Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNO | VORNADO REALTY TRUST | $36.00 | 1,529,098 | -20.96% | 35.03 | 34.30 | 36.88 | 39.51 | 38.35 | 51.84 | 76.58 | 81.03 | 76.42 | 81.73 | -0.34 | -0.72 | 0.38 | 1.28 | ||
| BPOP | POPULAR INC | $96.75 | 458,548 | -6.58% | 93.31 | 88.31 | 91.62 | 95.04 | 96.35 | 63.52 | 94.10 | 94.15 | 93.53 | 96.33 | 1.70 | 0.25 | 1.46 | 1.03 | ||
| TFII | TFI INTERNATIONAL INC | $80.18 | 232,861 | -15.80% | 79.83 | 79.11 | 82.51 | 110.04 | 127.28 | 47.50 | 63.56 | 64.64 | 62.15 | 65.17 | -1.20 | -2.11 | 0.91 | 1.09 | ||
| RLI | RLI CORP | $73.21 | 508,376 | -32.14% | 75.28 | 75.87 | 76.26 | 77.52 | 77.96 | 40.19 | 27.12 | 27.62 | 19.65 | 26.84 | -0.82 | -0.40 | -0.42 | 0.57 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $45.35 | 1,944,038 | 21.81% | 44.60 | 43.81 | 47.86 | 52.17 | 51.48 | 48.60 | 80.74 | 79.26 | 97.29 | 96.38 | -0.83 | -1.30 | 0.47 | 1.35 | ||
| OLED | UNIVERSAL DISPLAY CORP | $141.20 | 2,805,501 | 393.95% | 123.17 | 118.72 | 138.15 | 143.93 | 168.89 | 61.89 | 88.05 | 90.54 | 94.46 | 94.91 | -1.96 | -5.29 | 3.33 | 1.56 | ||
| ADT | ADT INC | $8.01 | 19,953,692 | -9.23% | 7.89 | 7.88 | 7.83 | 7.55 | 7.45 | 53.81 | 71.94 | 70.06 | 93.30 | 87.39 | 0.03 | 0.02 | 0.01 | 1.11 | ||
| OTEX | OPEN TEXT CORP | $25.85 | 3,762,522 | 132.01% | 26.28 | 25.49 | 25.88 | 27.30 | 29.42 | 48.84 | 75.76 | 88.16 | 73.16 | 90.56 | 0.25 | 0.06 | 0.18 | 1.01 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $23.19 | 541,449 | 15.23% | 22.48 | 21.84 | 22.43 | 22.44 | 24.04 | 61.01 | 88.48 | 92.30 | 94.12 | 96.70 | 0.22 | -0.01 | 0.23 | 0.75 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.02 | 586,215 | -17.51% | 29.20 | 28.84 | 31.33 | 32.01 | 31.22 | 43.27 | 79.65 | 87.69 | 79.91 | 89.87 | -0.55 | -0.77 | 0.22 | 0.48 | ||
| ONB | OLD NATIONAL BANCORP | $20.67 | 3,743,901 | 19.93% | 20.41 | 19.58 | 20.93 | 21.84 | 20.70 | 53.13 | 88.33 | 90.35 | 88.06 | 92.58 | 0.02 | -0.22 | 0.24 | 0.97 | ||
| BMI | BADGER METER INC | $224.22 | 241,184 | -34.90% | 213.24 | 196.85 | 199.85 | 208.63 | 208.59 | 71.13 | 97.38 | 96.21 | 98.79 | 97.45 | 7.26 | 3.42 | 3.84 | 1.02 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $19.50 | 8,912,035 | 110.44% | 20.93 | 20.59 | 22.37 | 23.02 | 25.71 | 37.28 | 55.62 | 76.17 | 59.05 | 83.55 | -0.37 | -0.49 | 0.12 | 0.86 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $85.36 | 2,096,693 | 41.64% | 83.76 | 83.43 | 91.65 | 97.70 | 90.04 | 47.57 | 76.43 | 77.73 | 89.55 | 94.11 | -1.56 | -2.51 | 0.94 | 1.07 | ||
| CHDN | CHURCHILL DOWNS INC | $90.95 | 1,103,916 | 4.07% | 94.79 | 98.66 | 107.11 | 117.92 | 128.41 | 34.58 | 23.10 | 20.59 | 31.92 | 31.28 | -5.18 | -4.45 | -0.73 | 1.18 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $53.31 | 1,707,036 | 36.51% | 52.76 | 52.30 | 58.77 | 65.15 | 72.88 | 44.00 | 78.55 | 83.03 | 91.65 | 95.05 | -1.60 | -2.27 | 0.68 | 1.27 | ||
| BRFS | BRF SA | $3.88 | 505,902 | -65.50% | 3.83 | 3.61 | 3.43 | 3.70 | 3.99 | 61.59 | 83.14 | 88.44 | 79.94 | 91.33 | 0.15 | 0.11 | 0.04 | 0.83 | ||
| PB | PROSPERITY BANCSHARES INC | $68.09 | 445,903 | -53.58% | 67.28 | 66.24 | 70.18 | 74.15 | 74.03 | 50.19 | 85.69 | 84.39 | 91.43 | 94.64 | -0.58 | -1.12 | 0.54 | 0.83 | ||
| KNTK | KINETIK HOLDINGS INC | $41.10 | 932,825 | 8.81% | 42.32 | 43.08 | 49.64 | 55.08 | 51.46 | 34.92 | 31.09 | 44.32 | 61.48 | 78.56 | -2.37 | -2.64 | 0.27 | 1.22 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $153.83 | 153,145 | -40.97% | 151.33 | 149.22 | 156.33 | 163.24 | 173.37 | 51.99 | 68.47 | 76.95 | 94.43 | 95.41 | -0.59 | -1.77 | 1.18 | 1.07 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $19.12 | 1,830,212 | -18.48% | 18.88 | 18.51 | 19.42 | 19.43 | 19.71 | 52.47 | 95.45 | 94.62 | 96.90 | 98.80 | -0.05 | -0.20 | 0.14 | 1.02 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $21.37 | 13,787,650 | 464.17% | 24.75 | 24.74 | 25.71 | 26.62 | 27.81 | 26.85 | 60.59 | 75.96 | 59.31 | 82.43 | -0.42 | -0.30 | -0.12 | 0.73 | ||
| BBWI | BATH & BODY WORKS INC | $30.05 | 3,909,894 | 41.04% | 29.56 | 28.57 | 31.31 | 34.49 | 33.23 | 51.01 | 81.47 | 86.67 | 82.18 | 89.89 | -0.13 | -0.60 | 0.47 | 1.46 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $146.81 | 353,984 | -31.84% | 138.37 | 135.56 | 141.44 | 145.17 | 140.03 | 62.75 | 94.19 | 94.54 | 99.20 | 99.46 | 0.82 | -1.11 | 1.92 | 0.99 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $48.10 | 1,135,236 | -3.53% | 47.24 | 46.75 | 52.03 | 52.12 | 53.23 | 46.83 | 86.94 | 87.36 | 97.52 | 97.54 | -1.14 | -1.60 | 0.46 | 0.83 | ||
| AA | ALCOA CORP | $24.54 | 4,895,443 | -9.25% | 24.80 | 24.82 | 29.76 | 33.65 | 35.47 | 40.18 | 56.04 | 66.48 | 61.35 | 72.93 | -1.44 | -1.77 | 0.33 | 1.66 | ||
| SLM | SLM CORP | $29.99 | 3,118,699 | 18.39% | 27.85 | 26.94 | 28.57 | 28.44 | 25.52 | 62.17 | 89.50 | 89.22 | 100.00 | 99.08 | 0.16 | -0.30 | 0.45 | 1.14 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $38.98 | 3,107,579 | -12.16% | 39.21 | 39.54 | 44.04 | 49.50 | 51.36 | 40.17 | 30.77 | 26.05 | 71.10 | 72.69 | -1.47 | -1.75 | 0.27 | 0.84 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.91 | 1,343,969 | -37.24% | 31.94 | 31.29 | 31.76 | 31.74 | 31.94 | 52.23 | 83.02 | 83.77 | 81.22 | 84.93 | 0.11 | 0.02 | 0.08 | 0.89 | ||
| IDA | IDACORP INC | $116.30 | 452,939 | -12.66% | 117.34 | 116.91 | 115.88 | 113.08 | 108.98 | 49.09 | 55.97 | 64.53 | 22.86 | 35.14 | 0.52 | 0.66 | -0.14 | 0.44 | ||
| LEVI | LEVI STRAUSS & CO | $15.81 | 1,668,545 | -21.49% | 15.63 | 14.93 | 15.97 | 16.88 | 17.65 | 52.78 | 85.20 | 88.06 | 84.94 | 88.71 | 0.05 | -0.15 | 0.20 | 1.24 | ||
| BWA | BORGWARNER INC | $28.54 | 1,522,290 | -12.10% | 27.76 | 26.93 | 28.27 | 30.11 | 31.92 | 55.72 | 89.41 | 90.74 | 89.24 | 93.28 | 0.08 | -0.26 | 0.34 | 1.06 | ||
| IVZ | INVESCO LTD | $13.92 | 4,073,710 | -24.75% | 13.60 | 13.27 | 14.90 | 16.40 | 16.78 | 49.00 | 83.04 | 84.48 | 92.78 | 94.19 | -0.27 | -0.50 | 0.22 | 1.50 | ||
| SNV | SYNOVUS FINANCIAL CORP | $44.10 | 1,218,445 | 33.84% | 42.66 | 41.28 | 45.34 | 49.68 | 48.60 | 52.96 | 85.68 | 84.49 | 96.08 | 97.02 | -0.47 | -1.12 | 0.65 | 1.43 | ||
| STAG | STAG INDUSTRIAL INC | $33.09 | 1,151,697 | -42.95% | 32.83 | 32.43 | 34.39 | 34.42 | 36.50 | 48.70 | 85.40 | 85.28 | 96.11 | 94.14 | -0.37 | -0.55 | 0.18 | 0.87 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $60.52 | 476,292 | -16.96% | 60.17 | 60.29 | 62.91 | 63.00 | 63.39 | 46.93 | 63.66 | 66.16 | 74.47 | 78.81 | -0.66 | -0.92 | 0.25 | 0.89 | ||
| VIRT | VIRTU FINANCIAL INC | $39.82 | 1,145,246 | -15.01% | 38.69 | 37.52 | 37.05 | 37.10 | 34.31 | 58.56 | 72.76 | 73.04 | 87.99 | 87.23 | 0.60 | 0.41 | 0.19 | 0.52 | ||
| MSA | MSA SAFETY INC | $155.81 | 257,795 | -52.39% | 150.78 | 145.38 | 150.89 | 158.46 | 167.49 | 60.82 | 89.94 | 92.54 | 94.77 | 97.29 | 1.68 | -0.25 | 1.93 | 0.80 | ||
| UFPI | UFP INDUSTRIES INC | $99.93 | 639,208 | -42.43% | 104.04 | 104.65 | 106.44 | 111.87 | 119.32 | 39.41 | 19.76 | 36.14 | 5.29 | 29.52 | -1.55 | -1.01 | -0.54 | 1.11 | ||
| FLS | FLOWSERVE CORP | $46.16 | 2,076,726 | -52.17% | 43.66 | 42.80 | 47.80 | 54.32 | 53.22 | 53.43 | 90.75 | 89.79 | 100.00 | 99.59 | -0.87 | -1.69 | 0.82 | 1.21 | ||
| LPX | LOUISIANA-PACIFIC CORP | $86.52 | 590,127 | -35.35% | 85.53 | 85.55 | 90.99 | 101.39 | 101.65 | 46.17 | 68.98 | 68.12 | 86.41 | 90.19 | -1.60 | -2.26 | 0.66 | 1.33 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $119.01 | 56,583 | -57.15% | 115.94 | 114.24 | 120.32 | 129.49 | 137.05 | 53.33 | 77.12 | 75.06 | 98.40 | 98.54 | -0.74 | -1.90 | 1.16 | 1.08 | ||
| BOKF | BOK FINANCIAL CORP | $93.69 | 367,172 | 13.19% | 91.55 | 90.83 | 98.87 | 104.97 | 105.68 | 48.36 | 89.19 | 89.59 | 95.84 | 97.53 | -1.78 | -2.73 | 0.95 | 0.99 | ||
| MTG | MGIC INVESTMENT CORP | $25.31 | 2,146,670 | -25.72% | 24.42 | 24.00 | 23.96 | 24.21 | 24.53 | 60.02 | 89.86 | 88.62 | 97.73 | 93.51 | 0.25 | 0.11 | 0.14 | 1.04 | ||
| VMI | VALMONT INDUSTRIES INC | $298.71 | 126,147 | -13.11% | 288.26 | 282.43 | 306.37 | 315.73 | 308.33 | 54.52 | 88.70 | 88.54 | 94.76 | 93.31 | -1.65 | -5.34 | 3.69 | 0.94 | ||
| STEP | STEPSTONE GROUP INC | $51.54 | 516,323 | -8.18% | 48.95 | 47.48 | 52.14 | 56.74 | 56.79 | 54.49 | 84.77 | 86.14 | 94.61 | 95.06 | -0.46 | -1.27 | 0.82 | 1.37 | ||
| BRKR | BRUKER CORP | $39.35 | 1,792,712 | 19.83% | 38.41 | 38.37 | 43.09 | 50.18 | 56.32 | 46.76 | 83.63 | 78.62 | 93.93 | 97.98 | -1.04 | -1.64 | 0.60 | 1.06 | ||
| THG | HANOVER INSURANCE GROUP INC | $165.59 | 360,048 | -7.35% | 163.13 | 160.73 | 165.32 | 160.74 | 153.68 | 53.85 | 91.20 | 90.52 | 98.11 | 96.15 | -0.10 | -0.94 | 0.84 | 0.63 | ||
| ESNT | ESSENT GROUP LTD | $57.04 | 542,580 | -24.29% | 55.76 | 55.26 | 55.92 | 56.06 | 58.45 | 56.43 | 92.52 | 88.27 | 100.00 | 97.45 | 0.14 | -0.12 | 0.26 | 1.02 | ||
| APA | APA CORP | $16.22 | 8,790,536 | 7.87% | 16.03 | 15.70 | 18.59 | 20.69 | 23.36 | 45.29 | 73.07 | 77.30 | 81.56 | 86.96 | -0.78 | -1.01 | 0.23 | 1.41 | ||
| WFG | WEST FRASER TIMBER CO LTD | $74.19 | 123,006 | -7.08% | 73.58 | 73.57 | 75.93 | 81.66 | 86.44 | 48.26 | 41.79 | 46.97 | 69.26 | 74.73 | -0.74 | -1.00 | 0.26 | 0.87 | ||
| DINO | HF SINCLAIR CORP | $31.27 | 4,193,225 | -8.77% | 30.17 | 28.91 | 31.62 | 33.99 | 39.59 | 55.17 | 85.75 | 88.72 | 92.27 | 94.24 | -0.25 | -0.69 | 0.44 | 0.97 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $132.65 | 250,277 | -53.00% | 128.06 | 124.58 | 119.43 | 114.24 | 113.21 | 69.68 | 92.76 | 92.84 | 93.34 | 97.78 | 3.87 | 2.77 | 1.10 | 0.73 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $125.68 | 449,032 | 13.07% | 124.76 | 124.42 | 132.50 | 138.90 | 135.88 | 46.65 | 65.01 | 68.40 | 89.73 | 94.19 | -1.70 | -2.51 | 0.81 | 0.93 | ||
| NEU | NEWMARKET CORP | $621.78 | 50,250 | -22.86% | 591.73 | 570.97 | 557.96 | 537.86 | 541.57 | 71.12 | 92.21 | 89.45 | 88.04 | 86.02 | 17.21 | 11.78 | 5.42 | 0.63 | ||
| CWEN | CLEARWAY ENERGY INC | $28.95 | 982,998 | 6.99% | 28.81 | 28.58 | 28.71 | 27.49 | 27.77 | 51.01 | 80.68 | 88.55 | 81.28 | 90.98 | 0.11 | 0.03 | 0.07 | 0.76 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $33.85 | 502,088 | -12.13% | 33.16 | 30.90 | 29.69 | 27.78 | 27.08 | 66.75 | 95.00 | 95.86 | 91.98 | 96.34 | 1.35 | 1.01 | 0.35 | 0.84 | ||
| RITM | RITHM CAPITAL CORP | $11.18 | 4,669,021 | -18.53% | 10.62 | 10.38 | 11.19 | 11.23 | 11.19 | 58.66 | 96.42 | 97.00 | 100.00 | 100.00 | -0.03 | -0.21 | 0.18 | 1.10 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $34.43 | 810,634 | -16.06% | 32.74 | 31.16 | 32.90 | 35.50 | 35.11 | 63.52 | 95.85 | 94.83 | 98.24 | 98.23 | 0.39 | -0.22 | 0.61 | 1.13 | ||
| BYD | BOYD GAMING CORP | $69.17 | 753,050 | -18.76% | 67.24 | 65.54 | 68.47 | 71.63 | 67.81 | 57.73 | 70.37 | 72.97 | 97.65 | 98.61 | 0.34 | -0.44 | 0.78 | 1.22 | ||
| R | RYDER SYSTEM INC | $138.90 | 580,943 | 0.11% | 137.50 | 137.58 | 144.84 | 152.87 | 149.16 | 48.20 | 47.96 | 49.79 | 79.70 | 74.84 | -1.77 | -2.33 | 0.56 | 1.15 | ||
| QFIN | QIFU TECHNOLOGY INC | $40.37 | 656,501 | -41.19% | 39.25 | 38.50 | 41.23 | 40.29 | 34.09 | 51.01 | 84.01 | 85.71 | 91.37 | 92.29 | -0.29 | -0.79 | 0.50 | 1.25 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $119.41 | 539,333 | 20.62% | 119.78 | 116.77 | 110.44 | 110.86 | 122.06 | 59.63 | 83.20 | 87.34 | 47.27 | 67.23 | 2.88 | 2.82 | 0.06 | 0.58 | ||
| OMF | ONEMAIN HOLDINGS INC | $47.59 | 1,076,947 | -51.10% | 47.04 | 45.15 | 48.23 | 51.56 | 50.46 | 51.78 | 73.30 | 82.26 | 73.10 | 84.36 | 0.00 | -0.58 | 0.59 | 1.39 | ||
| JXN | JACKSON FINANCIAL INC | $77.84 | 545,400 | -5.44% | 75.63 | 74.12 | 80.56 | 86.09 | 89.05 | 50.83 | 89.07 | 90.62 | 88.36 | 94.26 | -0.96 | -2.04 | 1.08 | 1.51 | ||
| TRNO | TERRENO REALTY CORP | $56.62 | 932,720 | 8.66% | 56.74 | 55.92 | 61.97 | 62.26 | 63.83 | 43.25 | 71.08 | 76.31 | 86.76 | 90.02 | -1.37 | -1.77 | 0.41 | 0.85 | ||
| VOYA | VOYA FINANCIAL INC | $59.00 | 949,597 | -7.41% | 58.26 | 57.78 | 64.61 | 67.67 | 71.75 | 45.04 | 79.83 | 81.01 | 88.67 | 94.54 | -1.58 | -2.25 | 0.67 | 1.04 | ||
| SLGN | SILGAN HOLDINGS INC | $52.71 | 920,111 | -40.86% | 51.15 | 49.66 | 50.86 | 52.07 | 51.71 | 60.37 | 91.17 | 92.11 | 91.71 | 94.16 | 0.51 | 0.06 | 0.45 | 0.60 | ||
| DDS | DILLARD's INC | $351.84 | 97,880 | -14.60% | 332.72 | 323.54 | 359.93 | 409.95 | 396.57 | 56.17 | 94.01 | 96.06 | 100.00 | 100.00 | -4.36 | -11.06 | 6.70 | 1.42 | ||
| HR | HEALTHCARE REALTY TRUST INC | $15.89 | 3,980,377 | -12.31% | 15.69 | 15.67 | 16.29 | 16.55 | 17.17 | 49.78 | 64.92 | 62.91 | 71.91 | 68.58 | -0.19 | -0.23 | 0.03 | 0.64 | ||
| OSK | OSHKOSH CORP | $86.69 | 874,548 | -65.65% | 85.90 | 85.21 | 92.97 | 96.76 | 101.08 | 46.77 | 59.87 | 71.45 | 69.86 | 81.27 | -1.79 | -2.48 | 0.68 | 1.13 | ||
| HOMB | HOME BANCSHARES INC | $28.04 | 943,235 | 0.46% | 27.47 | 26.54 | 27.84 | 28.71 | 28.25 | 57.20 | 87.22 | 86.64 | 96.77 | 97.44 | 0.08 | -0.21 | 0.28 | 1.05 | ||
| TFX | TELEFLEX INC | $125.87 | 1,199,898 | 23.71% | 133.00 | 132.03 | 139.54 | 158.85 | 192.80 | 36.96 | 61.18 | 78.27 | 63.25 | 84.92 | -1.93 | -2.69 | 0.75 | 0.86 | ||
| ACT | ENACT HOLDINGS INC | $36.57 | 711,396 | 52.61% | 35.37 | 34.75 | 34.27 | 33.75 | 34.30 | 62.92 | 77.78 | 76.20 | 83.80 | 78.01 | 0.47 | 0.35 | 0.12 | 0.65 | ||
| CHRD | CHORD ENERGY CORP | $92.08 | 990,171 | 39.16% | 93.45 | 91.39 | 102.13 | 109.49 | 125.12 | 43.70 | 61.68 | 71.64 | 69.38 | 81.26 | -2.87 | -3.51 | 0.63 | 0.96 | ||
| FSK | FS KKR CAPITAL CORP | $19.59 | 1,214,914 | 30.29% | 19.78 | 19.43 | 20.95 | 21.59 | 20.93 | 44.99 | 75.31 | 86.04 | 75.58 | 87.31 | -0.24 | -0.40 | 0.16 | 0.75 | ||
| JBTM | JBT MAREL CORP | $105.49 | 356,554 | -38.14% | 100.49 | 99.99 | 115.98 | 121.01 | 111.10 | 48.60 | 92.27 | 89.39 | 99.49 | 99.66 | -3.42 | -5.39 | 1.97 | 1.30 | ||
| JHG | JANUS HENDERSON GROUP PLC | $34.66 | 2,313,015 | 30.83% | 32.32 | 31.63 | 35.83 | 39.59 | 39.29 | 55.46 | 93.38 | 92.29 | 98.67 | 98.93 | -0.63 | -1.29 | 0.66 | 1.33 | ||
| CTRE | CARETRUST REIT INC | $29.07 | 1,792,993 | 24.54% | 28.54 | 28.20 | 27.67 | 27.37 | 28.49 | 59.43 | 90.02 | 86.69 | 89.09 | 83.92 | 0.28 | 0.22 | 0.06 | 0.68 | ||
| COLD | AMERICOLD REALTY TRUST | $19.18 | 2,916,706 | -34.81% | 19.86 | 19.51 | 20.96 | 21.34 | 24.24 | 41.39 | 53.48 | 68.72 | 47.44 | 73.91 | -0.32 | -0.37 | 0.05 | 0.75 | ||
| BMA | MACRO BANK INC | $85.26 | 340,301 | -16.78% | 91.07 | 83.88 | 83.25 | 91.51 | 79.13 | 49.19 | 66.17 | 75.18 | 41.47 | 64.56 | 2.46 | 2.25 | 0.21 | 1.13 | ||
| LNC | LINCOLN NATIONAL CORP | $31.97 | 1,738,229 | -13.17% | 31.29 | 30.88 | 34.33 | 34.02 | 33.16 | 48.33 | 84.59 | 81.16 | 87.04 | 92.99 | -0.66 | -1.05 | 0.39 | 1.60 | ||
| QXO | QXO INC | $13.22 | 2,555,412 | 3.17% | 12.94 | 13.36 | 13.21 | 14.02 | 17.26 | 49.10 | 44.60 | 44.37 | 54.65 | 54.44 | -0.10 | -0.08 | -0.02 | 0.69 | ||
| GGB | GERDAU SA | $2.59 | 3,376,536 | -74.86% | 2.61 | 2.56 | 2.77 | 2.90 | 3.10 | 44.86 | 68.53 | 81.35 | 72.52 | 86.95 | -0.04 | -0.06 | 0.02 | 1.07 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.87 | 1,538,119 | -35.11% | 1.83 | 1.76 | 1.83 | 1.84 | 1.92 | 59.89 | 87.23 | 90.42 | 95.07 | 98.36 | 0.02 | -0.00 | 0.02 | 0.67 | ||
| CSWI | CSW INDUSTRIALS INC | $316.24 | 83,553 | -9.87% | 307.52 | 294.52 | 296.42 | 327.62 | 340.47 | 59.75 | 91.64 | 92.92 | 92.76 | 94.00 | 5.49 | 2.49 | 3.00 | 1.02 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $86.89 | 325,344 | -21.61% | 88.67 | 87.79 | 87.17 | 89.15 | 90.85 | 46.13 | 35.47 | 43.99 | 14.85 | 29.83 | -0.04 | 0.20 | -0.24 | 0.66 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $88.09 | 1,291,882 | 81.27% | 86.58 | 85.34 | 91.89 | 99.05 | 102.86 | 49.55 | 79.56 | 79.71 | 99.70 | 99.35 | -1.24 | -2.06 | 0.83 | 1.30 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $73.30 | 338,089 | -19.00% | 72.83 | 71.62 | 73.23 | 73.16 | 73.45 | 53.45 | 72.90 | 75.79 | 71.97 | 75.60 | 0.05 | -0.17 | 0.22 | 0.52 | ||
| IDCC | INTERDIGITAL INC | $202.15 | 612,140 | 30.77% | 193.48 | 196.21 | 206.38 | 198.99 | 173.96 | 52.60 | 66.37 | 58.27 | 100.00 | 89.66 | -2.35 | -3.66 | 1.31 | 0.96 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $405.33 | 87,996 | -37.39% | 401.51 | 396.95 | 411.99 | 426.43 | 397.11 | 51.44 | 56.67 | 60.15 | 83.90 | 86.20 | -0.45 | -2.94 | 2.49 | 1.16 | ||
| AL | AIR LEASE CORP | $46.95 | 1,015,083 | -6.13% | 44.88 | 43.56 | 45.74 | 46.68 | 46.23 | 58.00 | 93.95 | 94.36 | 100.00 | 100.00 | 0.20 | -0.42 | 0.62 | 1.35 | ||
| MTN | VAIL RESORTS INC | $139.82 | 535,839 | -20.00% | 138.86 | 140.22 | 151.86 | 165.11 | 171.21 | 42.92 | 64.67 | 67.85 | 83.77 | 91.41 | -3.99 | -4.86 | 0.87 | 0.96 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.89 | 592,708 | -11.00% | 6.05 | 6.02 | 6.52 | 6.75 | 6.85 | 38.70 | 30.90 | 40.42 | 8.36 | 28.58 | -0.13 | -0.15 | 0.02 | 0.47 | ||
| SOBO | SOUTH BOW CORP | $24.91 | 297,089 | -26.76% | 24.74 | 24.18 | 25.22 | 24.68 | N/A | 51.72 | 84.41 | 89.39 | 86.58 | 92.75 | -0.03 | -0.18 | 0.14 | 0.59 | ||
| GATX | GATX CORP | $145.03 | 216,472 | 2.81% | 145.29 | 145.93 | 153.11 | 156.52 | 148.76 | 43.19 | 37.51 | 37.67 | 78.96 | 78.98 | -2.39 | -2.67 | 0.28 | 0.85 | ||
| FSS | FEDERAL SIGNAL CORP | $84.24 | 1,121,588 | -14.28% | 76.53 | 75.16 | 78.27 | 87.25 | 89.45 | 65.20 | 81.63 | 71.92 | 92.60 | 87.00 | 0.33 | -0.93 | 1.25 | 0.98 | ||
| CMC | COMMERCIAL METALS CO | $45.35 | 1,071,207 | 20.70% | 43.74 | 42.63 | 45.40 | 48.51 | 52.00 | 55.79 | 90.94 | 88.98 | 97.57 | 97.47 | -0.19 | -0.71 | 0.52 | 1.21 | ||
| MTDR | MATADOR RESOURCES CO | $40.49 | 1,775,362 | -37.03% | 40.78 | 40.19 | 46.27 | 52.19 | 53.73 | 42.66 | 53.95 | 61.23 | 75.39 | 84.42 | -1.86 | -2.26 | 0.41 | 1.51 | ||
| PHI | PLDT INC | $23.38 | 36,732 | -7.13% | 23.22 | 22.61 | 23.08 | 22.81 | 24.27 | 56.86 | 84.41 | 85.24 | 86.34 | 88.97 | 0.19 | 0.07 | 0.12 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.