Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIMB | TIM SA | $18.92 | 611,000 | 34.88% | 20.36 | 21.23 | 21.57 | 23.50 | 23.26 | 26.59 | 5.23 | 5.25 | 3.08 | 2.28 | -0.75 | -0.43 | -0.32 | 0.52 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $82.82 | 793,000 | 72.39% | 82.17 | 81.64 | 81.01 | 78.04 | 81.13 | 53.75 | 45.91 | 44.09 | 23.21 | 19.40 | 0.29 | 0.39 | -0.11 | 1.63 | ||
| NNN | NNN REIT INC | $47.49 | 1,246,000 | -26.27% | 48.65 | 48.20 | 46.64 | 45.25 | 43.51 | 47.23 | 24.84 | 43.08 | 0.00 | 12.89 | 0.46 | 0.69 | -0.24 | 0.44 | ||
| WLK | WESTLAKE CORP | $69.89 | 1,814,000 | 20.85% | 73.12 | 74.75 | 79.51 | 94.54 | 87.23 | 24.81 | 12.85 | 11.11 | 0.00 | 0.80 | -2.53 | -2.35 | -0.18 | 1.00 | ||
| FRO | FRONTLINE PLC | $39.91 | 2,071,000 | 45.23% | 38.94 | 38.20 | 37.49 | 36.44 | 31.42 | 59.14 | 90.51 | 86.04 | 96.16 | 91.30 | 0.55 | 0.36 | 0.18 | 0.63 | ||
| XP | XP INC | $17.03 | 2,803,000 | -4.76% | 16.88 | 16.69 | 16.32 | 17.69 | 18.13 | 54.77 | 74.90 | 62.37 | 67.49 | 49.49 | 0.16 | 0.13 | 0.03 | 1.19 | ||
| LNC | LINCOLN NATIONAL CORP | $46.09 | 2,296,000 | -10.10% | 42.89 | 41.74 | 38.39 | 36.89 | 38.93 | 71.52 | 86.68 | 80.45 | 91.22 | 69.17 | 1.86 | 1.49 | 0.37 | 1.47 | ||
| JXN | JACKSON FINANCIAL INC | $126.17 | 990,000 | 114.29% | 121.83 | 120.25 | 112.06 | 110.08 | 108.15 | 64.57 | 69.83 | 60.46 | 36.18 | 30.12 | 3.30 | 3.35 | -0.05 | 1.46 | ||
| HLI | HOULIHAN LOKEY INC | $125.48 | 833,000 | -6.51% | 136.24 | 137.16 | 139.30 | 144.21 | 160.72 | 34.24 | 39.81 | 48.94 | 0.00 | 21.31 | -2.42 | -0.97 | -1.45 | 0.93 | ||
| QGEN | QIAGEN NV | $42.33 | 1,879,000 | 66.28% | 41.43 | 41.09 | 38.81 | 38.47 | 43.12 | 62.75 | 75.31 | 73.34 | 37.23 | 38.85 | 0.84 | 0.89 | -0.05 | 0.62 | ||
| BOKF | BOK FINANCIAL CORP | $143.78 | 180,000 | -10.00% | 141.59 | 140.45 | 135.80 | 133.07 | 126.55 | 62.58 | 71.76 | 67.17 | 26.37 | 16.55 | 1.69 | 1.79 | -0.10 | 0.85 | ||
| CBSH | COMMERCE BANCSHARES INC | $59.67 | 1,066,000 | -9.58% | 59.25 | 58.87 | 56.35 | 53.28 | 52.80 | 61.33 | 53.65 | 61.59 | 14.63 | 41.94 | 0.88 | 0.97 | -0.10 | 0.75 | ||
| ATR | APTARGROUP INC | $136.77 | 520,000 | -16.26% | 133.15 | 130.64 | 123.46 | 124.03 | 125.28 | 65.52 | 67.57 | 74.20 | 28.99 | 38.69 | 3.28 | 3.03 | 0.25 | 0.69 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $65.52 | 530,000 | -56.81% | 66.48 | 66.26 | 63.92 | 62.35 | 60.18 | 50.48 | 23.85 | 25.45 | 8.86 | 7.13 | 0.61 | 0.92 | -0.31 | 0.77 | ||
| TTEK | TETRA TECH INC | $33.83 | 2,425,000 | -31.61% | 32.24 | 31.73 | 29.60 | 30.13 | 32.63 | 66.46 | 60.15 | 65.08 | 52.91 | 64.15 | 1.01 | 0.85 | 0.16 | 0.86 | ||
| LB | LANDBRIDGE CO LLC | $75.06 | 213,000 | -2.74% | 76.18 | 76.89 | 72.64 | 71.01 | 65.38 | 50.43 | 36.06 | 32.57 | 32.90 | 26.15 | 1.05 | 1.46 | -0.41 | 1.40 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $71.15 | 1,407,000 | -25.44% | 69.26 | 66.59 | 70.11 | 74.28 | 80.54 | 57.51 | 51.76 | 53.90 | 57.10 | 62.04 | 0.81 | -0.06 | 0.87 | 0.44 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $51.20 | 981,000 | 24.18% | 49.28 | 48.36 | 48.50 | 48.22 | 47.99 | 62.25 | 46.47 | 51.86 | 69.40 | 77.87 | 0.55 | 0.16 | 0.39 | 1.04 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $251.52 | 1,137,000 | -25.44% | 255.56 | 275.26 | 286.72 | 225.94 | 165.69 | 44.77 | 43.66 | 31.05 | 67.37 | 44.25 | -13.71 | -9.82 | -3.88 | 1.15 | ||
| HESM | HESS MIDSTREAM LP | $40.77 | 1,784,000 | 38.08% | 40.40 | 39.93 | 38.88 | 38.88 | 36.87 | 61.05 | 68.29 | 66.17 | 50.44 | 42.73 | 0.56 | 0.52 | 0.04 | 0.55 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.69 | 1,604,000 | -17.15% | 37.89 | 36.63 | 35.34 | 35.13 | 37.60 | 58.40 | 65.01 | 73.17 | 34.79 | 54.71 | 0.97 | 0.89 | 0.08 | 0.90 | ||
| EGO | ELDORADO GOLD CORP | $32.10 | 2,377,000 | -56.14% | 31.82 | 30.63 | 31.32 | 32.53 | 34.22 | 53.51 | 76.06 | 80.60 | 74.81 | 81.42 | 0.19 | -0.02 | 0.21 | 0.79 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $278.60 | 85,500 | 117.01% | 272.86 | 277.18 | 290.43 | 306.52 | 316.43 | 46.08 | 69.35 | 59.29 | 97.46 | 83.62 | -5.62 | -6.54 | 0.91 | 0.75 | ||
| IDA | IDACORP INC | $143.79 | 244,000 | -26.51% | 146.21 | 148.02 | 145.42 | 144.46 | 138.50 | 42.75 | 14.32 | 12.64 | 12.64 | 10.38 | -0.80 | 0.14 | -0.93 | 0.34 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $131.71 | 416,000 | 22.71% | 132.78 | 129.23 | 124.57 | 112.20 | 103.58 | 57.16 | 68.05 | 76.83 | 46.42 | 66.52 | 2.80 | 2.74 | 0.06 | 1.07 | ||
| AGX | ARGAN INC | $592.66 | 195,000 | -39.63% | 568.76 | 593.24 | 654.49 | 624.45 | 488.73 | 47.52 | 64.14 | 44.86 | 97.53 | 65.15 | -31.88 | -32.67 | 0.79 | 0.93 | ||
| LAD | LITHIA MOTORS INC | $377.91 | 438,000 | -19.04% | 364.53 | 342.69 | 314.61 | 291.60 | 303.60 | 61.95 | 59.61 | 72.98 | 24.93 | 54.14 | 22.42 | 17.22 | 5.20 | 1.11 | ||
| AOS | SMITH A O CORP | $60.73 | 1,853,000 | -36.95% | 60.75 | 60.34 | 59.48 | 61.35 | 65.82 | 51.19 | 32.84 | 44.96 | 22.00 | 36.16 | 0.29 | 0.29 | 0.00 | 0.84 | ||
| ESE | ESCO TECHNOLOGIES INC | $318.13 | 131,000 | 31.00% | 320.22 | 323.22 | 320.69 | 309.48 | 268.23 | 47.33 | 44.90 | 30.41 | 55.14 | 34.24 | -3.29 | -1.49 | -1.80 | 0.96 | ||
| EMN | EASTMAN CHEMICAL CO | $71.98 | 1,592,000 | -11.70% | 68.96 | 68.45 | 70.79 | 71.62 | 69.15 | 60.71 | 79.72 | 59.47 | 98.84 | 78.98 | -0.08 | -0.58 | 0.50 | 1.10 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $360.44 | 232,000 | -16.55% | 352.77 | 346.64 | 326.27 | 330.50 | 362.47 | 57.68 | 62.93 | 71.36 | 53.59 | 68.17 | 9.55 | 8.47 | 1.08 | 0.67 | ||
| STN | STANTEC INC | $71.65 | 146,000 | -36.52% | 69.61 | 69.38 | 71.02 | 79.17 | 89.07 | 55.05 | 69.86 | 72.66 | 74.83 | 78.38 | -0.13 | -0.64 | 0.51 | 0.77 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $50.51 | 503,000 | -21.65% | 50.39 | 50.66 | 50.56 | 47.37 | 48.69 | 50.19 | 47.72 | 40.15 | 40.98 | 30.50 | -0.08 | 0.03 | -0.11 | 1.20 | ||
| PRMB | PRIMO BRANDS CORP | $22.33 | 3,339,000 | 33.77% | 23.01 | 23.69 | 23.96 | 22.14 | 20.33 | 38.09 | 8.47 | 14.56 | 7.03 | 14.62 | -0.38 | -0.19 | -0.19 | 0.72 | ||
| THG | HANOVER INSURANCE GROUP INC | $232.33 | 200,000 | -34.85% | 223.12 | 218.14 | 206.99 | 193.40 | 185.34 | 71.18 | 88.24 | 89.41 | 88.36 | 91.67 | 6.48 | 5.09 | 1.39 | 0.47 | ||
| PBF | PBF ENERGY INC | $67.91 | 4,895,000 | 58.11% | 65.44 | 61.34 | 49.63 | 46.57 | 39.95 | 65.06 | 80.12 | 78.48 | 50.17 | 45.54 | 5.62 | 5.25 | 0.37 | 0.82 | ||
| VLY | VALLEY NATIONAL BANCORP | $14.50 | 5,464,000 | 14.31% | 14.42 | 14.58 | 14.31 | 13.58 | 12.70 | 51.13 | 30.25 | 28.01 | 11.90 | 7.42 | -0.00 | 0.06 | -0.06 | 1.11 | ||
| PAYC | PAYCOM SOFTWARE INC | $168.67 | 924,000 | 30.14% | 154.37 | 149.38 | 139.78 | 133.39 | 144.86 | 67.94 | 78.11 | 80.00 | 71.24 | 78.84 | 7.59 | 5.44 | 2.15 | 1.25 | ||
| KNTK | KINETIK HOLDINGS INC | $49.39 | 881,000 | 16.84% | 50.35 | 49.96 | 48.32 | 48.03 | 43.15 | 49.39 | 37.07 | 44.46 | 29.74 | 35.18 | 0.47 | 0.61 | -0.14 | 0.76 | ||
| POWL | POWELL INDUSTRIES INC | $219.72 | 1,334,000 | 95.31% | 220.41 | 227.13 | 262.94 | 247.57 | 191.20 | 43.76 | 43.88 | 28.94 | 72.30 | 45.22 | -15.19 | -14.48 | -0.71 | 1.26 | ||
| IDCC | INTERDIGITAL INC | $309.23 | 308,000 | -15.85% | 273.58 | 269.61 | 270.53 | 296.29 | 322.79 | 72.72 | 90.89 | 72.19 | 100.00 | 88.66 | 4.76 | -1.02 | 5.78 | 0.97 | ||
| CBC | CENTRAL BANCOMPANY INC | $33.15 | 408,000 | -7.06% | 32.29 | 31.79 | 30.06 | 27.73 | N/A | 72.98 | 92.08 | 92.76 | 98.32 | 98.69 | 0.82 | 0.78 | 0.03 | 0.41 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $192.17 | 195,000 | -48.00% | 190.29 | 189.63 | 192.70 | 185.96 | 181.83 | 50.71 | 22.65 | 24.81 | 37.78 | 42.46 | -0.92 | -0.97 | 0.05 | 1.02 | ||
| FSS | FEDERAL SIGNAL CORP | $129.12 | 415,000 | -26.29% | 119.63 | 118.87 | 116.96 | 114.95 | 114.60 | 62.97 | 90.93 | 68.35 | 100.00 | 75.00 | 1.23 | 0.33 | 0.90 | 0.98 | ||
| NFG | NATIONAL FUEL GAS CO | $82.76 | 708,000 | 5.83% | 81.89 | 81.03 | 78.95 | 83.96 | 83.53 | 59.86 | 73.45 | 65.26 | 53.51 | 38.18 | 0.89 | 0.79 | 0.11 | 0.46 | ||
| NEU | NEWMARKET CORP | $854.33 | 106,000 | -29.33% | 801.67 | 784.43 | 787.34 | 719.58 | 714.52 | 68.29 | 87.28 | 86.38 | 88.52 | 94.39 | 16.01 | 6.37 | 9.64 | 0.61 | ||
| CHRD | CHORD ENERGY CORP | $139.33 | 760,000 | -7.09% | 136.39 | 129.37 | 129.18 | 133.33 | 114.75 | 61.83 | 88.58 | 81.56 | 69.93 | 66.41 | 3.59 | 2.15 | 1.43 | 0.82 | ||
| UGI | UGI CORP | $36.31 | 837,000 | -20.51% | 36.68 | 36.43 | 35.40 | 35.72 | 36.32 | 52.69 | 22.27 | 31.45 | 4.51 | 4.85 | 0.34 | 0.44 | -0.11 | 0.60 | ||
| JAN | JANUS LIVING INC | $29.55 | 1,976,000 | 121.28% | 30.82 | 30.16 | 28.09 | N/A | N/A | 48.97 | 31.10 | 46.59 | 0.00 | 27.13 | 0.70 | 0.89 | -0.19 | 0.07 | ||
| CMC | COMMERCIAL METALS CO | $70.21 | 503,000 | -27.94% | 68.67 | 66.44 | 70.07 | 67.98 | 68.49 | 56.65 | 72.84 | 72.84 | 70.07 | 69.52 | 0.28 | -0.32 | 0.60 | 1.19 | ||
| HXL | HEXCEL CORP | $102.28 | 992,000 | -16.15% | 106.90 | 104.08 | 97.95 | 92.04 | 85.09 | 48.77 | 31.53 | 44.94 | 0.13 | 9.14 | 1.97 | 2.76 | -0.79 | 1.08 | ||
| AG | FIRST MAJESTIC SILVER CORP | $15.70 | 8,630,000 | -21.94% | 16.05 | 16.23 | 17.45 | 19.21 | 18.85 | 44.17 | 37.45 | 29.18 | 26.09 | 16.72 | -0.55 | -0.52 | -0.03 | 1.22 | ||
| BVN | BUENAVENTURA MINING CO INC | $30.47 | 683,000 | 7.90% | 31.05 | 30.47 | 31.66 | 33.13 | 31.76 | 47.91 | 46.91 | 46.76 | 39.51 | 40.53 | -0.13 | -0.22 | 0.09 | 0.61 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $105.87 | 527,000 | -15.27% | 111.78 | 112.59 | 106.02 | 103.13 | 102.31 | 41.52 | 33.89 | 40.66 | 2.52 | 12.15 | 0.24 | 1.84 | -1.59 | 0.56 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $75.40 | 402,000 | -5.19% | 74.58 | 72.63 | 69.37 | 67.13 | 65.50 | 58.72 | 59.36 | 69.45 | 46.20 | 61.14 | 2.02 | 1.75 | 0.27 | 0.80 | ||
| SM | SM ENERGY CO | $31.93 | 2,193,000 | -12.32% | 31.99 | 30.77 | 30.17 | 29.93 | 25.00 | 56.07 | 57.61 | 56.05 | 42.52 | 37.93 | 0.77 | 0.67 | 0.10 | 1.16 | ||
| BZ | KANZHUN LTD | $16.46 | 2,145,000 | -42.78% | 15.86 | 15.20 | 14.21 | 14.00 | 16.89 | 68.83 | 94.49 | 93.26 | 93.05 | 94.43 | 0.66 | 0.54 | 0.11 | 1.35 | ||
| TRNO | TERRENO REALTY CORP | $71.70 | 393,000 | -32.01% | 72.60 | 71.89 | 68.15 | 66.20 | 63.99 | 54.68 | 21.01 | 28.42 | 3.65 | 5.17 | 1.24 | 1.59 | -0.35 | 0.81 | ||
| PB | PROSPERITY BANCSHARES INC | $75.25 | 758,000 | 14.16% | 73.73 | 73.11 | 71.71 | 69.71 | 69.65 | 63.69 | 90.42 | 85.35 | 90.65 | 77.97 | 0.82 | 0.66 | 0.16 | 0.73 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $179.46 | 489,000 | 3.38% | 167.43 | 161.36 | 158.69 | 163.24 | 176.18 | 70.19 | 66.91 | 65.14 | 83.52 | 83.07 | 4.94 | 2.52 | 2.42 | 0.94 | ||
| AAON | AAON INC | $92.56 | 932,000 | -27.75% | 97.20 | 104.05 | 120.63 | 109.15 | 100.60 | 34.24 | 15.55 | 8.99 | 39.97 | 22.22 | -8.29 | -6.96 | -1.33 | 1.21 | ||
| SOBO | SOUTH BOW CORP | $36.22 | 264,000 | -35.29% | 37.57 | 37.31 | 36.85 | 35.37 | 31.71 | 42.95 | 16.84 | 30.61 | 4.92 | 7.78 | 0.19 | 0.34 | -0.15 | 0.31 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $15.55 | 1,248,000 | -1.89% | 14.88 | 14.48 | 14.05 | 14.53 | 16.43 | 72.79 | 97.80 | 95.48 | 100.00 | 98.43 | 0.40 | 0.28 | 0.12 | 0.98 | ||
| MORN | MORNINGSTAR INC | $198.93 | 327,000 | 7.21% | 183.25 | 176.53 | 173.31 | 174.05 | 188.66 | 68.65 | 76.95 | 80.83 | 77.72 | 83.79 | 7.19 | 4.03 | 3.16 | 0.94 | ||
| TAP | MOLSON COORS BEVERAGE CO | $41.92 | 2,317,000 | 31.72% | 41.43 | 40.65 | 40.34 | 41.59 | 44.54 | 56.16 | 62.24 | 68.89 | 58.77 | 72.69 | 0.49 | 0.33 | 0.16 | 0.38 | ||
| OMF | ONEMAIN HOLDINGS INC | $64.68 | 804,000 | -5.08% | 61.54 | 60.60 | 58.35 | 56.64 | 59.23 | 68.61 | 82.62 | 80.29 | 90.86 | 93.91 | 1.30 | 0.99 | 0.32 | 1.30 | ||
| STAG | STAG INDUSTRIAL INC | $38.57 | 1,449,000 | 47.56% | 40.03 | 39.99 | 38.87 | 38.43 | 38.33 | 42.11 | 11.63 | 14.88 | 2.59 | 2.44 | 0.03 | 0.39 | -0.37 | 0.79 | ||
| MSA | MSA SAFETY INC | $192.46 | 330,000 | -54.29% | 177.88 | 173.80 | 168.91 | 169.66 | 171.13 | 73.70 | 73.33 | 68.34 | 76.98 | 65.43 | 4.44 | 2.62 | 1.82 | 0.80 | ||
| JBTM | JBT MAREL CORP | $142.25 | 556,000 | 22.74% | 138.87 | 137.98 | 134.56 | 131.75 | 140.27 | 56.61 | 60.17 | 63.90 | 50.75 | 56.80 | 1.57 | 1.33 | 0.24 | 1.23 | ||
| GAP | GAP INC | $20.49 | 4,225,000 | -3.78% | 19.82 | 19.75 | 20.65 | 22.44 | 24.18 | 54.38 | 64.19 | 63.55 | 93.22 | 95.48 | -0.07 | -0.24 | 0.17 | 1.46 | ||
| YOU | CLEAR SECURE INC | $55.15 | 696,000 | -48.56% | 54.52 | 54.84 | 54.81 | 53.88 | 44.76 | 51.13 | 48.76 | 56.33 | 55.39 | 65.28 | 0.18 | 0.05 | 0.14 | 1.40 | ||
| TEX | TEREX CORP | $64.41 | 1,011,000 | -67.78% | 66.19 | 65.77 | 65.02 | 62.84 | 59.40 | 46.53 | 24.56 | 25.99 | 13.76 | 18.20 | -0.36 | 0.12 | -0.48 | 1.51 | ||
| AVT | AVNET INC | $88.88 | 760,000 | -35.70% | 88.20 | 86.65 | 87.57 | 79.59 | 66.57 | 54.35 | 64.34 | 47.72 | 66.43 | 42.40 | 0.35 | 0.23 | 0.12 | 1.05 | ||
| LW | LAMB WESTON HOLDINGS INC | $52.99 | 966,000 | 10.40% | 51.48 | 48.92 | 45.91 | 44.06 | 48.22 | 68.26 | 75.26 | 80.22 | 63.35 | 74.26 | 2.26 | 1.79 | 0.46 | 0.62 | ||
| AGCO | AGCO CORP | $103.92 | 785,000 | -31.08% | 114.09 | 114.10 | 114.54 | 115.72 | 114.83 | 36.06 | 6.09 | 22.58 | 3.09 | 19.40 | -1.64 | -0.18 | -1.46 | 1.03 | ||
| EQX | EQUINOX GOLD CORP | $9.18 | 12,418,000 | -44.14% | 9.22 | 9.26 | 10.26 | 12.19 | 13.20 | 44.61 | 51.38 | 48.34 | 84.05 | 77.09 | -0.33 | -0.41 | 0.08 | 0.91 | ||
| RAL | RALLIANT CORP | $65.15 | 1,789,000 | 4.74% | 68.30 | 68.35 | 66.96 | 56.65 | 52.33 | 40.46 | 33.15 | 35.05 | 0.26 | 0.26 | -0.12 | 0.61 | -0.74 | 1.51 | ||
| CAG | CONAGRA BRANDS INC | $14.91 | 13,600,000 | 37.37% | 14.94 | 14.52 | 13.85 | 14.35 | 16.12 | 55.47 | 58.53 | 69.88 | 21.62 | 48.16 | 0.33 | 0.32 | 0.01 | 0.18 | ||
| ACA | ARCOSA INC | $145.32 | 411,000 | -11.61% | 145.11 | 145.04 | 137.47 | 126.11 | 117.58 | 66.79 | 62.74 | 58.81 | 35.33 | 27.55 | 1.82 | 2.41 | -0.60 | 1.05 | ||
| POOL | POOL CORP | $195.58 | 731,000 | -25.94% | 190.18 | 198.37 | 196.05 | 200.54 | 225.01 | 48.99 | 34.90 | 34.77 | 45.83 | 41.68 | -3.26 | -2.24 | -1.02 | 1.03 | ||
| CHE | CHEMED CORP | $540.57 | 168,000 | 4.35% | 519.57 | 507.10 | 468.34 | 434.22 | 436.43 | 75.46 | 77.53 | 79.67 | 59.80 | 67.48 | 19.23 | 17.55 | 1.68 | 0.38 | ||
| NPO | ENPRO INC | $334.11 | 233,000 | 26.63% | 324.39 | 325.28 | 334.12 | 305.46 | 269.89 | 52.26 | 53.45 | 33.47 | 68.17 | 39.99 | -5.28 | -4.38 | -0.90 | 1.22 | ||
| HR | HEALTHCARE REALTY TRUST INC | $20.54 | 3,541,000 | -17.09% | 21.36 | 21.12 | 20.56 | 19.52 | 18.58 | 42.97 | 33.15 | 57.43 | 12.31 | 43.05 | 0.21 | 0.29 | -0.08 | 0.52 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $124.91 | 661,000 | 80.11% | 124.73 | 123.82 | 118.74 | 107.75 | 97.71 | 57.10 | 40.10 | 32.04 | 27.42 | 13.83 | 1.55 | 2.16 | -0.61 | 0.76 | ||
| NOV | NOV INC | $19.48 | 3,108,000 | 18.26% | 19.90 | 19.48 | 19.68 | 19.63 | 18.21 | 49.36 | 20.68 | 23.29 | 18.35 | 16.01 | 0.07 | 0.09 | -0.02 | 0.94 | ||
| MOS | MOSAIC CO | $21.81 | 6,414,000 | -40.50% | 22.41 | 22.17 | 22.17 | 23.40 | 25.02 | 46.38 | 32.74 | 52.93 | 18.43 | 39.99 | 0.09 | 0.11 | -0.02 | 0.88 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $13.69 | 2,437,000 | 20.29% | 14.52 | 14.75 | 13.94 | 12.83 | 11.90 | 41.34 | 8.41 | 21.93 | 0.00 | 12.10 | 0.04 | 0.23 | -0.18 | 1.16 | ||
| ENS | ENERSYS | $188.84 | 281,000 | -15.36% | 190.33 | 194.98 | 214.71 | 205.18 | 178.68 | 41.63 | 34.56 | 23.72 | 68.85 | 42.93 | -8.23 | -7.89 | -0.34 | 1.23 | ||
| RRR | RED ROCK RESORTS INC | $65.61 | 815,000 | 44.25% | 64.66 | 64.71 | 62.19 | 58.74 | 59.48 | 56.36 | 52.01 | 55.77 | 40.27 | 46.40 | 0.77 | 0.92 | -0.15 | 1.18 | ||
| FNB | FNB CORP | $19.19 | 5,395,000 | 80.86% | 18.99 | 18.96 | 18.51 | 17.83 | 17.40 | 56.06 | 48.30 | 46.89 | 21.10 | 19.59 | 0.12 | 0.15 | -0.03 | 0.99 | ||
| M | MACY's INC | $25.95 | 4,155,000 | 35.30% | 24.54 | 23.87 | 23.51 | 21.12 | 21.07 | 64.55 | 84.62 | 81.77 | 85.41 | 83.74 | 0.52 | 0.36 | 0.16 | 1.50 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $46.82 | 1,747,000 | -6.83% | 46.40 | 45.50 | 47.83 | 43.72 | 38.75 | 51.97 | 51.63 | 62.95 | 72.92 | 78.87 | -0.06 | -0.34 | 0.29 | 1.41 | ||
| MAC | MACERICH CO | $25.87 | 1,509,000 | -47.48% | 25.81 | 25.50 | 24.59 | 22.61 | 20.45 | 56.39 | 50.29 | 59.92 | 18.08 | 32.33 | 0.38 | 0.42 | -0.05 | 1.39 | ||
| UBSI | UNITED BANKSHARES INC | $48.91 | 790,000 | -27.79% | 48.08 | 47.32 | 45.69 | 43.98 | 41.74 | 66.24 | 79.30 | 81.95 | 53.28 | 62.85 | 0.87 | 0.80 | 0.07 | 0.83 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.15 | 1,303,000 | 53.11% | 32.01 | 31.92 | 31.02 | 31.34 | 31.22 | 44.70 | 10.22 | 21.24 | 0.29 | 1.63 | 0.16 | 0.35 | -0.19 | 0.63 | ||
| ACT | ENACT HOLDINGS INC | $47.88 | 308,000 | -20.82% | 47.01 | 46.28 | 44.30 | 43.21 | 41.27 | 64.73 | 75.81 | 80.71 | 46.88 | 63.52 | 0.95 | 0.87 | 0.08 | 0.58 | ||
| CPB | CAMPBELL's CO | $22.37 | 5,081,000 | 6.12% | 22.20 | 22.17 | 21.90 | 21.43 | 25.01 | 52.03 | 39.97 | 50.31 | 42.56 | 59.52 | 0.09 | 0.10 | -0.01 | 0.11 | ||
| PPC | PILGRIMS PRIDE CORP | $27.92 | 1,511,000 | -21.79% | 28.72 | 28.57 | 28.57 | 31.08 | 35.47 | 45.11 | 27.63 | 49.20 | 28.43 | 56.92 | -0.01 | 0.03 | -0.05 | 0.43 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $59.80 | 232,000 | -36.44% | 58.96 | 59.09 | 55.65 | 51.39 | 47.78 | 58.01 | 53.15 | 35.24 | 46.10 | 28.21 | 0.80 | 1.15 | -0.35 | 0.56 | ||
| EXP | EAGLE MATERIALS INC | $214.74 | 410,000 | -17.17% | 210.29 | 208.66 | 214.47 | 205.57 | 212.81 | 52.51 | 38.70 | 41.73 | 38.20 | 41.40 | -1.03 | -1.47 | 0.44 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.