| DLB | DOLBY LABORATORIES INC | $60.61 | 326,000 | -14.88% | 60.46 | 60.32 | 63.02 | 64.11 | 67.93 | 45.47 | 69.02 | 74.64 | 83.07 | 86.95 | -0.57 | -0.87 | 0.30 | 0.78 | ||
| LSTR | LANDSTAR SYSTEM INC | $168.96 | 306,000 | -8.93% | 164.16 | 157.68 | 155.48 | 149.58 | 140.52 | 67.48 | 84.18 | 87.57 | 89.20 | 95.40 | 4.44 | 2.86 | 1.57 | 0.80 | ||
| NJR | NEW JERSEY RESOURCES CORP | $56.96 | 361,000 | -29.63% | 56.00 | 55.06 | 53.93 | 50.37 | 48.33 | 65.25 | 94.29 | 95.70 | 88.50 | 95.47 | 0.95 | 0.75 | 0.20 | 0.40 | ||
| VSNT | VERSANT MEDIA GROUP INC | $39.75 | 1,638,000 | 9.86% | 37.56 | 37.10 | 34.07 | N/A | N/A | 67.79 | 94.18 | 92.94 | 100.00 | 99.42 | 1.12 | 0.95 | 0.16 | 0.75 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $97.79 | 214,000 | 43.62% | 94.83 | 93.77 | 97.07 | 91.13 | 84.63 | 58.41 | 89.82 | 90.18 | 95.72 | 96.77 | 0.31 | -0.50 | 0.82 | 0.96 | ||
| BRKR | BRUKER CORP | $37.59 | 1,206,000 | -14.59% | 36.42 | 35.36 | 38.03 | 42.98 | 39.82 | 54.02 | 72.20 | 75.79 | 92.49 | 96.35 | -0.13 | -0.73 | 0.60 | 1.11 | ||
| ESNT | ESSENT GROUP LTD | $60.51 | 378,000 | -33.45% | 59.46 | 58.68 | 60.42 | 61.78 | 61.24 | 56.74 | 87.21 | 92.09 | 90.53 | 96.84 | 0.21 | -0.27 | 0.48 | 0.82 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $111.15 | 138,000 | -34.91% | 107.42 | 105.57 | 115.64 | 129.86 | 141.74 | 53.13 | 80.92 | 82.84 | 98.99 | 98.53 | -1.40 | -3.19 | 1.78 | 1.09 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $38.95 | 1,161,000 | -35.25% | 35.80 | 35.25 | 35.65 | 34.57 | 33.01 | 65.67 | 92.55 | 77.69 | 100.00 | 86.26 | 0.60 | 0.10 | 0.49 | 1.39 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,301.14 | 19,800 | 39.44% | 2,220.08 | 2,206.22 | 2,184.03 | 2,109.38 | 1,963.73 | 64.72 | 92.77 | 89.62 | 97.28 | 92.35 | 24.24 | 12.57 | 11.66 | 0.35 | ||
| GRFS | GRIFOLS SA | $8.21 | 523,000 | -46.14% | 8.05 | 7.91 | 8.61 | 8.79 | 9.26 | 50.72 | 80.26 | 82.16 | 84.26 | 87.68 | -0.09 | -0.18 | 0.10 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.