Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRI | PRIMERICA INC | $263.01 | 176,000 | -6.38% | 265.62 | 270.66 | 269.74 | 263.76 | 263.94 | 43.41 | 31.91 | 21.58 | 35.12 | 20.43 | -2.92 | -1.23 | -1.69 | 0.86 | ||
| EMN | EASTMAN CHEMICAL CO | $71.67 | 797,000 | -28.26% | 74.55 | 73.46 | 73.63 | 73.20 | 68.32 | 43.33 | 44.70 | 58.02 | 40.12 | 55.07 | -0.01 | 0.26 | -0.27 | 1.11 | ||
| OSK | OSHKOSH CORP | $131.39 | 477,000 | 41.12% | 130.56 | 128.26 | 140.90 | 149.73 | 140.87 | 46.35 | 79.88 | 86.54 | 86.27 | 91.89 | -2.85 | -4.12 | 1.27 | 1.14 | ||
| CMC | COMMERCIAL METALS CO | $73.54 | 1,472,000 | 36.30% | 75.62 | 73.22 | 68.99 | 70.92 | 66.52 | 53.26 | 66.35 | 75.26 | 37.65 | 59.92 | 1.75 | 1.89 | -0.14 | 1.20 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $60.89 | 693,000 | -28.56% | 61.58 | 61.79 | 61.38 | 60.56 | 57.72 | 45.73 | 41.18 | 36.13 | 40.05 | 33.39 | -0.18 | -0.01 | -0.17 | 0.79 | ||
| HESM | HESS MIDSTREAM LP | $38.94 | 802,000 | 40.21% | 38.51 | 39.15 | 38.70 | 38.06 | 36.60 | 50.82 | 40.65 | 35.90 | 43.85 | 38.52 | -0.05 | 0.02 | -0.07 | 0.58 | ||
| VOYA | VOYA FINANCIAL INC | $88.48 | 1,771,000 | 62.33% | 83.00 | 82.22 | 77.83 | 74.89 | 74.49 | 74.27 | 89.51 | 84.74 | 100.00 | 87.16 | 1.90 | 1.53 | 0.36 | 1.04 | ||
| CWEN | CLEARWAY ENERGY INC | $38.91 | 1,304,000 | 58.44% | 40.33 | 38.92 | 39.27 | 38.62 | 35.30 | 47.54 | 65.51 | 73.54 | 58.94 | 69.36 | 0.36 | 0.29 | 0.07 | 0.72 | ||
| JHG | JANUS HENDERSON GROUP PLC | $51.82 | 2,256,000 | 103.79% | 51.77 | 51.75 | 51.63 | 50.65 | 47.62 | 60.23 | 54.55 | 49.34 | 43.91 | 34.75 | 0.06 | 0.07 | -0.01 | 1.28 | ||
| ACI | ALBERTSONS COMPANIES INC | $16.14 | 4,165,000 | -15.03% | 15.84 | 16.16 | 16.57 | 17.00 | 17.49 | 48.88 | 32.97 | 25.19 | 50.50 | 36.96 | -0.18 | -0.21 | 0.03 | 0.22 | ||
| LB | LANDBRIDGE CO LLC | $69.66 | 244,000 | -8.27% | 72.53 | 72.18 | 69.46 | 67.52 | 61.73 | 46.84 | 24.15 | 43.37 | 9.35 | 21.58 | 0.82 | 1.24 | -0.42 | 1.42 | ||
| MTCH | MATCH GROUP INC | $34.19 | 2,713,000 | 21.12% | 35.43 | 35.57 | 35.03 | 33.05 | 33.55 | 41.16 | 14.17 | 15.59 | 9.17 | 8.30 | -0.21 | 0.08 | -0.29 | 1.32 | ||
| XP | XP INC | $15.26 | 6,829,000 | 36.28% | 16.26 | 16.93 | 18.47 | 19.12 | 18.46 | 30.07 | 4.92 | 4.06 | 1.21 | 2.96 | -0.89 | -0.75 | -0.14 | 1.18 | ||
| AOS | SMITH A O CORP | $57.33 | 1,825,000 | 21.67% | 57.15 | 57.14 | 61.15 | 67.05 | 68.08 | 43.19 | 56.15 | 52.65 | 93.77 | 86.29 | -1.20 | -1.52 | 0.32 | 0.84 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.22 | 619,000 | 10.54% | 47.53 | 48.02 | 48.50 | 48.36 | 47.54 | 43.19 | 43.38 | 42.62 | 59.76 | 61.66 | -0.55 | -0.47 | -0.08 | 1.07 | ||
| BOKF | BOK FINANCIAL CORP | $128.94 | 233,000 | 28.02% | 128.41 | 128.44 | 131.12 | 130.40 | 121.53 | 48.80 | 58.55 | 48.37 | 68.21 | 56.27 | -0.87 | -0.95 | 0.08 | 0.88 | ||
| FRO | FRONTLINE PLC | $35.01 | 2,082,000 | -44.64% | 34.96 | 36.34 | 36.07 | 33.77 | 28.43 | 44.34 | 16.57 | 13.27 | 19.51 | 10.63 | -0.51 | -0.25 | -0.27 | 0.65 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $57.22 | 8,552,000 | -10.00% | 56.41 | 47.49 | 34.04 | 26.32 | 20.79 | 70.90 | 78.29 | 85.56 | 31.29 | 64.60 | 7.94 | 7.23 | 0.71 | 1.52 | ||
| CBSH | COMMERCE BANCSHARES INC | $53.41 | 1,304,000 | -9.19% | 52.23 | 51.86 | 51.24 | 51.55 | 52.70 | 62.23 | 89.45 | 77.99 | 92.83 | 66.91 | 0.38 | 0.29 | 0.09 | 0.77 | ||
| CHRD | CHORD ENERGY CORP | $138.27 | 506,000 | 13.20% | 136.71 | 140.68 | 139.22 | 124.43 | 110.21 | 48.95 | 34.67 | 38.53 | 36.56 | 41.05 | -0.54 | 0.08 | -0.62 | 0.89 | ||
| SM | SM ENERGY CO | $32.37 | 2,467,000 | -23.43% | 32.27 | 32.46 | 30.67 | 26.84 | 24.43 | 52.50 | 48.05 | 56.80 | 30.52 | 42.01 | 0.70 | 0.80 | -0.10 | 1.25 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $48.04 | 962,000 | 46.87% | 48.79 | 45.49 | 45.27 | 46.57 | 45.25 | 56.82 | 68.71 | 71.53 | 61.40 | 66.02 | 1.42 | 1.07 | 0.34 | 1.18 | ||
| BVN | BUENAVENTURA MINING CO INC | $30.23 | 1,711,000 | 88.44% | 34.02 | 34.69 | 34.59 | 35.78 | 30.00 | 36.52 | 18.78 | 26.45 | 10.80 | 18.92 | -0.60 | -0.12 | -0.48 | 0.61 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $33.96 | 2,167,000 | 55.45% | 34.94 | 35.25 | 35.11 | 36.29 | 38.78 | 37.22 | 15.54 | 13.32 | 6.70 | 5.43 | -0.38 | -0.16 | -0.22 | 0.92 | ||
| GAP | GAP INC | $21.29 | 6,229,000 | -13.22% | 22.16 | 21.92 | 23.80 | 25.15 | 24.58 | 41.42 | 26.97 | 26.02 | 42.19 | 41.08 | -0.64 | -0.61 | -0.03 | 1.48 | ||
| ESE | ESCO TECHNOLOGIES INC | $295.39 | 227,000 | 74.62% | 295.91 | 295.77 | 304.41 | 281.08 | 245.05 | 46.82 | 39.47 | 39.05 | 47.93 | 46.88 | -3.42 | -3.03 | -0.40 | 0.95 | ||
| IDA | IDACORP INC | $138.07 | 810,000 | 184.21% | 139.34 | 140.75 | 143.50 | 140.93 | 134.90 | 42.79 | 49.52 | 40.39 | 69.42 | 54.76 | -1.49 | -1.33 | -0.16 | 0.35 | ||
| LSTR | LANDSTAR SYSTEM INC | $225.37 | 489,000 | 10.14% | 211.81 | 196.38 | 182.54 | 168.02 | 150.70 | 81.72 | 93.18 | 95.33 | 96.48 | 97.43 | 11.76 | 9.30 | 2.46 | 0.79 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $185.79 | 271,000 | -16.10% | 188.29 | 185.80 | 182.34 | 184.72 | 179.46 | 49.67 | 54.62 | 58.89 | 45.09 | 54.08 | 0.84 | 1.19 | -0.35 | 1.02 | ||
| VLY | VALLEY NATIONAL BANCORP | $13.77 | 3,962,000 | -16.61% | 13.69 | 13.43 | 13.25 | 12.90 | 11.96 | 57.38 | 87.85 | 83.44 | 76.92 | 69.94 | 0.15 | 0.13 | 0.02 | 1.13 | ||
| NOV | NOV INC | $21.12 | 2,742,000 | -19.57% | 20.56 | 20.61 | 20.00 | 19.51 | 17.02 | 55.94 | 63.67 | 63.98 | 55.30 | 57.93 | 0.20 | 0.20 | -0.00 | 0.97 | ||
| SOBO | SOUTH BOW CORP | $36.28 | 1,434,000 | 261.21% | 36.84 | 36.92 | 34.71 | 32.74 | 30.02 | 51.22 | 43.83 | 47.33 | 19.60 | 25.11 | 0.58 | 0.79 | -0.21 | 0.37 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $118.99 | 370,000 | -13.75% | 115.97 | 112.31 | 105.48 | 100.98 | 97.43 | 73.83 | 93.91 | 89.12 | 95.89 | 85.19 | 3.51 | 3.23 | 0.28 | 1.09 | ||
| NE | NOBLE CORP PLC | $46.98 | 859,000 | -9.58% | 47.11 | 49.85 | 49.55 | 45.83 | 37.64 | 41.58 | 11.86 | 10.19 | 10.45 | 7.02 | -1.05 | -0.50 | -0.55 | 1.01 | ||
| JXN | JACKSON FINANCIAL INC | $107.28 | 324,000 | 15.30% | 105.25 | 107.29 | 108.30 | 110.20 | 105.28 | 49.26 | 53.19 | 43.61 | 82.43 | 67.78 | -1.05 | -1.13 | 0.09 | 1.48 | ||
| UGI | UGI CORP | $34.70 | 1,018,000 | 23.24% | 34.68 | 34.47 | 35.66 | 36.70 | 35.93 | 48.40 | 44.20 | 43.09 | 53.69 | 49.54 | -0.24 | -0.31 | 0.07 | 0.63 | ||
| KNTK | KINETIK HOLDINGS INC | $45.66 | 824,000 | 38.72% | 46.28 | 48.20 | 47.96 | 45.58 | 41.79 | 38.34 | 6.37 | 7.19 | 7.23 | 6.69 | -0.84 | -0.39 | -0.45 | 0.82 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $103.00 | 1,292,000 | 47.32% | 103.69 | 106.24 | 103.83 | 99.52 | 85.42 | 46.70 | 25.39 | 27.84 | 20.28 | 14.93 | -0.83 | 0.17 | -1.00 | 1.21 | ||
| NEU | NEWMARKET CORP | $803.00 | 81,000 | -6.47% | 785.29 | 742.92 | 691.56 | 665.64 | 720.51 | 73.18 | 91.77 | 88.04 | 55.03 | 56.77 | 32.65 | 29.15 | 3.50 | 0.60 | ||
| YOU | CLEAR SECURE INC | $54.98 | 1,097,000 | -31.61% | 56.53 | 57.70 | 54.89 | 47.44 | 41.13 | 45.79 | 9.94 | 12.56 | 2.43 | 4.29 | -0.04 | 0.72 | -0.76 | 1.42 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $50.17 | 2,712,000 | 19.26% | 50.93 | 49.14 | 43.39 | 39.43 | 35.80 | 58.27 | 64.73 | 77.89 | 23.07 | 55.17 | 2.29 | 2.47 | -0.18 | 1.40 | ||
| LEA | LEAR CORP | $144.87 | 579,000 | -3.18% | 144.57 | 139.97 | 131.33 | 128.31 | 118.21 | 59.58 | 71.39 | 74.11 | 52.42 | 59.64 | 3.85 | 3.97 | -0.12 | 1.15 | ||
| NFG | NATIONAL FUEL GAS CO | $76.35 | 475,000 | 1.71% | 77.54 | 79.53 | 85.23 | 86.65 | 85.22 | 30.29 | 12.58 | 14.03 | 21.52 | 21.34 | -2.28 | -2.28 | 0.00 | 0.48 | ||
| ICL | ICL GROUP LTD | $5.59 | 1,059,000 | -50.05% | 6.25 | 6.37 | 5.78 | 5.55 | 5.72 | 35.68 | 3.14 | 3.57 | 0.00 | 0.00 | 0.01 | 0.16 | -0.15 | 0.84 | ||
| TEX | TEREX CORP | $62.70 | 1,265,000 | 50.95% | 60.37 | 60.22 | 60.75 | 61.77 | 56.63 | 55.89 | 82.64 | 81.94 | 87.19 | 91.19 | 0.11 | -0.33 | 0.44 | 1.52 | ||
| TTEK | TETRA TECH INC | $27.59 | 2,756,000 | 12.86% | 27.75 | 27.61 | 29.73 | 32.72 | 33.57 | 41.55 | 64.65 | 66.12 | 91.51 | 91.79 | -0.65 | -0.81 | 0.17 | 0.89 | ||
| ATR | APTARGROUP INC | $111.94 | 422,000 | 13.75% | 113.85 | 115.17 | 121.69 | 126.81 | 126.90 | 33.71 | 21.27 | 19.15 | 40.14 | 33.58 | -2.69 | -2.74 | 0.05 | 0.70 | ||
| AVT | AVNET INC | $87.05 | 1,291,000 | -24.41% | 88.50 | 86.33 | 78.21 | 69.63 | 60.00 | 55.93 | 45.64 | 59.25 | 0.91 | 30.15 | 2.85 | 3.28 | -0.44 | 1.04 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $45.23 | 458,000 | 33.92% | 46.39 | 48.45 | 52.64 | 54.87 | 54.40 | 29.12 | 3.70 | 8.45 | 36.78 | 43.83 | -2.09 | -2.01 | -0.08 | 0.81 | ||
| STAG | STAG INDUSTRIAL INC | $37.14 | 1,014,000 | 33.07% | 37.39 | 37.79 | 38.01 | 38.05 | 37.70 | 42.83 | 35.40 | 25.75 | 45.11 | 28.90 | -0.36 | -0.26 | -0.10 | 0.80 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $96.21 | 460,000 | 32.95% | 96.16 | 97.77 | 99.31 | 101.03 | 100.01 | 44.72 | 34.96 | 25.68 | 57.06 | 37.44 | -1.00 | -0.95 | -0.05 | 0.58 | ||
| TAP | MOLSON COORS BEVERAGE CO | $39.61 | 4,138,000 | 53.37% | 39.69 | 40.71 | 42.29 | 45.03 | 45.95 | 40.80 | 19.25 | 12.10 | 24.57 | 11.11 | -0.99 | -0.83 | -0.15 | 0.40 | ||
| PB | PROSPERITY BANCSHARES INC | $69.58 | 1,165,000 | 12.67% | 68.83 | 68.38 | 68.59 | 69.39 | 68.56 | 54.77 | 76.58 | 65.57 | 73.14 | 61.90 | 0.10 | 0.01 | 0.08 | 0.76 | ||
| PPC | PILGRIMS PRIDE CORP | $29.18 | 1,335,000 | -30.25% | 28.65 | 28.50 | 31.81 | 36.28 | 38.04 | 47.02 | 75.99 | 61.83 | 92.99 | 86.16 | -0.75 | -1.10 | 0.35 | 0.46 | ||
| MORN | MORNINGSTAR INC | $181.51 | 505,000 | 20.53% | 182.97 | 177.92 | 176.14 | 179.32 | 202.52 | 52.24 | 56.31 | 57.03 | 35.33 | 41.47 | 2.59 | 1.91 | 0.68 | 0.98 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $299.07 | 280,000 | 26.70% | 302.09 | 305.58 | 325.21 | 352.01 | 383.79 | 41.69 | 31.04 | 21.64 | 58.38 | 36.43 | -7.15 | -7.63 | 0.48 | 0.72 | ||
| SBSW | SIBANYE STILLWATER LTD | $9.72 | 4,965,000 | -15.65% | 11.39 | 11.92 | 12.33 | 14.05 | 12.79 | 29.86 | 3.55 | 5.64 | 4.59 | 9.26 | -0.56 | -0.35 | -0.21 | 1.21 | ||
| MTDR | MATADOR RESOURCES CO | $55.31 | 1,275,000 | 4.85% | 54.69 | 56.51 | 58.96 | 54.75 | 49.21 | 45.82 | 28.16 | 33.35 | 39.30 | 44.32 | -1.11 | -1.04 | -0.07 | 1.11 | ||
| INGM | INGRAM MICRO HOLDING CORP | $29.53 | 997,000 | -6.82% | 29.12 | 27.55 | 27.65 | 24.70 | 22.99 | 58.67 | 72.76 | 80.86 | 63.25 | 74.58 | 0.81 | 0.48 | 0.34 | 1.31 | ||
| RAL | RALLIANT CORP | $61.03 | 986,000 | -4.83% | 61.85 | 60.33 | 50.91 | 48.77 | 47.43 | 64.36 | 67.49 | 76.23 | 10.72 | 18.04 | 3.19 | 3.69 | -0.50 | 1.67 | ||
| NPO | ENPRO INC | $322.82 | 214,000 | 16.94% | 314.70 | 312.36 | 291.83 | 273.01 | 247.45 | 61.29 | 84.28 | 78.87 | 66.50 | 55.19 | 6.66 | 7.10 | -0.45 | 1.20 | ||
| MOS | MOSAIC CO | $21.38 | 6,867,000 | -4.43% | 23.08 | 22.56 | 23.65 | 25.75 | 27.23 | 35.52 | 35.55 | 50.63 | 32.15 | 50.22 | -0.27 | -0.26 | -0.01 | 0.88 | ||
| SNDR | SCHNEIDER NATIONAL INC | $38.76 | 1,337,000 | 1.67% | 36.28 | 34.04 | 31.00 | 29.34 | 26.66 | 80.35 | 95.36 | 96.06 | 100.00 | 100.00 | 2.00 | 1.69 | 0.31 | 0.86 | ||
| TRNO | TERRENO REALTY CORP | $63.81 | 563,000 | 52.16% | 64.98 | 65.38 | 65.02 | 64.22 | 61.83 | 41.40 | 27.25 | 27.06 | 29.02 | 27.80 | -0.32 | -0.05 | -0.27 | 0.83 | ||
| HR | HEALTHCARE REALTY TRUST INC | $19.55 | 5,095,000 | 71.90% | 19.80 | 20.05 | 18.99 | 18.32 | 18.02 | 47.67 | 19.37 | 16.21 | 14.63 | 10.81 | 0.09 | 0.25 | -0.16 | 0.55 | ||
| CBC | CENTRAL BANCOMPANY INC | $28.22 | 720,000 | -25.08% | 28.21 | 27.88 | 26.46 | 25.36 | N/A | 56.12 | 66.53 | 58.81 | 33.71 | 25.94 | 0.47 | 0.56 | -0.09 | 0.59 | ||
| HXL | HEXCEL CORP | $89.19 | 477,000 | 20.45% | 88.97 | 89.22 | 87.92 | 86.62 | 77.91 | 50.39 | 72.13 | 64.67 | 75.19 | 68.01 | -0.09 | -0.02 | -0.07 | 1.10 | ||
| LNC | LINCOLN NATIONAL CORP | $35.05 | 1,262,000 | -14.21% | 34.83 | 34.88 | 35.61 | 36.67 | 39.24 | 48.81 | 43.10 | 31.37 | 56.21 | 37.84 | -0.35 | -0.32 | -0.03 | 1.50 | ||
| THG | HANOVER INSURANCE GROUP INC | $190.87 | 325,000 | 50.46% | 189.08 | 191.13 | 184.17 | 178.96 | 178.79 | 54.46 | 38.69 | 26.95 | 37.24 | 24.74 | 1.17 | 1.81 | -0.64 | 0.50 | ||
| PRIM | PRIMORIS SERVICES CORP | $122.82 | 1,709,000 | -0.52% | 125.67 | 118.69 | 142.06 | 145.66 | 136.96 | 45.73 | 63.94 | 67.22 | 80.89 | 84.93 | -4.53 | -6.51 | 1.98 | 1.19 | ||
| LAD | LITHIA MOTORS INC | $291.95 | 230,000 | 29.94% | 291.33 | 281.47 | 277.18 | 285.78 | 304.22 | 57.34 | 82.64 | 83.69 | 77.89 | 79.84 | 4.13 | 3.25 | 0.88 | 1.16 | ||
| IDCC | INTERDIGITAL INC | $255.60 | 351,000 | -2.23% | 256.99 | 261.60 | 302.88 | 324.55 | 331.20 | 34.58 | 48.94 | 46.72 | 89.43 | 92.89 | -13.13 | -15.82 | 2.69 | 0.94 | ||
| POOL | POOL CORP | $180.95 | 1,168,000 | -10.70% | 182.49 | 181.30 | 199.59 | 217.99 | 246.49 | 40.42 | 58.20 | 55.88 | 87.74 | 89.14 | -4.85 | -6.24 | 1.39 | 1.03 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $65.17 | 1,164,000 | 33.18% | 66.11 | 66.93 | 66.06 | 65.40 | 64.45 | 43.54 | 39.82 | 32.72 | 50.49 | 36.22 | -0.43 | -0.14 | -0.29 | 0.83 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $31.78 | 368,000 | -12.17% | 33.00 | 32.96 | N/A | N/A | N/A | 46.06 | 31.07 | 38.42 | 7.94 | 10.01 | -0.20 | -0.11 | -0.09 | 0.61 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $13.70 | 2,413,000 | 3.74% | 14.22 | 14.29 | 14.65 | 15.77 | 17.26 | 39.43 | 9.98 | 22.87 | 8.70 | 21.97 | -0.22 | -0.16 | -0.05 | 0.99 | ||
| FSS | FEDERAL SIGNAL CORP | $106.88 | 382,000 | 67.54% | 109.33 | 111.27 | 113.38 | 113.24 | 115.31 | 40.84 | 37.28 | 37.60 | 23.30 | 22.19 | -2.29 | -1.64 | -0.65 | 0.98 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $12.87 | 2,834,000 | 8.46% | 12.83 | 13.11 | 12.27 | 11.17 | 11.62 | 50.94 | 41.23 | 36.70 | 29.31 | 26.18 | 0.11 | 0.21 | -0.10 | 1.19 | ||
| VFC | V F CORP | $16.62 | 6,753,000 | 39.52% | 16.88 | 16.91 | 18.01 | 18.46 | 17.25 | 42.19 | 40.13 | 38.80 | 44.88 | 42.03 | -0.44 | -0.45 | 0.01 | 1.51 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.02 | 3,056,000 | 97.29% | 30.40 | 30.71 | 31.28 | 31.67 | 31.03 | 39.51 | 24.61 | 16.69 | 31.04 | 19.12 | -0.40 | -0.32 | -0.08 | 0.67 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $152.08 | 325,000 | -27.62% | 155.89 | 156.68 | 165.25 | 173.52 | 183.12 | 36.45 | 21.93 | 19.15 | 43.60 | 38.53 | -3.47 | -3.45 | -0.02 | 0.95 | ||
| PAYC | PAYCOM SOFTWARE INC | $135.70 | 679,000 | 25.28% | 138.26 | 137.69 | 130.22 | 130.63 | 159.26 | 49.97 | 26.66 | 33.21 | 11.75 | 20.24 | 2.05 | 2.61 | -0.56 | 1.28 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $115.59 | 844,000 | 151.94% | 112.79 | 109.38 | 102.11 | 96.17 | 91.94 | 71.68 | 85.35 | 90.50 | 77.18 | 87.82 | 3.96 | 3.43 | 0.53 | 0.77 | ||
| JBTM | JBT MAREL CORP | $123.89 | 365,000 | 18.51% | 129.80 | 128.89 | 128.64 | 140.39 | 141.11 | 40.29 | 5.25 | 14.27 | 0.00 | 3.67 | -0.99 | -0.19 | -0.80 | 1.24 | ||
| BYD | BOYD GAMING CORP | $86.58 | 1,520,000 | 61.53% | 85.04 | 82.49 | 84.20 | 83.88 | 83.74 | 57.41 | 85.58 | 88.74 | 91.23 | 92.61 | 0.96 | 0.11 | 0.86 | 1.06 | ||
| TXNM | TXNM ENERGY INC | $58.09 | 5,768,000 | 592.44% | 59.16 | 59.27 | 59.09 | 59.01 | 58.28 | 27.98 | 52.53 | 46.11 | 33.68 | 31.21 | -0.06 | 0.04 | -0.10 | 0.21 | ||
| CPB | CAMPBELL's CO | $21.49 | 15,208,000 | 13.15% | 21.03 | 20.65 | 20.87 | 23.30 | 26.94 | 59.55 | 83.45 | 82.04 | 95.25 | 95.25 | 0.15 | -0.02 | 0.17 | 0.13 | ||
| EXP | EAGLE MATERIALS INC | $206.79 | 476,000 | 33.33% | 215.62 | 207.73 | 203.58 | 208.18 | 216.17 | 47.30 | 63.78 | 72.49 | 43.80 | 65.39 | 3.11 | 3.06 | 0.05 | 1.21 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $88.40 | 519,000 | 71.29% | 87.13 | 88.14 | 89.57 | 87.72 | 83.71 | 49.85 | 61.47 | 46.20 | 88.50 | 69.30 | -0.73 | -0.77 | 0.03 | 0.43 | ||
| LKQ | LKQ CORP | $25.06 | 3,223,000 | 57.68% | 26.19 | 26.15 | 28.41 | 30.33 | 30.51 | 33.51 | 30.74 | 34.62 | 42.34 | 46.60 | -0.88 | -0.85 | -0.03 | 0.87 | ||
| FSV | FIRSTSERVICE CORP | $138.40 | 208,000 | 1.46% | 137.01 | 133.76 | 138.37 | 145.51 | 159.00 | 53.84 | 88.87 | 91.10 | 93.92 | 94.29 | 0.49 | -0.70 | 1.19 | 0.87 | ||
| OR | OR ROYALTIES INC | $33.78 | 1,039,000 | -1.61% | 35.74 | 36.48 | 37.95 | 39.91 | 37.56 | 38.24 | 22.72 | 29.27 | 27.07 | 43.74 | -0.92 | -0.75 | -0.17 | 0.55 | ||
| BZ | KANZHUN LTD | $13.63 | 3,166,000 | -39.08% | 13.84 | 14.00 | 13.79 | 15.24 | 18.66 | 45.33 | 55.72 | 64.98 | 50.62 | 61.97 | -0.00 | -0.01 | 0.01 | 1.36 | ||
| FNB | FNB CORP | $17.71 | 4,578,000 | 11.25% | 17.48 | 17.43 | 17.48 | 17.39 | 16.91 | 54.49 | 84.57 | 64.47 | 100.00 | 74.97 | 0.01 | -0.01 | 0.02 | 1.02 | ||
| CAG | CONAGRA BRANDS INC | $13.15 | 19,027,000 | 30.87% | 13.05 | 13.40 | 14.21 | 16.06 | 17.03 | 42.05 | 25.64 | 14.98 | 63.76 | 34.50 | -0.40 | -0.41 | 0.01 | 0.19 | ||
| INGR | INGREDION INC | $99.66 | 1,018,000 | 64.99% | 101.48 | 102.28 | 108.13 | 111.78 | 114.04 | 30.80 | 20.41 | 25.08 | 47.63 | 50.15 | -2.28 | -2.31 | 0.03 | 0.47 | ||
| RYN | RAYONIER INC | $20.78 | 2,004,000 | 9.69% | 20.84 | 20.50 | 20.81 | 21.44 | 22.63 | 51.38 | 74.09 | 78.11 | 77.25 | 81.26 | 0.05 | -0.02 | 0.07 | 0.73 | ||
| OMF | ONEMAIN HOLDINGS INC | $54.06 | 1,214,000 | 103.69% | 54.48 | 53.94 | 55.52 | 56.83 | 59.12 | 46.63 | 77.91 | 72.03 | 85.54 | 77.52 | -0.25 | -0.41 | 0.16 | 1.32 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $16.84 | 3,248,000 | 25.99% | 17.07 | 17.10 | 17.57 | 17.76 | 18.32 | 39.17 | 31.32 | 34.41 | 76.91 | 77.78 | -0.20 | -0.20 | -0.00 | 0.88 | ||
| DOX | AMDOCS LTD | $58.34 | 1,465,000 | 17.01% | 61.64 | 61.79 | 63.84 | 68.00 | 74.87 | 35.23 | 5.56 | 16.47 | 8.86 | 22.29 | -1.01 | -0.77 | -0.24 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.