Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWEN | CLEARWAY ENERGY INC | $33.38 | 355,000 | -43.38% | 32.81 | 33.62 | 33.69 | 31.62 | 31.02 | 48.19 | 54.29 | 39.84 | 96.99 | 73.45 | -0.33 | -0.30 | -0.02 | 0.75 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $182.54 | 200,000 | -61.09% | 180.42 | 173.03 | 169.57 | 175.89 | 196.74 | 66.18 | 92.59 | 88.84 | 87.30 | 86.22 | 4.07 | 3.02 | 1.05 | 0.58 | ||
| PB | PROSPERITY BANCSHARES INC | $71.08 | 264,000 | -58.10% | 71.80 | 70.95 | 67.70 | 67.29 | 68.50 | 55.96 | 34.83 | 43.59 | 5.56 | 3.88 | 1.02 | 1.26 | -0.24 | 0.76 | ||
| NEU | NEWMARKET CORP | $712.38 | 51,300 | -33.38% | 729.20 | 744.79 | 756.22 | 781.26 | 707.00 | 36.26 | 8.01 | 15.07 | 5.86 | 13.06 | -13.89 | -10.12 | -3.77 | 0.60 | ||
| BYD | BOYD GAMING CORP | $85.41 | 413,000 | -10.99% | 85.47 | 83.59 | 81.73 | 83.13 | 78.41 | 59.70 | 80.93 | 85.75 | 80.54 | 90.65 | 1.30 | 1.03 | 0.27 | 1.13 | ||
| VLY | VALLEY NATIONAL BANCORP | $11.93 | 2,336,000 | -40.65% | 11.94 | 11.72 | 11.12 | 10.75 | 9.82 | 64.82 | 72.64 | 77.17 | 53.78 | 76.76 | 0.26 | 0.27 | -0.01 | 1.14 | ||
| MTG | MGIC INVESTMENT CORP | $29.72 | 555,000 | -63.15% | 29.43 | 28.83 | 28.12 | 27.96 | 26.75 | 67.43 | 88.15 | 88.15 | 83.96 | 84.92 | 0.46 | 0.37 | 0.09 | 0.89 | ||
| THG | HANOVER INSURANCE GROUP INC | $186.17 | 79,000 | -28.83% | 185.21 | 183.39 | 179.25 | 177.71 | 172.45 | 60.47 | 81.71 | 79.04 | 83.16 | 78.84 | 1.58 | 1.42 | 0.16 | 0.53 | ||
| ADT | ADT INC | $8.08 | 2,070,000 | -39.14% | 8.13 | 8.13 | 8.27 | 8.46 | 8.33 | 45.37 | 39.68 | 46.03 | 40.04 | 52.74 | -0.03 | -0.04 | 0.01 | 1.08 | ||
| RRR | RED ROCK RESORTS INC | $62.05 | 267,000 | -30.10% | 62.39 | 60.01 | 58.18 | 59.19 | 53.56 | 59.77 | 81.55 | 84.70 | 78.12 | 87.86 | 1.53 | 1.22 | 0.31 | 1.25 | ||
| LFUS | LITTELFUSE INC | $260.53 | 72,000 | -62.11% | 258.17 | 257.98 | 253.90 | 256.05 | 232.27 | 55.78 | 38.91 | 30.75 | 32.80 | 23.53 | 1.63 | 1.83 | -0.20 | 1.32 | ||
| OBDC | BLUE OWL CAPITAL CORP | $12.59 | 2,665,000 | -36.32% | 12.83 | 13.07 | 12.76 | 13.23 | 13.82 | 40.17 | 7.33 | 7.43 | 2.31 | 1.08 | -0.03 | 0.05 | -0.09 | 0.68 | ||
| TXNM | TXNM ENERGY INC | $58.95 | 184,000 | -55.34% | 58.82 | 58.53 | 57.79 | 57.29 | 56.07 | 66.64 | 87.00 | 84.43 | 48.70 | 50.64 | 0.33 | 0.32 | 0.01 | 0.22 | ||
| ESNT | ESSENT GROUP LTD | $65.82 | 176,000 | -59.07% | 65.60 | 63.93 | 62.15 | 62.23 | 59.79 | 66.35 | 78.67 | 82.29 | 64.55 | 72.19 | 1.18 | 1.00 | 0.18 | 0.88 | ||
| MSA | MSA SAFETY INC | $161.45 | 112,000 | -7.44% | 160.97 | 161.29 | 161.02 | 166.29 | 163.22 | 51.54 | 45.13 | 38.34 | 67.39 | 58.83 | 0.01 | -0.17 | 0.17 | 0.80 | ||
| DLB | DOLBY LABORATORIES INC | $66.18 | 325,000 | -27.29% | 66.72 | 66.86 | 66.65 | 69.37 | 72.62 | 45.08 | 13.88 | 14.31 | 3.60 | 3.43 | -0.14 | -0.04 | -0.10 | 0.80 | ||
| FNB | FNB CORP | $17.61 | 1,581,000 | -46.89% | 17.61 | 17.25 | 16.33 | 16.20 | 15.12 | 65.33 | 76.79 | 84.24 | 34.85 | 61.61 | 0.40 | 0.40 | -0.00 | 1.02 | ||
| BTG | B2GOLD CORP | $4.73 | 17,380,000 | -15.99% | 4.64 | 4.59 | 4.56 | 4.48 | 3.89 | 58.09 | 78.29 | 66.30 | 85.81 | 66.08 | 0.08 | 0.05 | 0.02 | 0.67 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $27.08 | 743,000 | -54.14% | 27.59 | 27.79 | 27.01 | 27.71 | 29.41 | 42.59 | 8.35 | 10.03 | 3.90 | 1.30 | 0.04 | 0.21 | -0.17 | 0.49 | ||
| TRNO | TERRENO REALTY CORP | $60.50 | 256,000 | -0.78% | 60.70 | 61.47 | 60.76 | 58.85 | 58.50 | 46.99 | 18.58 | 21.80 | 13.56 | 13.71 | -0.16 | 0.08 | -0.24 | 0.84 | ||
| ESI | ELEMENT SOLUTIONS INC | $25.72 | 961,000 | -53.82% | 25.83 | 26.01 | 26.03 | 25.77 | 24.03 | 48.36 | 27.36 | 21.72 | 24.42 | 16.24 | -0.11 | -0.03 | -0.07 | 1.33 | ||
| GATX | GATX CORP | $174.16 | 52,000 | -58.06% | 171.60 | 167.60 | 162.53 | 164.88 | 158.41 | 70.14 | 88.49 | 89.04 | 89.03 | 92.83 | 3.58 | 2.91 | 0.67 | 0.77 | ||
| GRFS | GRIFOLS SA | $9.03 | 241,000 | -48.72% | 9.04 | 8.93 | 8.97 | 9.48 | 8.89 | 53.26 | 73.67 | 79.02 | 66.66 | 70.68 | 0.05 | 0.02 | 0.03 | 0.76 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $61.33 | 459,000 | -22.47% | 63.16 | 63.82 | 63.05 | 63.82 | 61.96 | 39.12 | 6.63 | 13.90 | 4.73 | 12.55 | -0.45 | -0.06 | -0.39 | 0.86 | ||
| PIPR | PIPER SANDLER COMPANIES | $349.84 | 50,500 | -43.26% | 350.54 | 346.26 | 336.94 | 337.66 | 300.79 | 54.89 | 47.49 | 48.32 | 31.38 | 31.37 | 4.14 | 4.62 | -0.48 | 1.34 | ||
| AAON | AAON INC | $75.79 | 563,000 | -18.41% | 76.64 | 82.30 | 91.91 | 89.74 | 87.06 | 33.12 | 12.84 | 11.22 | 42.99 | 34.53 | -5.06 | -4.77 | -0.29 | 1.11 | ||
| RITM | RITHM CAPITAL CORP | $11.16 | 7,659,000 | 49.71% | 11.14 | 11.23 | 11.07 | 11.52 | 11.42 | 50.09 | 28.25 | 31.88 | 31.73 | 33.06 | -0.01 | 0.01 | -0.01 | 0.99 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $203.50 | 118,000 | -44.86% | 204.01 | 198.42 | 193.84 | 197.71 | 184.12 | 57.74 | 59.74 | 58.81 | 36.22 | 37.50 | 3.20 | 2.97 | 0.23 | 0.94 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $51.34 | 415,000 | -61.21% | 51.47 | 51.15 | 49.98 | 53.13 | 53.68 | 54.02 | 46.70 | 47.49 | 42.24 | 43.59 | 0.38 | 0.41 | -0.03 | 1.29 | ||
| CHE | CHEMED CORP | $435.28 | 60,000 | -40.59% | 431.93 | 430.13 | 435.50 | 441.80 | 494.49 | 53.01 | 75.22 | 74.61 | 93.65 | 95.48 | -0.50 | -1.82 | 1.33 | 0.44 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $97.69 | 118,000 | -48.47% | 97.74 | 95.66 | 92.69 | 93.82 | 94.54 | 59.09 | 76.47 | 78.64 | 58.92 | 64.05 | 1.39 | 1.31 | 0.08 | 1.14 | ||
| CGNX | COGNEX CORP | $36.60 | 400,000 | -73.56% | 36.27 | 37.24 | 39.83 | 42.05 | 36.23 | 44.06 | 43.86 | 43.65 | 80.15 | 76.77 | -0.79 | -0.94 | 0.15 | 1.38 | ||
| PRMB | PRIMO BRANDS CORP | $16.50 | 1,973,000 | -27.54% | 16.35 | 16.16 | 17.95 | 20.79 | 26.07 | 48.38 | 72.71 | 65.92 | 91.87 | 81.24 | -0.29 | -0.49 | 0.20 | 0.73 | ||
| SEE | SEALED AIR CORP | $41.36 | 4,986,000 | 59.45% | 41.52 | 41.90 | 39.20 | 36.04 | 33.05 | 53.91 | 5.95 | 3.67 | 4.81 | 2.13 | 0.40 | 0.70 | -0.30 | 0.99 | ||
| HXL | HEXCEL CORP | $76.41 | 274,000 | -75.49% | 74.13 | 75.22 | 71.67 | 67.20 | 61.14 | 59.95 | 59.70 | 49.11 | 50.67 | 41.35 | 1.00 | 1.08 | -0.08 | 1.11 | ||
| LEA | LEAR CORP | $116.55 | 199,000 | -56.07% | 116.28 | 112.17 | 107.42 | 105.57 | 98.94 | 63.80 | 86.06 | 90.23 | 75.30 | 85.80 | 3.14 | 2.72 | 0.43 | 1.15 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $11.86 | 846,000 | -50.26% | 11.72 | 11.40 | 11.74 | 12.04 | 10.47 | 53.73 | 86.72 | 90.04 | 84.87 | 92.90 | 0.05 | -0.05 | 0.10 | 1.13 | ||
| RLI | RLI CORP | $65.24 | 311,000 | -68.10% | 65.28 | 63.87 | 62.43 | 64.28 | 69.08 | 57.23 | 75.92 | 82.64 | 66.11 | 78.59 | 0.84 | 0.70 | 0.15 | 0.47 | ||
| HR | HEALTHCARE REALTY TRUST INC | $16.89 | 954,000 | -40.60% | 17.03 | 17.35 | 17.82 | 17.67 | 16.65 | 36.85 | 11.39 | 7.51 | 15.50 | 9.52 | -0.29 | -0.25 | -0.04 | 0.56 | ||
| M | MACY's INC | $22.32 | 2,832,000 | -49.03% | 23.33 | 22.96 | 20.88 | 18.26 | 15.17 | 50.72 | 34.14 | 51.80 | 0.00 | 10.52 | 0.63 | 0.84 | -0.22 | 1.45 | ||
| SOBO | SOUTH BOW CORP | $28.34 | 371,000 | -61.67% | 27.70 | 27.55 | 26.89 | 27.35 | 26.54 | 60.38 | 83.78 | 64.77 | 84.07 | 53.06 | 0.25 | 0.19 | 0.06 | 0.49 | ||
| LW | LAMB WESTON HOLDINGS INC | $42.48 | 2,442,000 | -53.27% | 52.82 | 56.11 | 59.30 | 58.12 | 55.77 | 18.04 | 3.13 | 8.50 | 2.46 | 6.42 | -3.80 | -1.82 | -1.99 | 0.67 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.63 | 533,000 | -65.77% | 30.30 | 30.73 | 30.72 | 30.46 | 31.09 | 35.46 | 8.96 | 11.51 | 5.27 | 2.71 | -0.25 | -0.09 | -0.16 | 0.75 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $81.19 | 118,000 | -58.60% | 81.01 | 80.83 | 80.41 | 79.41 | 76.49 | 53.49 | 48.65 | 48.58 | 51.85 | 51.25 | 0.20 | 0.18 | 0.01 | 0.44 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $42.22 | 440,000 | -38.80% | 41.84 | 41.54 | 39.78 | 38.41 | 34.33 | 57.08 | 74.93 | 69.96 | 55.72 | 47.89 | 0.75 | 0.76 | -0.01 | 0.84 | ||
| BMA | MACRO BANK INC | $91.01 | 51,000 | -76.17% | 89.16 | 87.58 | 80.29 | 67.48 | 73.26 | 60.92 | 72.65 | 73.89 | 49.22 | 52.79 | 3.16 | 3.31 | -0.15 | 1.12 | ||
| ACT | ENACT HOLDINGS INC | $40.26 | 94,000 | -32.86% | 40.17 | 39.31 | 37.74 | 37.70 | 36.50 | 63.93 | 86.12 | 87.45 | 77.72 | 82.20 | 0.75 | 0.69 | 0.06 | 0.63 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.03 | 1,462,000 | -48.81% | 2.00 | 2.04 | 2.06 | 2.03 | 1.94 | 48.98 | 28.32 | 20.02 | 56.54 | 34.50 | -0.02 | -0.02 | -0.00 | 0.55 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $76.58 | 506,000 | -33.51% | 77.79 | 75.33 | 74.57 | 79.41 | 82.47 | 53.66 | 57.16 | 64.09 | 46.38 | 57.33 | 1.12 | 0.86 | 0.26 | 1.02 | ||
| KNTK | KINETIK HOLDINGS INC | $35.73 | 405,000 | -58.92% | 35.11 | 35.58 | 35.71 | 38.59 | 41.67 | 51.72 | 35.51 | 22.37 | 39.51 | 23.74 | -0.19 | -0.17 | -0.02 | 0.88 | ||
| LPX | LOUISIANA-PACIFIC CORP | $82.55 | 199,000 | -58.02% | 84.21 | 83.71 | 83.56 | 88.26 | 88.99 | 48.07 | 34.23 | 32.93 | 20.56 | 16.79 | 0.16 | 0.41 | -0.24 | 1.28 | ||
| NOV | NOV INC | $15.61 | 1,527,000 | -7.96% | 15.86 | 15.86 | 15.09 | 13.99 | 13.51 | 50.21 | 25.85 | 28.83 | 23.80 | 23.77 | 0.16 | 0.27 | -0.11 | 0.99 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $39.13 | 344,000 | -60.19% | 38.49 | 39.29 | 40.87 | 37.75 | 34.12 | 46.73 | 54.25 | 43.73 | 100.00 | 82.94 | -0.66 | -0.67 | 0.02 | 0.82 | ||
| OLED | UNIVERSAL DISPLAY CORP | $119.10 | 208,000 | -36.78% | 118.00 | 119.34 | 127.84 | 134.78 | 139.59 | 46.18 | 45.55 | 36.67 | 86.44 | 66.42 | -2.00 | -2.60 | 0.60 | 1.63 | ||
| THO | THOR INDUSTRIES INC | $106.36 | 155,000 | -40.84% | 104.33 | 104.50 | 103.82 | 104.59 | 93.46 | 55.57 | 67.21 | 52.46 | 91.25 | 76.31 | 0.70 | 0.37 | 0.33 | 1.16 | ||
| SLM | SLM CORP | $27.66 | 913,000 | -50.16% | 27.16 | 28.24 | 27.59 | 28.54 | 29.76 | 49.03 | 44.16 | 41.90 | 31.18 | 28.16 | -0.20 | -0.12 | -0.08 | 1.17 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $78.10 | 408,000 | -42.05% | 78.84 | 77.77 | 73.65 | 67.95 | 58.83 | 54.05 | 60.49 | 62.01 | 38.72 | 40.08 | 1.61 | 1.82 | -0.21 | 1.17 | ||
| HOMB | HOME BANCSHARES INC | $28.41 | 419,000 | -59.00% | 28.61 | 28.44 | 27.68 | 28.23 | 28.21 | 52.68 | 50.86 | 54.98 | 27.43 | 37.32 | 0.22 | 0.27 | -0.05 | 0.93 | ||
| LAZ | LAZARD INC | $49.52 | 304,000 | -61.95% | 50.23 | 50.97 | 49.90 | 51.93 | 48.39 | 45.23 | 17.22 | 19.96 | 5.30 | 4.41 | -0.12 | 0.12 | -0.24 | 1.33 | ||
| MC | MOELIS & CO | $71.12 | 282,000 | -59.71% | 70.16 | 68.27 | 66.42 | 68.96 | 64.40 | 64.53 | 80.20 | 79.69 | 63.33 | 70.65 | 1.51 | 1.28 | 0.23 | 1.36 | ||
| UBSI | UNITED BANKSHARES INC | $39.56 | 266,000 | -58.50% | 39.73 | 38.86 | 37.19 | 37.25 | 36.39 | 61.15 | 69.37 | 76.07 | 28.15 | 49.52 | 0.79 | 0.78 | 0.01 | 0.89 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $46.50 | 219,000 | -41.91% | 45.89 | 46.08 | 45.49 | 43.18 | 40.98 | 56.48 | 69.10 | 63.86 | 67.83 | 59.20 | 0.25 | 0.25 | -0.01 | 0.80 | ||
| ENS | ENERSYS | $149.77 | 126,000 | -52.99% | 147.08 | 146.46 | 136.13 | 120.84 | 104.97 | 63.07 | 81.30 | 72.28 | 50.22 | 44.37 | 3.45 | 3.92 | -0.47 | 1.21 | ||
| VNT | VONTIER CORP | $38.05 | 344,000 | -37.11% | 37.62 | 36.79 | 37.94 | 39.98 | 37.56 | 61.21 | 86.30 | 84.34 | 100.00 | 99.65 | 0.22 | -0.06 | 0.29 | 1.13 | ||
| HRB | H&R BLOCK INC | $43.49 | 480,000 | -63.86% | 43.37 | 42.67 | 46.17 | 48.66 | 52.57 | 47.64 | 62.63 | 64.04 | 81.49 | 81.78 | -0.55 | -0.91 | 0.36 | 0.54 | ||
| HWC | HANCOCK WHITNEY CORP | $65.36 | 243,000 | -37.85% | 65.81 | 64.27 | 60.18 | 61.07 | 57.91 | 64.69 | 77.71 | 79.87 | 19.75 | 38.39 | 1.61 | 1.68 | -0.07 | 1.17 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $112.72 | 19,200 | -69.03% | 108.65 | 106.51 | 104.44 | 104.94 | 100.20 | 66.14 | 88.19 | 78.54 | 96.16 | 87.29 | 1.77 | 1.02 | 0.75 | 0.77 | ||
| ACA | ARCOSA INC | $110.88 | 99,000 | -17.50% | 110.68 | 108.96 | 102.20 | 98.46 | 91.46 | 62.37 | 75.91 | 77.88 | 28.71 | 31.78 | 2.56 | 2.75 | -0.19 | 1.09 | ||
| TFX | TELEFLEX INC | $122.33 | 171,000 | -68.22% | 124.63 | 122.33 | 120.35 | 122.30 | 123.96 | 51.80 | 29.78 | 35.07 | 8.35 | 12.24 | 1.71 | 1.95 | -0.23 | 0.86 | ||
| BMI | BADGER METER INC | $182.55 | 75,000 | -38.52% | 182.69 | 179.86 | 180.60 | 181.18 | 200.87 | 53.56 | 64.46 | 65.41 | 57.28 | 60.36 | 0.96 | 0.64 | 0.33 | 1.01 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $47.70 | 492,000 | -66.85% | 48.20 | 48.72 | 47.92 | 45.36 | 43.67 | 44.80 | 19.79 | 19.27 | 13.21 | 15.98 | -0.13 | 0.10 | -0.23 | 0.39 | ||
| UFPI | UFP INDUSTRIES INC | $91.99 | 214,000 | -51.58% | 92.77 | 92.11 | 91.55 | 94.76 | 98.60 | 49.97 | 58.28 | 66.92 | 55.52 | 65.64 | 0.31 | 0.27 | 0.04 | 1.07 | ||
| MAIN | MAIN STREET CAPITAL CORP | $59.81 | 207,000 | -49.64% | 60.48 | 60.20 | 58.61 | 61.46 | 59.49 | 50.47 | 15.61 | 26.40 | 6.90 | 4.87 | 0.33 | 0.56 | -0.24 | 0.73 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $12.85 | 1,814,000 | -60.94% | 13.09 | 12.85 | 11.92 | 12.01 | 11.75 | 55.97 | 32.99 | 50.08 | 0.00 | 20.16 | 0.36 | 0.40 | -0.04 | 1.05 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,088.05 | 7,700 | -65.63% | 2,060.36 | 2,044.03 | 1,967.56 | 1,880.85 | 1,838.73 | 69.44 | 65.58 | 52.11 | 87.99 | 59.53 | 33.60 | 33.28 | 0.32 | 0.35 | ||
| DOO | BRP INC | $72.28 | 24,300 | -74.95% | 74.36 | 73.43 | 68.18 | 64.65 | 53.19 | 52.56 | 19.81 | 22.61 | 12.58 | 10.39 | 1.56 | 2.20 | -0.64 | 1.23 | ||
| MCY | MERCURY GENERAL CORP | $94.66 | 99,000 | -44.07% | 93.61 | 92.34 | 86.80 | 82.64 | 71.89 | 67.93 | 82.66 | 85.61 | 86.82 | 85.07 | 1.98 | 1.98 | 0.01 | 0.58 | ||
| BKH | BLACK HILLS CORP | $69.45 | 250,000 | -51.83% | 70.18 | 70.79 | 68.61 | 64.34 | 61.36 | 48.39 | 32.19 | 21.50 | 32.06 | 20.14 | 0.04 | 0.51 | -0.47 | 0.45 | ||
| ABCB | AMERIS BANCORP | $76.59 | 207,000 | -46.92% | 77.62 | 77.00 | 74.51 | 73.55 | 67.23 | 52.09 | 34.78 | 48.01 | 6.83 | 11.49 | 0.79 | 1.00 | -0.21 | 1.10 | ||
| INGM | INGRAM MICRO HOLDING CORP | $22.24 | 105,000 | -70.67% | 22.21 | 22.04 | 21.69 | 21.02 | 20.10 | 53.98 | 41.10 | 43.28 | 24.84 | 27.08 | 0.22 | 0.23 | -0.01 | 1.31 | ||
| ESE | ESCO TECHNOLOGIES INC | $201.90 | 64,000 | -70.51% | 201.89 | 202.57 | 211.98 | 207.45 | 190.98 | 45.44 | 54.57 | 45.48 | 84.93 | 71.57 | -3.08 | -3.50 | 0.42 | 0.95 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $36.58 | 348,000 | -69.47% | 36.65 | 35.60 | 34.03 | 34.44 | 32.36 | 63.54 | 72.68 | 74.38 | 55.53 | 61.96 | 0.83 | 0.80 | 0.03 | 1.05 | ||
| HRI | HERC HOLDINGS INC | $156.38 | 127,000 | -76.08% | 155.01 | 147.36 | 138.59 | 131.66 | 129.09 | 66.68 | 84.66 | 83.99 | 80.60 | 81.67 | 5.99 | 5.47 | 0.52 | 1.65 | ||
| KRG | KITE REALTY GROUP TRUST | $24.03 | 524,000 | -68.81% | 23.64 | 23.18 | 22.74 | 22.44 | 22.31 | 65.82 | 93.83 | 91.78 | 94.15 | 93.48 | 0.36 | 0.28 | 0.08 | 0.88 | ||
| MTDR | MATADOR RESOURCES CO | $41.73 | 351,000 | -58.31% | 42.42 | 43.18 | 41.55 | 44.26 | 45.47 | 46.60 | 19.85 | 15.54 | 16.61 | 12.26 | -0.08 | 0.25 | -0.33 | 1.22 | ||
| CHRD | CHORD ENERGY CORP | $90.91 | 202,000 | -44.20% | 92.99 | 94.52 | 91.99 | 97.22 | 98.67 | 43.60 | 9.87 | 7.48 | 6.71 | 4.35 | -0.57 | 0.21 | -0.78 | 0.95 | ||
| GVA | GRANITE CONSTRUCTION INC | $118.42 | 215,000 | -79.43% | 116.03 | 111.93 | 106.69 | 107.28 | 96.31 | 75.70 | 91.50 | 88.31 | 62.90 | 56.17 | 3.37 | 2.82 | 0.55 | 0.90 | ||
| VIRT | VIRTU FINANCIAL INC | $33.78 | 381,000 | -57.71% | 33.66 | 34.47 | 34.41 | 36.28 | 38.52 | 45.31 | 17.55 | 18.54 | 16.63 | 15.22 | -0.35 | -0.23 | -0.11 | 0.56 | ||
| CSW | CSW INDUSTRIALS INC | $308.08 | 96,000 | -8.57% | 311.43 | 301.12 | 268.14 | 262.19 | 279.34 | 63.51 | 57.74 | 60.01 | 8.44 | 7.96 | 12.62 | 14.25 | -1.64 | 1.04 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $406.38 | 60,000 | -34.07% | 409.42 | 407.98 | 406.59 | 428.65 | 424.85 | 49.45 | 30.60 | 30.24 | 15.96 | 13.57 | 0.42 | 0.81 | -0.39 | 1.06 | ||
| GNTX | GENTEX CORP | $23.38 | 931,000 | -15.29% | 23.60 | 23.35 | 23.63 | 25.68 | 24.21 | 48.20 | 36.12 | 44.53 | 18.80 | 30.97 | 0.00 | -0.04 | 0.05 | 0.84 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $84.57 | 199,000 | -45.33% | 83.89 | 81.04 | 79.36 | 79.36 | 83.20 | 65.69 | 89.42 | 91.84 | 88.67 | 94.89 | 1.79 | 1.29 | 0.50 | 0.54 | ||
| KBR | KBR INC | $40.23 | 577,000 | -56.58% | 41.95 | 42.52 | 42.42 | 45.61 | 48.07 | 35.77 | 9.28 | 11.09 | 2.72 | 2.04 | -0.53 | -0.18 | -0.36 | 0.76 | ||
| BCPC | BALCHEM CORP | $157.02 | 142,000 | 9.23% | 157.42 | 155.01 | 154.21 | 154.76 | 157.99 | 54.45 | 69.06 | 69.58 | 75.72 | 76.72 | 1.02 | 0.79 | 0.24 | 0.77 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.27 | 43,000 | 65.38% | 4.12 | 4.16 | 4.11 | 3.71 | 3.25 | 61.63 | 60.92 | 44.87 | 65.66 | 44.49 | 0.02 | 0.02 | -0.00 | 0.51 | ||
| MTN | VAIL RESORTS INC | $139.66 | 622,000 | -44.01% | 152.85 | 147.17 | 146.81 | 149.73 | 151.39 | 40.12 | 15.99 | 35.38 | 3.06 | 21.25 | 0.73 | 1.66 | -0.92 | 0.93 | ||
| MRP | MILLROSE PROPERTIES INC | $30.09 | 902,000 | -42.95% | 30.40 | 30.78 | 31.31 | 32.36 | 29.69 | 44.70 | 19.20 | 12.69 | 25.28 | 11.90 | -0.43 | -0.29 | -0.14 | 0.68 | ||
| RDN | RADIAN GROUP INC | $36.67 | 246,000 | -42.66% | 36.42 | 35.79 | 34.91 | 34.95 | 34.20 | 63.79 | 82.31 | 83.96 | 76.97 | 81.53 | 0.50 | 0.41 | 0.09 | 0.80 | ||
| LSTR | LANDSTAR SYSTEM INC | $144.64 | 224,000 | -20.00% | 145.73 | 142.25 | 133.90 | 131.03 | 135.63 | 62.28 | 51.24 | 59.02 | 2.40 | 8.42 | 3.83 | 4.22 | -0.40 | 0.79 | ||
| BCO | BRINKS CO | $119.29 | 97,500 | -47.86% | 119.51 | 117.10 | 114.16 | 113.30 | 100.73 | 58.62 | 61.49 | 63.38 | 47.07 | 51.71 | 1.73 | 1.70 | 0.04 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.