Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDCC | INTERDIGITAL INC | $327.14 | 113,000 | -35.80% | 327.62 | 332.60 | 322.24 | 296.15 | 317.85 | 48.11 | 24.41 | 24.24 | 28.79 | 28.10 | 0.38 | 1.96 | -1.58 | 0.98 | ||
| TIMB | TIM SA | $17.64 | 339,000 | -53.56% | 18.63 | 18.64 | 18.79 | 20.45 | 22.41 | 33.47 | 7.32 | 13.05 | 0.00 | 5.90 | -0.13 | -0.05 | -0.09 | 0.50 | ||
| CUBE | CUBESMART | $37.39 | 2,777,000 | 6.15% | 38.86 | 39.18 | 40.47 | 40.43 | 39.30 | 29.90 | 8.02 | 6.13 | 4.74 | 7.29 | -0.70 | -0.51 | -0.19 | 0.69 | ||
| NEU | NEWMARKET CORP | $912.44 | 112,000 | -21.13% | 892.45 | 889.90 | 882.88 | 823.15 | 742.51 | 60.43 | 81.74 | 75.07 | 100.00 | 93.88 | 2.42 | 1.60 | 0.82 | 0.60 | ||
| ADC | AGREE REALTY CORP | $67.30 | 1,378,000 | -1.36% | 67.88 | 70.02 | 73.87 | 74.79 | 75.18 | 19.38 | 11.93 | 9.93 | 16.77 | 9.14 | -1.93 | -1.79 | -0.13 | 0.28 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $76.55 | 923,000 | -16.62% | 77.72 | 78.55 | 80.18 | 80.14 | 81.30 | 40.79 | 33.03 | 24.36 | 45.37 | 28.67 | -0.91 | -0.72 | -0.19 | 1.63 | ||
| ALV | AUTOLIV INC | $114.03 | 828,000 | -5.48% | 116.39 | 118.80 | 120.55 | 121.22 | 119.18 | 40.11 | 20.53 | 19.43 | 36.34 | 27.54 | -1.67 | -1.27 | -0.40 | 1.11 | ||
| AVT | AVNET INC | $101.45 | 1,018,000 | -15.38% | 97.49 | 94.79 | 92.57 | 89.59 | 75.42 | 63.20 | 84.00 | 86.65 | 86.34 | 86.14 | 2.68 | 1.76 | 0.92 | 1.05 | ||
| KNTK | KINETIK HOLDINGS INC | $51.21 | 1,063,000 | -1.94% | 52.92 | 53.75 | 52.56 | 50.34 | 46.54 | 36.09 | 7.05 | 6.78 | 3.13 | 8.03 | -0.29 | 0.18 | -0.47 | 0.73 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.19 | 2,396,000 | 31.43% | 38.20 | 37.73 | 37.42 | 36.14 | 36.77 | 44.77 | 28.60 | 39.03 | 9.30 | 23.68 | 0.22 | 0.33 | -0.12 | 0.90 | ||
| WYNN | WYNN RESORTS LTD | $80.52 | 2,667,000 | 10.07% | 82.47 | 86.38 | 94.16 | 97.42 | 104.05 | 25.12 | 23.14 | 17.41 | 36.96 | 31.42 | -4.20 | -3.89 | -0.31 | 1.20 | ||
| AGCO | AGCO CORP | $117.61 | 755,000 | -5.15% | 119.91 | 122.26 | 113.68 | 114.36 | 116.30 | 49.07 | 13.00 | 13.74 | 8.83 | 7.65 | 1.30 | 2.40 | -1.10 | 1.01 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $29.06 | 2,046,000 | 10.71% | 29.57 | 29.82 | 30.81 | 30.71 | 29.82 | 38.42 | 26.35 | 19.23 | 61.96 | 38.85 | -0.44 | -0.40 | -0.03 | 1.08 | ||
| OSK | OSHKOSH CORP | $132.79 | 529,000 | -22.21% | 139.23 | 145.16 | 149.26 | 143.21 | 146.91 | 32.15 | 13.15 | 8.65 | 14.56 | 7.13 | -4.83 | -3.09 | -1.74 | 1.14 | ||
| BVN | BUENAVENTURA MINING CO INC | $32.05 | 1,451,000 | 227.54% | 33.51 | 33.82 | 33.40 | 33.02 | 33.80 | 41.65 | 21.91 | 29.99 | 4.62 | 14.64 | -0.21 | 0.03 | -0.24 | 0.63 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $61.26 | 1,056,000 | 46.06% | 61.57 | 61.57 | 63.26 | 63.08 | 61.41 | 42.05 | 41.00 | 40.29 | 54.18 | 53.94 | -0.43 | -0.49 | 0.06 | 0.77 | ||
| TKR | TIMKEN CO | $116.75 | 914,000 | 14.25% | 116.63 | 118.37 | 126.41 | 128.98 | 113.99 | 39.92 | 24.47 | 24.31 | 72.20 | 64.57 | -2.66 | -3.10 | 0.44 | 1.17 | ||
| PB | PROSPERITY BANCSHARES INC | $67.32 | 1,187,000 | 15.47% | 69.01 | 70.36 | 72.33 | 71.41 | 70.71 | 25.75 | 10.80 | 7.30 | 14.98 | 8.10 | -1.36 | -1.01 | -0.35 | 0.73 | ||
| LINE | LINEAGE INC | $35.43 | 1,214,000 | -24.46% | 37.02 | 37.64 | 40.11 | 41.18 | 38.79 | 28.09 | 10.39 | 10.56 | 10.77 | 20.99 | -1.17 | -1.06 | -0.11 | 0.83 | ||
| VIRT | VIRTU FINANCIAL INC | $51.97 | 1,188,000 | -26.39% | 55.37 | 59.21 | 59.64 | 58.13 | 49.36 | 28.38 | 6.41 | 5.55 | 5.66 | 3.48 | -2.35 | -1.38 | -0.98 | 0.57 | ||
| GAP | GAP INC | $22.95 | 10,440,000 | 147.92% | 21.25 | 21.53 | 20.81 | 20.97 | 23.59 | 63.23 | 74.72 | 63.78 | 80.08 | 66.95 | 0.26 | 0.15 | 0.11 | 1.46 | ||
| CBSH | COMMERCE BANCSHARES INC | $55.88 | 677,000 | -18.24% | 56.62 | 57.37 | 58.42 | 56.54 | 54.20 | 35.44 | 19.55 | 13.62 | 28.03 | 16.53 | -0.69 | -0.50 | -0.18 | 0.74 | ||
| SM | SM ENERGY CO | $33.55 | 3,682,000 | 20.48% | 35.89 | 36.88 | 34.64 | 32.36 | 28.07 | 41.01 | 7.06 | 7.77 | 6.37 | 7.19 | -0.23 | 0.47 | -0.70 | 1.10 | ||
| NNN | NNN REIT INC | $41.40 | 3,605,000 | 79.80% | 41.65 | 43.09 | 45.48 | 45.59 | 44.19 | 21.56 | 10.11 | 8.60 | 16.64 | 8.10 | -1.24 | -1.15 | -0.09 | 0.44 | ||
| BOKF | BOK FINANCIAL CORP | $130.59 | 208,000 | 10.64% | 132.23 | 133.98 | 138.84 | 136.01 | 132.24 | 32.70 | 18.11 | 12.89 | 25.92 | 15.70 | -2.23 | -2.02 | -0.21 | 0.84 | ||
| AOS | SMITH A O CORP | $58.38 | 1,139,000 | 14.36% | 57.56 | 58.08 | 60.32 | 59.61 | 64.59 | 47.27 | 52.90 | 39.67 | 84.69 | 77.55 | -0.74 | -0.95 | 0.20 | 0.84 | ||
| ATR | APTARGROUP INC | $124.45 | 596,000 | 82.82% | 124.46 | 125.62 | 130.38 | 125.33 | 126.75 | 41.28 | 50.52 | 43.51 | 81.65 | 82.51 | -1.80 | -1.87 | 0.07 | 0.68 | ||
| GIL | GILDAN ACTIVEWEAR INC | $42.62 | 3,002,000 | 22.13% | 44.89 | 47.84 | 52.04 | 53.89 | 58.32 | 31.48 | 11.08 | 8.66 | 22.79 | 19.34 | -2.89 | -2.33 | -0.55 | 1.06 | ||
| LNC | LINCOLN NATIONAL CORP | $40.88 | 1,556,000 | 38.93% | 41.81 | 42.85 | 43.43 | 40.07 | 39.52 | 37.76 | 15.35 | 14.01 | 18.50 | 13.53 | -0.60 | -0.35 | -0.26 | 1.46 | ||
| UGI | UGI CORP | $36.24 | 1,396,000 | 0.65% | 37.16 | 37.63 | 37.00 | 35.87 | 36.69 | 37.33 | 7.21 | 5.64 | 2.76 | 1.84 | -0.18 | 0.09 | -0.27 | 0.59 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.73 | 702,000 | 23.16% | 46.37 | 46.60 | 48.56 | 48.55 | 48.29 | 44.92 | 49.57 | 48.18 | 88.55 | 89.91 | -0.56 | -0.72 | 0.16 | 1.04 | ||
| RAL | RALLIANT CORP | $69.96 | 968,000 | -17.41% | 68.63 | 66.28 | 67.03 | 65.53 | 56.34 | 61.42 | 87.32 | 89.56 | 99.01 | 99.56 | 1.13 | 0.56 | 0.57 | 1.46 | ||
| STN | STANTEC INC | $68.72 | 209,000 | -9.13% | 69.95 | 70.86 | 71.76 | 72.71 | 82.88 | 39.11 | 13.99 | 19.62 | 20.31 | 31.66 | -0.92 | -0.69 | -0.23 | 0.77 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $122.09 | 459,000 | 5.76% | 121.27 | 122.05 | 126.05 | 122.69 | 110.00 | 46.06 | 55.39 | 50.01 | 93.85 | 83.74 | -1.22 | -1.38 | 0.17 | 1.05 | ||
| ACM | AECOM | $59.42 | 2,224,000 | -37.60% | 61.79 | 63.62 | 66.59 | 68.76 | 80.70 | 37.58 | 15.22 | 9.33 | 33.40 | 19.50 | -1.77 | -1.44 | -0.33 | 0.90 | ||
| CBC | CENTRAL BANCOMPANY INC | $31.85 | 918,000 | -19.61% | 31.77 | 32.03 | 32.34 | 30.66 | 27.53 | 47.64 | 44.79 | 37.60 | 67.66 | 49.83 | -0.12 | -0.10 | -0.02 | 0.43 | ||
| LEVI | LEVI STRAUSS & CO | $19.81 | 1,897,000 | -11.06% | 19.79 | 20.15 | 22.04 | 22.64 | 21.81 | 36.24 | 29.00 | 21.44 | 70.47 | 59.55 | -0.61 | -0.69 | 0.08 | 1.29 | ||
| UGP | ULTRAPAR HOLDINGS INC | $7.13 | 3,120,000 | -52.33% | 7.48 | 7.36 | 6.76 | 6.07 | 5.50 | 49.05 | 30.01 | 53.01 | 1.25 | 24.25 | 0.20 | 0.28 | -0.08 | 0.69 | ||
| EMN | EASTMAN CHEMICAL CO | $66.47 | 1,273,000 | 28.07% | 66.15 | 68.02 | 70.29 | 70.96 | 71.10 | 41.32 | 30.49 | 29.19 | 78.91 | 71.30 | -1.38 | -1.39 | 0.00 | 1.09 | ||
| THG | HANOVER INSURANCE GROUP INC | $217.57 | 264,000 | 23.94% | 223.32 | 225.09 | 224.62 | 212.38 | 194.62 | 37.88 | 6.93 | 3.96 | 1.62 | 1.23 | -1.65 | -0.15 | -1.50 | 0.45 | ||
| SFD | SMITHFIELD FOODS INC | $19.14 | 1,879,000 | 31.40% | 19.52 | 20.45 | 22.80 | 24.17 | 24.50 | 21.40 | 9.15 | 5.36 | 32.35 | 14.94 | -1.03 | -1.01 | -0.02 | 0.32 | ||
| IDA | IDACORP INC | $128.81 | 649,000 | -1.52% | 130.59 | 133.23 | 138.78 | 141.70 | 139.70 | 31.54 | 18.25 | 11.52 | 31.94 | 15.97 | -2.88 | -2.63 | -0.24 | 0.34 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $324.92 | 268,000 | 36.04% | 349.16 | 359.22 | 364.72 | 340.58 | 356.38 | 27.36 | 5.99 | 5.00 | 1.99 | 1.99 | -9.25 | -4.72 | -4.53 | 0.66 | ||
| CHRD | CHORD ENERGY CORP | $135.15 | 662,000 | 6.09% | 141.93 | 145.65 | 141.44 | 136.13 | 124.80 | 39.38 | 8.85 | 10.05 | 10.27 | 10.91 | -1.42 | 0.56 | -1.98 | 0.80 | ||
| NFG | NATIONAL FUEL GAS CO | $77.76 | 756,000 | 4.85% | 79.72 | 81.22 | 81.69 | 80.26 | 83.61 | 33.09 | 7.59 | 7.74 | 7.17 | 7.24 | -0.96 | -0.55 | -0.40 | 0.45 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $243.96 | 69,600 | 12.26% | 244.04 | 249.04 | 260.97 | 279.32 | 307.53 | 36.96 | 27.01 | 18.57 | 61.25 | 32.85 | -5.97 | -6.02 | 0.05 | 0.74 | ||
| TRNO | TERRENO REALTY CORP | $66.57 | 913,000 | 51.16% | 66.08 | 65.86 | 68.34 | 67.49 | 65.23 | 49.73 | 78.63 | 75.41 | 94.19 | 91.93 | -0.41 | -0.64 | 0.23 | 0.81 | ||
| ACA | ARCOSA INC | $146.53 | 1,106,000 | 124.80% | 146.06 | 145.71 | 145.36 | 139.35 | 126.48 | 68.41 | 85.53 | 85.35 | 90.02 | 91.64 | 0.44 | 0.36 | 0.08 | 1.04 | ||
| MORN | MORNINGSTAR INC | $191.56 | 213,000 | -29.00% | 199.21 | 202.01 | 199.87 | 185.53 | 186.75 | 40.06 | 28.86 | 32.71 | 33.48 | 36.61 | -1.92 | -0.43 | -1.49 | 0.94 | ||
| SBSW | SIBANYE STILLWATER LTD | $10.14 | 5,940,000 | -23.82% | 11.13 | 11.81 | 10.86 | 10.65 | 12.65 | 37.51 | 8.67 | 7.59 | 4.68 | 4.36 | -0.22 | 0.09 | -0.31 | 1.23 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $174.79 | 205,000 | -33.87% | 173.93 | 175.42 | 184.82 | 188.26 | 184.49 | 43.42 | 46.32 | 43.76 | 81.91 | 81.86 | -3.04 | -3.80 | 0.76 | 1.02 | ||
| STAG | STAG INDUSTRIAL INC | $37.01 | 3,059,000 | 1.80% | 37.21 | 37.28 | 37.79 | 38.13 | 38.04 | 45.86 | 31.75 | 31.48 | 41.27 | 38.56 | -0.13 | -0.13 | 0.00 | 0.78 | ||
| CMC | COMMERCIAL METALS CO | $64.49 | 1,369,000 | 42.60% | 65.07 | 66.60 | 68.45 | 69.53 | 70.03 | 42.77 | 12.04 | 11.07 | 28.88 | 22.72 | -1.12 | -1.01 | -0.11 | 1.19 | ||
| SOBO | SOUTH BOW CORP | $34.01 | 3,454,000 | 650.87% | 34.92 | 35.99 | 36.64 | 36.60 | 33.60 | 28.76 | 5.70 | 4.23 | 0.47 | 0.16 | -0.76 | -0.52 | -0.24 | 0.29 | ||
| MOS | MOSAIC CO | $22.25 | 6,945,000 | -23.69% | 24.22 | 24.83 | 23.61 | 22.87 | 24.56 | 36.71 | 9.04 | 20.03 | 0.00 | 4.39 | -0.12 | 0.28 | -0.40 | 0.86 | ||
| VLY | VALLEY NATIONAL BANCORP | $12.78 | 11,951,000 | 119.61% | 13.28 | 13.54 | 14.11 | 14.07 | 13.31 | 29.27 | 14.30 | 10.70 | 25.62 | 17.10 | -0.34 | -0.27 | -0.07 | 1.10 | ||
| PRMB | PRIMO BRANDS CORP | $19.49 | 3,738,000 | 72.26% | 20.18 | 20.93 | 22.44 | 23.17 | 21.08 | 29.87 | 10.19 | 9.64 | 14.77 | 10.65 | -0.91 | -0.80 | -0.10 | 0.72 | ||
| AAON | AAON INC | $85.34 | 1,733,000 | -10.99% | 79.98 | 78.57 | 85.09 | 106.62 | 97.75 | 56.36 | 84.76 | 85.82 | 90.81 | 96.94 | -0.20 | -2.14 | 1.94 | 1.22 | ||
| MSA | MSA SAFETY INC | $182.32 | 193,000 | -9.39% | 180.29 | 182.99 | 184.72 | 176.08 | 176.14 | 48.11 | 48.26 | 45.53 | 75.08 | 65.42 | -1.23 | -1.24 | 0.01 | 0.80 | ||
| FSS | FEDERAL SIGNAL CORP | $115.01 | 391,000 | 5.68% | 114.26 | 115.06 | 119.54 | 117.86 | 115.57 | 46.17 | 43.00 | 37.59 | 71.59 | 54.71 | -1.59 | -1.81 | 0.21 | 0.98 | ||
| BTG | B2GOLD CORP | $5.28 | 24,232,000 | 23.32% | 5.36 | 5.40 | 4.96 | 4.65 | 4.77 | 49.58 | 47.76 | 51.41 | 34.34 | 36.50 | 0.08 | 0.12 | -0.04 | 0.78 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $164.75 | 401,000 | 48.52% | 161.69 | 164.81 | 171.14 | 164.18 | 172.72 | 46.50 | 40.91 | 38.88 | 82.50 | 74.78 | -2.68 | -2.98 | 0.30 | 0.94 | ||
| NOV | NOV INC | $19.50 | 4,071,000 | 44.26% | 20.20 | 20.76 | 20.45 | 20.12 | 19.33 | 35.91 | 7.10 | 13.11 | 0.00 | 4.62 | -0.21 | -0.04 | -0.17 | 0.93 | ||
| SSRM | SSR MINING INC | $33.84 | 2,094,000 | 19.93% | 35.95 | 36.43 | 33.23 | 31.47 | 29.22 | 43.29 | 26.09 | 38.42 | 7.83 | 20.50 | 0.34 | 0.79 | -0.45 | 0.86 | ||
| ESE | ESCO TECHNOLOGIES INC | $266.04 | 252,000 | 29.90% | 263.81 | 266.87 | 290.46 | 303.73 | 281.34 | 41.24 | 50.61 | 47.75 | 93.88 | 94.03 | -6.67 | -8.61 | 1.94 | 0.95 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $94.45 | 696,000 | 57.47% | 97.25 | 98.37 | 102.26 | 102.73 | 102.75 | 30.70 | 4.80 | 2.79 | 0.00 | 0.00 | -1.80 | -1.46 | -0.34 | 0.55 | ||
| POWL | POWELL INDUSTRIES INC | $187.23 | 420,000 | -27.08% | 185.03 | 181.09 | 197.91 | 238.66 | 206.17 | 48.40 | 82.87 | 88.44 | 84.64 | 92.15 | -2.41 | -5.26 | 2.85 | 1.26 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $122.14 | 520,000 | -10.03% | 121.55 | 120.36 | 121.83 | 118.18 | 104.51 | 53.32 | 55.67 | 63.38 | 32.04 | 49.36 | 0.32 | 0.08 | 0.24 | 0.76 | ||
| NE | NOBLE CORP PLC | $42.61 | 1,075,000 | 12.21% | 44.24 | 45.07 | 44.09 | 44.59 | 42.84 | 40.52 | 9.39 | 16.34 | 1.32 | 11.65 | -0.35 | 0.03 | -0.38 | 0.97 | ||
| CAG | CONAGRA BRANDS INC | $14.16 | 14,646,000 | 58.10% | 14.81 | 15.10 | 15.26 | 14.45 | 15.68 | 30.88 | 12.52 | 19.05 | 8.08 | 17.59 | -0.26 | -0.15 | -0.11 | 0.17 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $109.60 | 327,000 | -29.68% | 106.36 | 109.44 | 108.83 | 98.10 | 83.75 | 51.59 | 49.74 | 41.25 | 74.37 | 56.40 | -0.89 | -0.64 | -0.25 | 1.22 | ||
| CHE | CHEMED CORP | $514.30 | 216,000 | -7.30% | 504.29 | 511.36 | 523.31 | 485.97 | 453.56 | 51.02 | 40.44 | 24.21 | 67.17 | 36.21 | -5.06 | -5.03 | -0.03 | 0.37 | ||
| MATX | MATSON INC | $223.45 | 230,000 | -13.53% | 229.82 | 227.67 | 219.10 | 206.10 | 180.46 | 47.78 | 20.95 | 22.03 | 11.26 | 8.23 | 1.98 | 3.62 | -1.64 | 1.08 | ||
| LAD | LITHIA MOTORS INC | $303.07 | 199,000 | -24.33% | 318.77 | 344.17 | 358.58 | 327.28 | 313.05 | 27.75 | 8.78 | 7.27 | 17.32 | 10.66 | -15.52 | -10.72 | -4.80 | 1.10 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $64.72 | 1,072,000 | 25.67% | 68.87 | 70.92 | 72.62 | 70.34 | 67.28 | 29.37 | 5.40 | 4.77 | 5.03 | 3.35 | -1.80 | -1.04 | -0.75 | 0.81 | ||
| AUGO | AURA MINERALS INC | $77.72 | 1,158,000 | 136.81% | 86.03 | 85.53 | 76.27 | 71.64 | 72.08 | 41.12 | 16.09 | 29.03 | 1.44 | 12.07 | 1.37 | 2.89 | -1.52 | 2.30 | ||
| NPO | ENPRO INC | $307.44 | 165,000 | -9.34% | 298.27 | 296.50 | 313.32 | 322.09 | 287.13 | 53.00 | 86.33 | 88.88 | 94.67 | 98.22 | -1.78 | -5.19 | 3.41 | 1.22 | ||
| STVN | STEVANATO GROUP SPA | $21.41 | 307,000 | 7.34% | 21.73 | 21.25 | 20.96 | 19.60 | 18.25 | 51.22 | 41.58 | 46.62 | 32.15 | 38.03 | 0.15 | 0.21 | -0.05 | 0.92 | ||
| ICL | ICL GROUP LTD | $5.02 | 889,000 | -16.60% | 5.33 | 5.55 | 5.44 | 5.57 | 5.44 | 29.74 | 1.83 | 3.10 | 0.00 | 1.39 | -0.10 | -0.03 | -0.08 | 0.83 | ||
| OMF | ONEMAIN HOLDINGS INC | $56.23 | 765,000 | 4.37% | 59.09 | 61.04 | 62.29 | 59.51 | 59.84 | 29.91 | 7.55 | 5.90 | 7.88 | 4.71 | -1.54 | -0.91 | -0.63 | 1.31 | ||
| ACT | ENACT HOLDINGS INC | $46.94 | 286,000 | 10.85% | 47.99 | 48.59 | 48.46 | 45.97 | 43.57 | 33.34 | 12.30 | 12.99 | 0.00 | 1.58 | -0.38 | -0.07 | -0.31 | 0.57 | ||
| BZ | KANZHUN LTD | $14.18 | 6,901,000 | 87.73% | 14.59 | 15.64 | 15.98 | 14.92 | 15.81 | 35.35 | 8.01 | 7.56 | 2.71 | 5.60 | -0.57 | -0.37 | -0.20 | 1.33 | ||
| ENS | ENERSYS | $177.98 | 432,000 | 19.01% | 176.82 | 178.13 | 186.17 | 204.61 | 188.82 | 44.18 | 63.56 | 64.43 | 88.37 | 90.60 | -2.94 | -3.80 | 0.86 | 1.23 | ||
| OR | OR ROYALTIES INC | $34.28 | 649,000 | 14.26% | 36.03 | 36.31 | 34.18 | 34.08 | 37.00 | 42.58 | 24.22 | 37.24 | 0.70 | 10.40 | 0.19 | 0.53 | -0.34 | 0.58 | ||
| TAP | MOLSON COORS BEVERAGE CO | $36.27 | 4,146,000 | 27.33% | 37.46 | 38.48 | 40.53 | 40.48 | 43.47 | 28.65 | 8.97 | 6.53 | 7.76 | 2.59 | -1.26 | -1.01 | -0.25 | 0.37 | ||
| MAC | MACERICH CO | $22.57 | 3,304,000 | 25.15% | 22.59 | 22.85 | 24.12 | 23.93 | 21.68 | 35.65 | 37.20 | 38.48 | 68.19 | 71.70 | -0.42 | -0.48 | 0.06 | 1.38 | ||
| GATX | GATX CORP | $181.26 | 307,000 | -5.25% | 181.16 | 178.81 | 179.32 | 177.63 | 179.59 | 53.48 | 68.67 | 80.75 | 60.23 | 76.63 | 1.32 | 0.73 | 0.60 | 0.75 | ||
| MTDR | MATADOR RESOURCES CO | $51.45 | 1,603,000 | 11.01% | 54.94 | 57.47 | 54.58 | 54.19 | 52.85 | 35.84 | 5.52 | 5.26 | 5.11 | 5.00 | -1.03 | 0.13 | -1.16 | 1.01 | ||
| UBSI | UNITED BANKSHARES INC | $46.72 | 953,000 | -33.96% | 46.89 | 47.08 | 47.75 | 46.14 | 43.93 | 44.32 | 30.02 | 20.63 | 41.89 | 25.97 | -0.28 | -0.23 | -0.05 | 0.82 | ||
| HXL | HEXCEL CORP | $84.14 | 894,000 | 3.47% | 87.31 | 89.46 | 96.99 | 95.83 | 89.64 | 25.51 | 9.64 | 10.85 | 4.23 | 3.90 | -3.09 | -2.84 | -0.25 | 1.07 | ||
| RNG | RINGCENTRAL INC | $76.13 | 1,342,000 | -15.22% | 76.10 | 73.69 | 64.95 | 52.86 | 43.27 | 60.11 | 67.47 | 76.81 | 43.18 | 54.87 | 3.64 | 3.78 | -0.15 | 1.80 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $30.83 | 498,000 | 97.62% | 32.46 | 33.03 | 31.98 | 31.12 | 33.28 | 39.88 | 15.56 | 25.21 | 6.66 | 16.75 | -0.15 | 0.16 | -0.31 | 0.57 | ||
| TEX | TEREX CORP | $55.50 | 1,308,000 | 55.90% | 57.95 | 59.70 | 63.45 | 63.75 | 62.13 | 32.53 | 13.17 | 14.06 | 9.53 | 15.12 | -2.00 | -1.77 | -0.23 | 1.51 | ||
| OGC | OCEANAGOLD CORP | $26.93 | 344,000 | 1.47% | 28.26 | 29.07 | 27.98 | 27.72 | N/A | 40.21 | 20.68 | 20.54 | 6.53 | 10.84 | -0.27 | 0.07 | -0.34 | 2.26 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.98 | 4,033,000 | 0.25% | 18.21 | 18.64 | 19.55 | 19.93 | 18.78 | 26.97 | 15.68 | 8.98 | 35.32 | 17.78 | -0.43 | -0.39 | -0.03 | 0.52 | ||
| FNB | FNB CORP | $17.43 | 5,590,000 | 24.19% | 17.75 | 18.02 | 18.56 | 18.38 | 17.88 | 35.30 | 16.69 | 11.86 | 41.26 | 25.08 | -0.31 | -0.25 | -0.05 | 0.98 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $55.52 | 244,000 | 57.42% | 55.32 | 55.20 | 56.28 | 54.48 | 50.62 | 50.71 | 71.26 | 70.35 | 76.13 | 74.55 | -0.02 | -0.19 | 0.18 | 0.55 | ||
| INGM | INGRAM MICRO HOLDING CORP | $26.46 | 1,891,000 | -3.57% | 26.76 | 27.19 | 28.07 | 27.99 | 25.70 | 43.91 | 27.96 | 30.49 | 56.00 | 56.18 | -0.38 | -0.38 | -0.01 | 1.30 | ||
| INGR | INGREDION INC | $96.45 | 748,000 | -1.32% | 97.53 | 99.51 | 101.92 | 101.33 | 107.53 | 33.03 | 10.72 | 8.58 | 13.96 | 16.14 | -1.72 | -1.43 | -0.30 | 0.45 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $41.74 | 941,000 | -17.46% | 41.82 | 41.96 | 43.87 | 45.89 | 41.03 | 45.48 | 30.82 | 25.49 | 37.54 | 29.58 | -0.53 | -0.63 | 0.10 | 1.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.