Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESAB | ESAB CORP | $114.39 | 336,000 | 9.45% | 115.74 | 118.44 | 115.27 | 118.63 | 120.14 | 45.71 | 22.11 | 19.98 | 10.94 | 6.48 | -0.86 | 0.18 | -1.04 | 1.11 | ||
| FSV | FIRSTSERVICE CORP | $151.41 | 228,000 | -16.79% | 156.68 | 168.58 | 185.01 | 186.40 | 179.89 | 16.82 | 1.90 | 3.22 | 21.39 | 24.55 | -9.54 | -8.58 | -0.96 | 0.85 | ||
| ORA | ORMAT TECHNOLOGIES INC | $113.48 | 730,000 | 1.67% | 109.02 | 108.23 | 100.52 | 94.46 | 82.62 | 68.00 | 87.44 | 78.50 | 87.34 | 70.04 | 3.08 | 2.73 | 0.36 | 0.81 | ||
| VOYA | VOYA FINANCIAL INC | $72.01 | 709,000 | -37.42% | 73.05 | 73.39 | 74.70 | 73.32 | 69.98 | 43.23 | 40.21 | 42.46 | 27.74 | 36.88 | -0.58 | -0.46 | -0.12 | 1.04 | ||
| R | RYDER SYSTEM INC | $169.42 | 331,000 | -12.20% | 168.70 | 173.46 | 181.57 | 177.62 | 163.60 | 41.20 | 36.08 | 34.70 | 52.47 | 49.29 | -4.25 | -4.17 | -0.08 | 1.07 | ||
| BOKF | BOK FINANCIAL CORP | $108.07 | 2,209,000 | 780.08% | 106.16 | 107.06 | 109.95 | 106.47 | 103.14 | 50.88 | 57.71 | 42.53 | 91.60 | 73.29 | -1.07 | -1.26 | 0.18 | 0.90 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $81.95 | 908,000 | -26.12% | 81.82 | 81.95 | 84.82 | 87.51 | 93.82 | 47.06 | 60.83 | 54.27 | 61.05 | 41.53 | -0.89 | -0.99 | 0.10 | 0.84 | ||
| MUSA | MURPHY USA INC | $363.68 | 192,000 | -16.88% | 372.56 | 375.15 | 381.57 | 391.84 | 428.71 | 42.93 | 23.67 | 27.38 | 17.82 | 20.51 | -5.49 | -3.70 | -1.79 | 0.48 | ||
| CHDN | CHURCHILL DOWNS INC | $97.43 | 438,000 | -12.22% | 99.36 | 96.37 | 96.69 | 100.55 | 103.50 | 50.40 | 40.95 | 49.79 | 20.15 | 40.31 | 0.81 | 0.81 | -0.01 | 1.06 | ||
| JHG | JANUS HENDERSON GROUP PLC | $43.97 | 798,000 | -40.05% | 43.97 | 43.17 | 44.04 | 42.85 | 40.24 | 52.31 | 32.73 | 31.23 | 53.10 | 50.44 | -0.07 | -0.16 | 0.09 | 1.37 | ||
| ADT | ADT INC | $8.27 | 8,976,000 | -6.03% | 8.50 | 8.57 | 8.63 | 8.56 | 8.25 | 40.49 | 37.60 | 38.38 | 16.81 | 17.22 | -0.10 | -0.04 | -0.06 | 1.10 | ||
| PRIM | PRIMORIS SERVICES CORP | $125.45 | 935,000 | 11.44% | 136.39 | 137.01 | 131.40 | 113.31 | 90.53 | 39.30 | 20.72 | 29.92 | 4.64 | 14.08 | -0.49 | 1.76 | -2.26 | 1.20 | ||
| FSS | FEDERAL SIGNAL CORP | $110.71 | 371,000 | 0.82% | 117.85 | 119.54 | 121.33 | 118.47 | 102.81 | 34.42 | 16.78 | 21.19 | 0.00 | 0.22 | -2.32 | -0.97 | -1.34 | 0.99 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $86.61 | 671,000 | -24.01% | 85.71 | 86.93 | 91.91 | 97.22 | 102.46 | 44.59 | 45.76 | 39.42 | 84.62 | 79.82 | -1.70 | -1.97 | 0.26 | 1.24 | ||
| ESI | ELEMENT SOLUTIONS INC | $27.66 | 2,272,000 | -7.38% | 26.74 | 26.20 | 26.04 | 25.06 | 24.01 | 63.01 | 81.71 | 81.17 | 86.36 | 88.16 | 0.38 | 0.25 | 0.13 | 1.31 | ||
| EXP | EAGLE MATERIALS INC | $206.96 | 328,000 | 8.25% | 215.82 | 226.18 | 229.81 | 225.11 | 225.09 | 31.33 | 8.80 | 9.62 | 9.33 | 8.40 | -7.20 | -4.28 | -2.92 | 1.21 | ||
| WING | WINGSTOP INC | $238.18 | 1,087,000 | -36.25% | 236.42 | 246.56 | 259.99 | 296.33 | 284.20 | 45.07 | 60.99 | 55.42 | 79.66 | 69.91 | -7.06 | -7.82 | 0.76 | 1.28 | ||
| CGNX | COGNEX CORP | $39.27 | 1,852,000 | 19.10% | 42.67 | 44.61 | 44.92 | 40.92 | 36.00 | 33.26 | 7.23 | 6.69 | 2.56 | 3.25 | -1.45 | -0.57 | -0.88 | 1.39 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $126.00 | 262,000 | -3.68% | 126.95 | 124.77 | 122.36 | 111.58 | 105.48 | 54.21 | 46.40 | 49.33 | 5.52 | 15.40 | 1.55 | 1.96 | -0.41 | 1.01 | ||
| CMC | COMMERCIAL METALS CO | $58.77 | 940,000 | 37.43% | 58.97 | 59.20 | 58.60 | 55.84 | 51.42 | 50.03 | 30.59 | 32.92 | 26.47 | 19.28 | -0.09 | 0.22 | -0.31 | 1.20 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $44.43 | 1,891,000 | 29.43% | 43.19 | 41.57 | 37.53 | 35.82 | 32.03 | 69.45 | 86.71 | 83.49 | 51.75 | 55.17 | 1.90 | 1.78 | 0.12 | 0.82 | ||
| PB | PROSPERITY BANCSHARES INC | $67.53 | 947,000 | 1.61% | 65.61 | 64.66 | 65.78 | 67.69 | 69.77 | 60.66 | 87.90 | 85.36 | 94.19 | 95.26 | 0.34 | -0.13 | 0.48 | 0.78 | ||
| THG | HANOVER INSURANCE GROUP INC | $179.56 | 166,000 | 26.72% | 173.05 | 173.37 | 176.54 | 172.42 | 169.06 | 60.42 | 91.58 | 82.12 | 100.00 | 95.75 | -0.22 | -1.04 | 0.82 | 0.55 | ||
| HBM | HUDBAY MINERALS INC | $16.13 | 4,470,000 | -8.10% | 15.80 | 16.08 | 14.95 | 12.64 | 10.34 | 54.97 | 49.75 | 33.31 | 59.35 | 37.17 | 0.18 | 0.30 | -0.12 | 1.56 | ||
| ELP | ENERGY CO OF PARANA | $10.70 | 143,000 | -27.41% | 10.44 | 10.05 | 9.66 | 9.24 | 8.46 | 71.82 | 92.57 | 94.07 | 82.93 | 88.79 | 0.32 | 0.26 | 0.06 | 0.49 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.10 | 3,448,000 | 85.18% | 17.90 | 18.20 | 18.03 | 17.14 | 16.50 | 51.86 | 43.10 | 35.06 | 37.25 | 21.84 | -0.04 | 0.02 | -0.06 | 0.56 | ||
| BYD | BOYD GAMING CORP | $81.27 | 897,000 | 25.10% | 79.11 | 80.85 | 83.30 | 82.91 | 77.36 | 49.83 | 47.30 | 41.80 | 64.45 | 56.16 | -1.10 | -1.27 | 0.18 | 1.14 | ||
| SNV | SYNOVUS FINANCIAL CORP | $45.49 | 868,000 | -3.98% | 44.80 | 45.38 | 48.17 | 49.71 | 48.84 | 46.17 | 51.32 | 42.55 | 87.93 | 82.48 | -0.87 | -1.04 | 0.17 | 1.36 | ||
| JXN | JACKSON FINANCIAL INC | $92.88 | 723,000 | -24.13% | 97.48 | 97.43 | 98.58 | 94.28 | 89.08 | 38.76 | 10.84 | 30.63 | 3.56 | 30.32 | -0.96 | -0.30 | -0.66 | 1.51 | ||
| TRNO | TERRENO REALTY CORP | $60.96 | 660,000 | -29.79% | 58.90 | 59.52 | 58.52 | 57.41 | 59.39 | 60.15 | 51.05 | 38.20 | 44.29 | 27.68 | 0.16 | 0.25 | -0.09 | 0.85 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $62.37 | 987,000 | -10.11% | 62.27 | 61.58 | 63.56 | 62.44 | 61.95 | 50.51 | 33.14 | 41.70 | 39.43 | 52.06 | -0.19 | -0.31 | 0.12 | 0.86 | ||
| HRB | H&R BLOCK INC | $49.64 | 2,476,000 | 33.41% | 50.60 | 51.19 | 50.87 | 52.51 | 54.21 | 42.53 | 43.28 | 39.56 | 46.64 | 37.64 | -0.24 | -0.09 | -0.15 | 0.56 | ||
| MTG | MGIC INVESTMENT CORP | $28.03 | 1,582,000 | 45.27% | 27.45 | 27.32 | 27.74 | 27.29 | 26.11 | 56.73 | 87.36 | 90.36 | 88.44 | 93.12 | 0.08 | -0.05 | 0.13 | 0.91 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.42 | 3,932,000 | 10.05% | 18.33 | 18.48 | 19.34 | 19.72 | 19.64 | 42.80 | 56.26 | 52.74 | 88.99 | 84.50 | -0.26 | -0.31 | 0.05 | 0.94 | ||
| TXNM | TXNM ENERGY INC | $57.34 | 887,000 | 130.39% | 56.92 | 56.95 | 56.84 | 56.76 | 54.72 | 69.71 | 78.91 | 66.42 | 89.08 | 76.16 | 0.07 | 0.03 | 0.03 | 0.22 | ||
| DLB | DOLBY LABORATORIES INC | $65.11 | 508,000 | 29.59% | 65.80 | 67.10 | 69.88 | 72.05 | 75.21 | 35.54 | 13.59 | 15.50 | 38.25 | 38.08 | -1.45 | -1.37 | -0.08 | 0.82 | ||
| MSA | MSA SAFETY INC | $158.96 | 157,000 | -17.37% | 160.25 | 163.61 | 168.00 | 170.55 | 163.53 | 41.55 | 27.80 | 25.46 | 36.73 | 27.87 | -3.26 | -2.68 | -0.57 | 0.80 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $167.27 | 1,110,000 | -3.06% | 162.43 | 167.00 | 174.16 | 189.99 | 201.82 | 47.88 | 45.28 | 34.31 | 80.06 | 57.37 | -3.44 | -3.90 | 0.45 | 0.58 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.17 | 2,321,000 | -48.84% | 2.11 | 2.04 | 2.04 | 1.98 | 1.91 | 66.71 | 83.75 | 89.28 | 97.11 | 99.04 | 0.04 | 0.02 | 0.02 | 0.55 | ||
| OBDC | BLUE OWL CAPITAL CORP | $12.14 | 6,287,000 | -50.31% | 12.83 | 12.82 | 13.22 | 13.83 | 14.20 | 33.10 | 19.47 | 32.53 | 10.32 | 28.30 | -0.16 | -0.11 | -0.05 | 0.68 | ||
| VLY | VALLEY NATIONAL BANCORP | $11.05 | 7,645,000 | 7.43% | 10.94 | 10.65 | 10.68 | 10.09 | 9.57 | 57.04 | 74.19 | 71.39 | 65.88 | 67.17 | 0.11 | 0.09 | 0.03 | 1.15 | ||
| CHE | CHEMED CORP | $434.61 | 142,000 | 3.65% | 441.10 | 439.14 | 446.05 | 456.19 | 515.75 | 46.19 | 19.63 | 23.19 | 10.27 | 18.99 | -1.93 | -1.49 | -0.44 | 0.43 | ||
| RRR | RED ROCK RESORTS INC | $57.83 | 2,310,000 | 261.50% | 55.27 | 57.12 | 59.24 | 57.89 | 52.06 | 51.90 | 39.75 | 30.26 | 48.62 | 36.32 | -1.15 | -1.13 | -0.03 | 1.26 | ||
| RITM | RITHM CAPITAL CORP | $11.03 | 8,327,000 | 42.66% | 10.98 | 10.91 | 11.47 | 11.72 | 11.52 | 47.99 | 61.73 | 63.63 | 82.18 | 86.72 | -0.09 | -0.15 | 0.06 | 1.00 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.49 | 1,927,000 | 21.65% | 26.53 | 26.41 | 27.09 | 29.08 | 30.38 | 48.53 | 29.46 | 30.09 | 23.85 | 20.16 | -0.18 | -0.22 | 0.04 | 0.49 | ||
| BRKR | BRUKER CORP | $39.93 | 2,322,000 | -11.10% | 38.90 | 38.38 | 35.02 | 36.53 | 40.05 | 59.95 | 74.77 | 75.43 | 61.85 | 65.98 | 1.23 | 1.22 | 0.01 | 1.09 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.55 | 1,039,000 | 1.56% | 30.12 | 30.48 | 30.16 | 30.63 | 31.26 | 53.68 | 25.28 | 18.22 | 20.51 | 10.60 | -0.05 | 0.03 | -0.08 | 0.78 | ||
| LFUS | LITTELFUSE INC | $242.94 | 189,000 | -3.57% | 249.26 | 257.27 | 259.06 | 250.18 | 229.48 | 39.71 | 12.45 | 10.49 | 16.28 | 15.18 | -4.80 | -2.49 | -2.31 | 1.32 | ||
| OR | OR ROYALTIES INC | $31.94 | 950,000 | -40.40% | 31.70 | 34.19 | 35.81 | 32.03 | 26.91 | 38.83 | 15.53 | 9.09 | 39.24 | 18.81 | -1.52 | -1.24 | -0.28 | 0.49 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $49.72 | 1,473,000 | -35.14% | 50.21 | 50.30 | 53.43 | 54.38 | 56.52 | 44.13 | 30.55 | 31.74 | 60.10 | 62.88 | -0.83 | -0.95 | 0.12 | 1.29 | ||
| OLED | UNIVERSAL DISPLAY CORP | $124.93 | 2,481,000 | 117.63% | 143.73 | 145.39 | 143.39 | 145.96 | 144.58 | 31.35 | 26.65 | 25.15 | 15.39 | 15.78 | -1.95 | 0.21 | -2.16 | 1.63 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $93.79 | 646,000 | -24.97% | 89.01 | 88.86 | 92.52 | 95.45 | 95.58 | 63.01 | 87.88 | 84.15 | 96.34 | 97.56 | -0.07 | -1.01 | 0.94 | 1.15 | ||
| ESNT | ESSENT GROUP LTD | $61.11 | 1,109,000 | 103.11% | 60.73 | 60.44 | 61.93 | 60.64 | 58.86 | 51.17 | 74.83 | 79.44 | 65.26 | 77.75 | -0.08 | -0.28 | 0.19 | 0.90 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.52 | 488,000 | 40.63% | 27.92 | 29.31 | 28.95 | 26.74 | 23.23 | 48.56 | 25.39 | 16.69 | 45.08 | 21.83 | -0.42 | -0.24 | -0.18 | 0.38 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $11.52 | 3,148,000 | 4.86% | 11.43 | 12.01 | 12.51 | 11.83 | 9.87 | 43.54 | 56.45 | 53.36 | 83.77 | 81.28 | -0.33 | -0.34 | 0.01 | 1.12 | ||
| GRFS | GRIFOLS SA | $8.44 | 1,327,000 | -13.10% | 9.07 | 9.31 | 9.61 | 9.73 | 8.68 | 28.18 | 8.81 | 17.67 | 4.50 | 16.51 | -0.27 | -0.17 | -0.10 | 0.76 | ||
| PIPR | PIPER SANDLER COMPANIES | $326.99 | 134,000 | -16.25% | 331.09 | 334.51 | 339.95 | 324.29 | 293.55 | 44.67 | 43.97 | 42.61 | 42.54 | 39.00 | -3.42 | -2.70 | -0.72 | 1.34 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $190.65 | 394,000 | -39.10% | 193.13 | 193.24 | 198.72 | 193.57 | 178.32 | 43.82 | 53.61 | 67.29 | 42.94 | 66.41 | -1.40 | -1.54 | 0.14 | 0.96 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $79.84 | 581,000 | -12.89% | 80.19 | 79.65 | 79.06 | 78.03 | 75.64 | 51.16 | 40.40 | 55.44 | 7.11 | 28.23 | 0.34 | 0.45 | -0.12 | 0.46 | ||
| FNB | FNB CORP | $16.08 | 6,863,000 | 10.80% | 15.73 | 15.59 | 15.99 | 15.72 | 14.83 | 56.58 | 85.60 | 83.01 | 93.48 | 94.45 | -0.01 | -0.09 | 0.07 | 1.03 | ||
| VFC | V F CORP | $14.64 | 4,673,000 | -17.47% | 14.55 | 14.70 | 14.73 | 13.63 | 15.23 | 50.38 | 29.17 | 22.88 | 28.54 | 20.02 | -0.05 | 0.02 | -0.07 | 1.47 | ||
| LEA | LEAR CORP | $110.13 | 582,000 | -17.09% | 105.97 | 103.02 | 104.06 | 102.55 | 96.72 | 67.22 | 85.98 | 79.60 | 94.12 | 90.68 | 1.80 | 0.79 | 1.02 | 1.16 | ||
| RLI | RLI CORP | $62.12 | 518,000 | 8.82% | 59.92 | 60.65 | 63.57 | 66.31 | 70.91 | 53.12 | 72.02 | 59.35 | 99.58 | 92.65 | -0.89 | -1.24 | 0.35 | 0.50 | ||
| LAZ | LAZARD INC | $50.52 | 701,000 | 7.85% | 49.12 | 49.31 | 52.17 | 52.09 | 48.57 | 52.44 | 55.70 | 43.18 | 98.76 | 82.64 | -0.62 | -0.93 | 0.30 | 1.33 | ||
| KNTK | KINETIK HOLDINGS INC | $34.95 | 1,509,000 | -48.30% | 37.31 | 37.45 | 40.18 | 41.07 | 45.67 | 37.22 | 16.76 | 24.16 | 21.67 | 36.46 | -1.06 | -0.86 | -0.20 | 0.88 | ||
| NOV | NOV INC | $15.40 | 3,200,000 | -44.64% | 14.95 | 14.00 | 13.50 | 13.18 | 13.42 | 66.08 | 87.72 | 82.19 | 70.91 | 67.96 | 0.57 | 0.44 | 0.13 | 1.01 | ||
| AG | FIRST MAJESTIC SILVER CORP | $11.41 | 13,914,000 | -10.70% | 12.07 | 12.91 | 11.85 | 10.20 | 8.24 | 42.87 | 22.48 | 13.67 | 16.49 | 6.51 | -0.24 | 0.10 | -0.34 | 1.07 | ||
| ESE | ESCO TECHNOLOGIES INC | $216.22 | 182,000 | 40.00% | 219.93 | 218.08 | 212.21 | 202.09 | 182.13 | 50.01 | 51.50 | 59.85 | 13.38 | 20.79 | 2.45 | 3.00 | -0.54 | 0.95 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $73.73 | 1,223,000 | 5.70% | 73.32 | 75.68 | 80.08 | 83.02 | 87.54 | 40.22 | 12.04 | 13.12 | 28.16 | 26.17 | -2.11 | -2.09 | -0.02 | 1.04 | ||
| BMI | BADGER METER INC | $187.87 | 235,000 | -29.00% | 183.91 | 182.73 | 180.10 | 196.26 | 206.21 | 58.42 | 38.96 | 33.24 | 77.66 | 58.63 | 1.48 | 0.94 | 0.54 | 1.01 | ||
| GATX | GATX CORP | $155.08 | 163,000 | -25.91% | 155.99 | 162.54 | 168.12 | 162.27 | 158.45 | 34.56 | 14.09 | 9.12 | 27.61 | 11.99 | -4.60 | -3.71 | -0.89 | 0.78 | ||
| GBCI | GLACIER BANCORP INC | $42.60 | 744,000 | -36.84% | 41.60 | 43.31 | 46.53 | 45.85 | 45.03 | 43.53 | 40.19 | 27.14 | 91.65 | 66.24 | -1.52 | -1.58 | 0.06 | 1.08 | ||
| BMA | MACRO BANK INC | $86.22 | 534,000 | 34.85% | 86.54 | 70.29 | 56.27 | 62.43 | 74.27 | 74.85 | 82.40 | 85.10 | 74.04 | 83.01 | 10.43 | 8.79 | 1.64 | 1.13 | ||
| VNT | VONTIER CORP | $37.96 | 895,000 | -14.52% | 39.44 | 40.54 | 41.49 | 40.61 | 37.73 | 35.63 | 24.13 | 23.16 | 10.45 | 7.20 | -0.98 | -0.56 | -0.42 | 1.12 | ||
| HXL | HEXCEL CORP | $69.13 | 860,000 | 2.63% | 71.18 | 67.84 | 65.05 | 62.47 | 59.53 | 55.17 | 58.95 | 64.91 | 20.16 | 35.14 | 1.77 | 1.96 | -0.19 | 1.14 | ||
| TKR | TIMKEN CO | $78.99 | 605,000 | -12.06% | 78.06 | 76.67 | 76.47 | 76.50 | 74.36 | 57.16 | 44.32 | 41.73 | 64.39 | 59.19 | 0.71 | 0.52 | 0.19 | 1.14 | ||
| LPX | LOUISIANA-PACIFIC CORP | $78.50 | 1,240,000 | -1.27% | 85.39 | 88.36 | 90.09 | 90.93 | 93.08 | 28.36 | 6.06 | 7.43 | 4.61 | 1.54 | -2.79 | -1.35 | -1.44 | 1.28 | ||
| THO | THOR INDUSTRIES INC | $103.84 | 331,000 | -5.43% | 104.64 | 105.31 | 105.81 | 100.89 | 92.76 | 47.47 | 18.26 | 17.67 | 16.31 | 12.24 | -0.50 | -0.07 | -0.44 | 1.16 | ||
| M | MACY's INC | $20.35 | 5,686,000 | -25.77% | 19.85 | 18.98 | 17.90 | 15.16 | 14.02 | 67.30 | 78.09 | 81.10 | 69.60 | 71.18 | 0.79 | 0.70 | 0.09 | 1.47 | ||
| VIRT | VIRTU FINANCIAL INC | $35.64 | 735,000 | -21.31% | 34.70 | 34.01 | 35.27 | 39.23 | 38.99 | 61.43 | 81.40 | 75.07 | 89.46 | 86.90 | 0.03 | -0.29 | 0.32 | 0.55 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.25 | 945,000 | -33.50% | 39.05 | 38.31 | 38.27 | 36.46 | 32.53 | 54.29 | 59.58 | 67.17 | 38.59 | 51.13 | 0.61 | 0.48 | 0.12 | 0.83 | ||
| SLM | SLM CORP | $26.76 | 2,356,000 | 55.31% | 27.24 | 26.78 | 27.81 | 30.06 | 30.04 | 45.92 | 30.19 | 36.65 | 37.54 | 54.07 | -0.17 | -0.24 | 0.08 | 1.17 | ||
| KBR | KBR INC | $42.62 | 1,381,000 | 14.80% | 42.52 | 43.30 | 46.26 | 47.33 | 49.68 | 43.00 | 39.29 | 37.83 | 87.03 | 80.30 | -1.15 | -1.22 | 0.07 | 0.78 | ||
| SOBO | SOUTH BOW CORP | $25.99 | 1,429,000 | 53.16% | 25.79 | 26.16 | 27.31 | 26.98 | 26.18 | 42.54 | 46.07 | 32.21 | 97.44 | 65.89 | -0.50 | -0.51 | 0.02 | 0.49 | ||
| HOMB | HOME BANCSHARES INC | $27.48 | 510,000 | -15.28% | 27.03 | 27.15 | 28.18 | 28.50 | 28.51 | 50.84 | 68.91 | 58.09 | 99.37 | 95.73 | -0.26 | -0.36 | 0.10 | 0.95 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $45.33 | 805,000 | 23.85% | 45.19 | 45.32 | 42.90 | 41.80 | 40.19 | 54.31 | 81.68 | 78.32 | 62.65 | 62.38 | 0.74 | 0.77 | -0.04 | 0.80 | ||
| SEE | SEALED AIR CORP | $36.65 | 1,465,000 | -36.05% | 34.99 | 34.74 | 34.30 | 32.66 | 31.74 | 64.95 | 92.49 | 86.24 | 96.50 | 91.86 | 0.49 | 0.25 | 0.24 | 1.02 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $47.85 | 1,697,000 | 81.89% | 46.71 | 45.67 | 44.03 | 42.71 | 42.68 | 76.63 | 93.42 | 95.41 | 100.00 | 97.98 | 1.06 | 0.89 | 0.18 | 0.41 | ||
| UFPI | UFP INDUSTRIES INC | $92.00 | 368,000 | -20.17% | 91.84 | 91.70 | 94.31 | 98.17 | 101.91 | 48.05 | 60.78 | 59.88 | 76.14 | 73.83 | -0.48 | -0.77 | 0.28 | 1.07 | ||
| PRMB | PRIMO BRANDS CORP | $14.46 | 52,398,000 | 143.90% | 20.91 | 21.58 | 22.44 | 25.00 | 28.80 | 15.76 | 25.74 | 43.29 | 33.33 | 57.11 | -1.02 | -0.43 | -0.58 | 0.73 | ||
| ACT | ENACT HOLDINGS INC | $37.00 | 318,000 | -31.02% | 35.94 | 35.95 | 37.09 | 36.79 | 35.70 | 56.10 | 71.23 | 68.32 | 89.57 | 87.23 | -0.12 | -0.32 | 0.20 | 0.64 | ||
| IEP | ICAHN ENTERPRISES LP | $8.85 | 1,571,000 | -20.82% | 8.35 | 8.27 | 8.29 | 8.58 | 8.85 | 65.27 | 83.20 | 71.28 | 88.79 | 73.00 | 0.10 | 0.00 | 0.10 | 0.57 | ||
| LB | LANDBRIDGE CO LLC | $69.16 | 386,000 | -11.06% | 61.48 | 58.35 | 55.39 | 56.78 | 64.04 | 76.07 | 95.66 | 89.37 | 93.94 | 82.60 | 2.75 | 1.82 | 0.93 | 1.60 | ||
| MTN | VAIL RESORTS INC | $147.53 | 572,000 | -38.23% | 148.09 | 149.62 | 150.61 | 154.09 | 154.22 | 47.60 | 27.21 | 21.40 | 28.29 | 20.85 | -1.56 | -1.00 | -0.57 | 0.94 | ||
| SR | SPIRE INC | $89.68 | 303,000 | -22.11% | 87.95 | 87.03 | 81.87 | 78.54 | 76.72 | 67.76 | 82.02 | 78.11 | 24.43 | 22.96 | 1.86 | 1.99 | -0.13 | 0.40 | ||
| MRP | MILLROSE PROPERTIES INC | $31.83 | 1,219,000 | 18.46% | 32.00 | 32.19 | 33.22 | 31.97 | N/A | 44.73 | 15.26 | 16.31 | 17.74 | 12.80 | -0.38 | -0.31 | -0.06 | 0.65 | ||
| FRO | FRONTLINE PLC | $23.66 | 1,510,000 | -27.47% | 24.05 | 23.61 | 23.13 | 20.93 | 18.80 | 51.61 | 40.89 | 39.90 | 14.71 | 12.27 | 0.29 | 0.38 | -0.09 | 0.67 | ||
| BKH | BLACK HILLS CORP | $69.72 | 1,994,000 | 8.19% | 65.28 | 64.39 | 61.63 | 59.87 | 59.59 | 77.40 | 80.92 | 70.83 | 72.92 | 49.12 | 1.50 | 1.19 | 0.31 | 0.47 | ||
| MAIN | MAIN STREET CAPITAL CORP | $58.70 | 492,000 | -24.42% | 57.51 | 57.61 | 61.53 | 62.44 | 59.69 | 49.61 | 59.69 | 48.37 | 75.97 | 68.25 | -1.01 | -1.32 | 0.31 | 0.74 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $73.26 | 766,000 | -23.25% | 72.65 | 69.06 | 66.51 | 61.02 | 56.92 | 62.39 | 75.34 | 80.21 | 39.52 | 58.21 | 2.29 | 2.09 | 0.20 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.