Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDCC | INTERDIGITAL INC | $326.78 | 195,000 | 34.48% | 327.77 | 330.04 | 334.33 | 307.10 | 317.37 | 53.86 | 41.32 | 31.13 | 48.73 | 26.73 | -0.84 | -0.53 | -0.31 | 0.96 | ||
| ADC | AGREE REALTY CORP | $67.08 | 1,536,000 | 8.55% | 65.99 | 66.19 | 69.74 | 73.17 | 74.67 | 35.86 | 43.07 | 57.33 | 75.40 | 86.49 | -1.08 | -1.32 | 0.24 | 0.28 | ||
| CHRD | CHORD ENERGY CORP | $152.22 | 920,000 | 27.25% | 148.16 | 142.40 | 144.15 | 136.51 | 129.07 | 60.39 | 83.27 | 89.65 | 83.34 | 92.18 | 2.77 | 1.26 | 1.50 | 0.80 | ||
| UGI | UGI CORP | $38.58 | 1,395,000 | 22.15% | 37.78 | 37.14 | 37.42 | 36.38 | 36.62 | 61.39 | 85.62 | 85.03 | 94.04 | 93.75 | 0.31 | 0.12 | 0.20 | 0.58 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.11 | 2,212,000 | 17.35% | 37.09 | 36.98 | 37.24 | 36.32 | 36.48 | 47.18 | 25.53 | 25.35 | 53.21 | 53.22 | -0.13 | -0.11 | -0.02 | 0.89 | ||
| GAP | GAP INC | $23.47 | 4,649,000 | 11.94% | 23.12 | 23.00 | 21.82 | 21.08 | 23.30 | 50.66 | 46.27 | 51.23 | 33.45 | 38.53 | 0.40 | 0.47 | -0.07 | 1.44 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $75.30 | 1,464,000 | -1.88% | 74.38 | 75.18 | 77.75 | 79.56 | 80.33 | 48.71 | 55.98 | 50.63 | 91.18 | 91.01 | -0.97 | -1.16 | 0.20 | 1.62 | ||
| OSK | OSHKOSH CORP | $132.91 | 722,000 | 16.83% | 128.72 | 130.08 | 142.22 | 143.01 | 146.86 | 52.87 | 67.38 | 47.07 | 97.31 | 90.25 | -3.06 | -4.32 | 1.26 | 1.13 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $129.98 | 501,000 | -2.15% | 124.86 | 122.96 | 123.95 | 124.84 | 112.23 | 69.28 | 87.17 | 81.11 | 100.00 | 100.00 | 1.42 | 0.27 | 1.15 | 1.04 | ||
| PB | PROSPERITY BANCSHARES INC | $68.25 | 1,006,000 | 93.09% | 67.11 | 67.05 | 70.01 | 71.15 | 70.36 | 50.28 | 74.62 | 72.71 | 93.71 | 94.60 | -0.59 | -0.96 | 0.37 | 0.72 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $28.99 | 2,122,000 | -4.37% | 28.53 | 28.70 | 29.80 | 30.57 | 29.81 | 52.45 | 70.62 | 57.35 | 89.23 | 84.68 | -0.29 | -0.42 | 0.13 | 1.06 | ||
| AOS | SMITH A O CORP | $59.54 | 1,309,000 | 2.35% | 58.18 | 57.68 | 58.98 | 59.58 | 63.70 | 59.16 | 75.96 | 75.86 | 91.83 | 91.06 | 0.20 | -0.23 | 0.43 | 0.83 | ||
| NEU | NEWMARKET CORP | $879.70 | 109,000 | 6.86% | 889.09 | 899.92 | 905.23 | 854.49 | 757.72 | 44.63 | 28.94 | 25.79 | 14.07 | 7.85 | -3.81 | -0.45 | -3.36 | 0.59 | ||
| THG | HANOVER INSURANCE GROUP INC | $231.97 | 332,000 | 43.10% | 226.76 | 222.35 | 224.29 | 217.77 | 197.95 | 63.33 | 87.88 | 89.95 | 87.22 | 91.40 | 2.24 | 0.67 | 1.57 | 0.44 | ||
| CBC | CENTRAL BANCOMPANY INC | $33.55 | 1,532,000 | 74.09% | 32.83 | 32.33 | 32.27 | 31.45 | 28.28 | 58.71 | 74.34 | 78.47 | 59.75 | 71.41 | 0.32 | 0.18 | 0.14 | 0.41 | ||
| WLK | WESTLAKE CORP | $62.69 | 600,000 | 19.52% | 62.33 | 63.29 | 69.83 | 74.13 | 87.52 | 33.04 | 39.69 | 49.95 | 64.60 | 79.38 | -2.13 | -2.41 | 0.28 | 1.00 | ||
| ATR | APTARGROUP INC | $125.77 | 357,000 | 28.42% | 122.54 | 122.18 | 126.34 | 126.07 | 126.74 | 57.74 | 89.37 | 86.72 | 99.31 | 99.77 | -0.32 | -1.22 | 0.90 | 0.68 | ||
| LEVI | LEVI STRAUSS & CO | $20.85 | 3,049,000 | -6.50% | 19.95 | 19.92 | 20.51 | 22.28 | 21.69 | 59.18 | 90.88 | 89.35 | 99.19 | 97.00 | 0.02 | -0.21 | 0.23 | 1.27 | ||
| IDA | IDACORP INC | $138.04 | 531,000 | -29.11% | 136.77 | 133.85 | 135.40 | 140.41 | 140.38 | 61.72 | 83.20 | 83.24 | 76.55 | 81.11 | 1.00 | 0.24 | 0.76 | 0.33 | ||
| NNN | NNN REIT INC | $41.59 | 2,827,000 | 23.45% | 40.82 | 40.82 | 43.04 | 44.94 | 44.27 | 42.40 | 62.15 | 67.80 | 83.50 | 89.97 | -0.52 | -0.76 | 0.24 | 0.43 | ||
| WYNN | WYNN RESORTS LTD | $77.45 | 2,121,000 | 9.90% | 75.66 | 76.90 | 86.40 | 93.52 | 99.99 | 38.70 | 51.05 | 45.00 | 90.26 | 90.81 | -2.78 | -3.47 | 0.68 | 1.19 | ||
| CBSH | COMMERCE BANCSHARES INC | $55.58 | 1,118,000 | 38.71% | 54.94 | 55.07 | 56.95 | 57.07 | 54.36 | 45.38 | 59.96 | 63.73 | 85.68 | 90.07 | -0.47 | -0.66 | 0.20 | 0.73 | ||
| SKYD | SKYDANCE CORP | $7.10 | 20,127,000 | -29.28% | 7.99 | 8.88 | 9.86 | 9.66 | 10.23 | 40.27 | 19.02 | 12.43 | 33.19 | 15.97 | -0.77 | -0.59 | -0.18 | 0.97 | ||
| MORN | MORNINGSTAR INC | $211.76 | 218,000 | 70.31% | 206.76 | 199.41 | 204.01 | 189.90 | 185.51 | 63.72 | 90.03 | 86.55 | 93.49 | 91.22 | 3.07 | 1.24 | 1.83 | 0.92 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.71 | 616,000 | -21.43% | 47.10 | 47.07 | 47.53 | 48.26 | 48.28 | 61.91 | 70.89 | 57.85 | 82.00 | 64.94 | 0.08 | -0.10 | 0.18 | 1.06 | ||
| AG | FIRST MAJESTIC SILVER CORP | $15.99 | 8,473,000 | 1.01% | 16.30 | 17.07 | 18.90 | 18.04 | 20.15 | 37.92 | 33.58 | 32.57 | 70.99 | 65.97 | -0.84 | -0.78 | -0.06 | 1.21 | ||
| TKR | TIMKEN CO | $113.30 | 568,000 | 37.53% | 113.85 | 115.99 | 119.71 | 128.43 | 116.50 | 45.43 | 24.27 | 19.43 | 24.98 | 14.63 | -1.89 | -1.94 | 0.05 | 1.16 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $59.19 | 1,151,000 | 0.88% | 59.18 | 59.56 | 61.12 | 62.56 | 61.50 | 45.33 | 34.91 | 27.56 | 76.37 | 63.06 | -0.68 | -0.75 | 0.07 | 0.76 | ||
| LINE | LINEAGE INC | $34.44 | 1,110,000 | 18.46% | 34.09 | 34.49 | 37.39 | 40.14 | 38.70 | 40.77 | 46.37 | 30.12 | 81.41 | 72.93 | -0.99 | -1.14 | 0.16 | 0.83 | ||
| STN | STANTEC INC | $69.03 | 283,000 | 22.51% | 68.25 | 67.95 | 70.71 | 70.70 | 80.57 | 56.40 | 77.40 | 75.41 | 91.22 | 91.95 | -0.32 | -0.76 | 0.44 | 0.76 | ||
| BOKF | BOK FINANCIAL CORP | $126.46 | 453,000 | 39.81% | 125.09 | 126.78 | 133.26 | 135.38 | 132.75 | 43.91 | 43.79 | 32.87 | 84.91 | 84.27 | -2.31 | -2.66 | 0.35 | 0.83 | ||
| BVN | BUENAVENTURA MINING CO INC | $30.24 | 481,000 | 12.12% | 31.06 | 31.49 | 33.19 | 32.35 | 34.04 | 39.92 | 22.77 | 24.48 | 9.97 | 11.12 | -0.76 | -0.67 | -0.10 | 0.61 | ||
| ACM | AECOM | $58.99 | 1,189,000 | 12.59% | 59.00 | 59.21 | 62.25 | 66.32 | 77.43 | 45.79 | 53.00 | 49.95 | 78.23 | 76.16 | -1.12 | -1.36 | 0.24 | 0.88 | ||
| NFG | NATIONAL FUEL GAS CO | $79.85 | 1,747,000 | 175.12% | 79.25 | 78.31 | 80.59 | 79.87 | 83.32 | 50.19 | 64.07 | 64.02 | 68.13 | 68.79 | -0.21 | -0.49 | 0.28 | 0.44 | ||
| GIL | GILDAN ACTIVEWEAR INC | $40.91 | 1,881,000 | 40.69% | 41.40 | 41.51 | 47.67 | 51.03 | 56.54 | 32.96 | 23.37 | 30.77 | 59.98 | 67.84 | -1.78 | -2.05 | 0.26 | 1.04 | ||
| LNC | LINCOLN NATIONAL CORP | $39.55 | 1,435,000 | 25.00% | 40.16 | 40.54 | 42.22 | 40.94 | 39.08 | 45.69 | 21.43 | 20.00 | 38.60 | 32.56 | -0.65 | -0.66 | 0.01 | 1.44 | ||
| BZ | KANZHUN LTD | $16.55 | 4,154,000 | 7.12% | 16.21 | 15.43 | 15.83 | 15.20 | 15.38 | 58.08 | 88.02 | 93.52 | 78.96 | 90.12 | 0.30 | 0.13 | 0.17 | 1.31 | ||
| AVT | AVNET INC | $91.06 | 1,435,000 | 41.52% | 95.06 | 99.14 | 95.25 | 91.98 | 79.62 | 43.90 | 14.45 | 11.31 | 14.29 | 8.41 | -1.14 | 0.29 | -1.43 | 1.05 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $247.96 | 60,400 | 49.50% | 237.86 | 237.80 | 248.52 | 267.75 | 300.37 | 61.22 | 83.04 | 73.67 | 100.00 | 99.96 | -1.39 | -4.10 | 2.71 | 0.73 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $42.65 | 3,118,000 | 5.37% | 43.01 | 45.32 | 49.09 | 50.03 | 49.98 | 34.79 | 22.93 | 16.05 | 60.73 | 40.52 | -2.35 | -2.10 | -0.25 | 0.91 | ||
| LW | LAMB WESTON HOLDINGS INC | $53.78 | 1,975,000 | -5.00% | 52.06 | 48.10 | 49.80 | 48.43 | 46.17 | 63.24 | 88.39 | 89.68 | 90.13 | 93.38 | 1.62 | 0.77 | 0.86 | 0.62 | ||
| RAL | RALLIANT CORP | $66.95 | 872,000 | -2.24% | 69.88 | 70.63 | 67.87 | 67.79 | 57.99 | 49.78 | 25.67 | 19.11 | 16.06 | 8.02 | 0.06 | 0.73 | -0.68 | 1.50 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $180.60 | 267,000 | -2.55% | 174.55 | 174.02 | 178.54 | 186.12 | 185.06 | 59.33 | 85.53 | 78.99 | 98.17 | 99.39 | 0.07 | -1.27 | 1.34 | 1.01 | ||
| SFD | SMITHFIELD FOODS INC | $18.65 | 1,913,000 | -14.86% | 18.48 | 18.66 | 20.32 | 22.93 | 24.17 | 35.67 | 28.54 | 31.54 | 83.76 | 89.28 | -0.57 | -0.69 | 0.12 | 0.30 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $100.52 | 1,259,000 | 117.07% | 98.55 | 96.80 | 98.29 | 102.48 | 101.94 | 62.74 | 89.59 | 90.65 | 100.00 | 99.69 | 0.42 | -0.27 | 0.69 | 0.53 | ||
| AGCO | AGCO CORP | $104.65 | 641,000 | -5.87% | 105.21 | 110.11 | 113.27 | 113.28 | 116.51 | 40.23 | 11.94 | 9.51 | 34.63 | 27.69 | -3.43 | -2.83 | -0.60 | 1.01 | ||
| EMN | EASTMAN CHEMICAL CO | $63.50 | 1,465,000 | -0.61% | 63.01 | 64.08 | 67.92 | 69.28 | 71.07 | 42.98 | 31.13 | 25.61 | 85.71 | 74.41 | -1.29 | -1.48 | 0.19 | 1.08 | ||
| PRMB | PRIMO BRANDS CORP | $20.00 | 5,169,000 | 33.46% | 19.40 | 19.36 | 21.07 | 22.50 | 21.33 | 51.55 | 83.30 | 75.77 | 100.00 | 96.76 | -0.33 | -0.55 | 0.22 | 0.71 | ||
| ACA | ARCOSA INC | $147.45 | 595,000 | 128.85% | 147.31 | 146.88 | 146.00 | 142.97 | 129.63 | 81.39 | 89.44 | 82.17 | 93.18 | 78.91 | 0.56 | 0.45 | 0.12 | 1.02 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $129.53 | 492,000 | -31.57% | 130.35 | 128.27 | 123.59 | 122.10 | 108.19 | 64.07 | 62.93 | 62.94 | 29.30 | 26.50 | 2.26 | 2.28 | -0.02 | 0.75 | ||
| SOBO | SOUTH BOW CORP | $34.46 | 531,000 | 8.37% | 34.04 | 33.89 | 35.59 | 36.13 | 34.12 | 52.41 | 83.11 | 82.24 | 91.53 | 91.18 | -0.29 | -0.51 | 0.22 | 0.28 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $213.70 | 336,000 | -39.46% | 232.59 | 256.02 | 255.87 | 269.48 | 211.54 | 37.48 | 14.76 | 12.64 | 15.97 | 9.05 | -12.97 | -6.90 | -6.07 | 1.16 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $169.51 | 267,000 | 23.04% | 165.53 | 164.33 | 168.37 | 165.09 | 170.59 | 57.97 | 77.91 | 77.40 | 91.71 | 94.48 | 0.49 | -0.52 | 1.01 | 0.92 | ||
| VLY | VALLEY NATIONAL BANCORP | $12.89 | 7,188,000 | 58.68% | 12.68 | 12.72 | 13.48 | 13.96 | 13.38 | 51.50 | 74.59 | 62.79 | 92.04 | 89.36 | -0.19 | -0.27 | 0.08 | 1.09 | ||
| TRNO | TERRENO REALTY CORP | $65.28 | 799,000 | -4.65% | 64.89 | 64.97 | 66.07 | 67.26 | 65.60 | 51.96 | 49.68 | 34.74 | 74.74 | 59.13 | -0.36 | -0.50 | 0.14 | 0.80 | ||
| CMC | COMMERCIAL METALS CO | $64.65 | 1,169,000 | -15.96% | 64.49 | 64.17 | 66.34 | 68.17 | 69.47 | 46.33 | 38.28 | 44.43 | 64.52 | 77.15 | -0.39 | -0.61 | 0.22 | 1.19 | ||
| MTDR | MATADOR RESOURCES CO | $57.44 | 1,497,000 | 49.55% | 55.88 | 54.11 | 56.06 | 53.80 | 53.86 | 60.01 | 91.61 | 89.07 | 98.33 | 93.98 | 0.50 | -0.07 | 0.57 | 1.01 | ||
| TAP | MOLSON COORS BEVERAGE CO | $40.20 | 3,336,000 | 26.99% | 38.80 | 37.67 | 39.22 | 39.84 | 42.70 | 57.76 | 87.17 | 87.40 | 89.83 | 95.13 | 0.26 | -0.15 | 0.41 | 0.36 | ||
| MATX | MATSON INC | $237.27 | 306,000 | 45.71% | 232.79 | 229.09 | 226.35 | 214.19 | 189.49 | 56.70 | 71.15 | 72.98 | 72.54 | 77.40 | 2.79 | 2.23 | 0.56 | 1.07 | ||
| AUGO | AURA MINERALS INC | $84.25 | 767,000 | 80.05% | 86.41 | 84.06 | 84.61 | 72.74 | 75.07 | 51.11 | 45.93 | 51.89 | 35.61 | 44.69 | 0.76 | 0.94 | -0.17 | 2.29 | ||
| STAG | STAG INDUSTRIAL INC | $36.59 | 1,191,000 | -4.11% | 36.10 | 36.20 | 36.75 | 37.75 | 37.92 | 50.51 | 65.90 | 50.80 | 85.29 | 73.59 | -0.23 | -0.31 | 0.09 | 0.78 | ||
| MSA | MSA SAFETY INC | $182.21 | 200,000 | 4.71% | 180.93 | 180.99 | 183.97 | 177.84 | 177.76 | 54.59 | 63.81 | 54.21 | 76.88 | 61.15 | -0.33 | -0.67 | 0.34 | 0.79 | ||
| FSS | FEDERAL SIGNAL CORP | $114.66 | 503,000 | 37.06% | 113.83 | 114.17 | 116.66 | 117.78 | 115.78 | 54.90 | 53.95 | 43.56 | 66.97 | 51.93 | -0.49 | -0.82 | 0.33 | 0.98 | ||
| SBSW | SIBANYE STILLWATER LTD | $9.77 | 5,614,000 | 13.87% | 9.85 | 9.98 | 11.12 | 10.21 | 12.28 | 41.05 | 42.23 | 46.96 | 65.55 | 77.03 | -0.35 | -0.38 | 0.03 | 1.21 | ||
| HXL | HEXCEL CORP | $91.32 | 1,281,000 | 5.78% | 88.18 | 86.72 | 90.75 | 95.23 | 90.67 | 54.64 | 82.06 | 85.81 | 90.02 | 96.18 | 0.05 | -0.94 | 0.99 | 1.07 | ||
| CAG | CONAGRA BRANDS INC | $14.44 | 8,256,000 | 21.48% | 13.94 | 13.83 | 14.85 | 14.45 | 15.37 | 47.80 | 69.55 | 74.10 | 82.92 | 88.74 | -0.15 | -0.29 | 0.13 | 0.17 | ||
| BTG | B2GOLD CORP | $5.20 | 13,376,000 | 0.48% | 5.20 | 5.22 | 5.34 | 4.70 | 4.82 | 50.97 | 64.77 | 66.28 | 73.53 | 78.06 | -0.01 | -0.02 | 0.00 | 0.76 | ||
| VFC | V F CORP | $17.46 | 10,122,000 | 16.57% | 16.35 | 15.31 | 14.27 | 15.40 | 17.02 | 74.06 | 93.90 | 91.40 | 89.96 | 92.99 | 0.89 | 0.63 | 0.26 | 1.52 | ||
| NE | NOBLE CORP PLC | $42.78 | 858,000 | 17.86% | 43.16 | 42.59 | 44.33 | 43.17 | 44.00 | 53.79 | 68.31 | 72.87 | 86.82 | 90.01 | -0.10 | -0.35 | 0.26 | 0.98 | ||
| RNG | RINGCENTRAL INC | $81.62 | 1,517,000 | 17.87% | 78.83 | 77.95 | 73.21 | 58.88 | 47.39 | 61.10 | 81.97 | 68.79 | 65.22 | 47.42 | 2.13 | 2.15 | -0.02 | 1.78 | ||
| NOV | NOV INC | $18.96 | 2,655,000 | 17.58% | 18.91 | 19.05 | 20.10 | 19.86 | 19.58 | 48.69 | 49.56 | 41.90 | 91.87 | 84.83 | -0.32 | -0.39 | 0.07 | 0.93 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $66.26 | 910,000 | 12.07% | 63.51 | 63.30 | 68.77 | 69.47 | 67.30 | 54.19 | 90.49 | 87.44 | 99.56 | 99.56 | -1.02 | -1.86 | 0.84 | 0.80 | ||
| CHE | CHEMED CORP | $516.07 | 114,000 | 17.53% | 507.62 | 507.42 | 516.15 | 498.75 | 460.04 | 51.54 | 67.30 | 68.29 | 75.76 | 78.21 | -0.18 | -1.76 | 1.58 | 0.36 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $108.45 | 430,000 | -24.16% | 109.25 | 110.19 | 111.87 | 102.35 | 87.72 | 44.52 | 30.53 | 33.21 | 23.23 | 25.67 | -0.50 | -0.09 | -0.41 | 1.21 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.33 | 2,653,000 | -44.88% | 2.34 | 2.25 | 2.13 | 2.12 | 2.22 | 53.40 | 61.90 | 64.41 | 19.03 | 31.77 | 0.05 | 0.06 | -0.01 | 0.54 | ||
| MAC | MACERICH CO | $23.24 | 3,329,000 | 29.73% | 22.67 | 22.67 | 23.20 | 24.02 | 22.03 | 55.21 | 70.11 | 67.22 | 85.37 | 83.17 | -0.04 | -0.17 | 0.13 | 1.36 | ||
| LAD | LITHIA MOTORS INC | $299.53 | 499,000 | 73.26% | 288.61 | 294.65 | 333.46 | 329.40 | 308.80 | 31.11 | 35.67 | 42.59 | 68.63 | 87.69 | -12.73 | -13.95 | 1.22 | 1.08 | ||
| OR | OR ROYALTIES INC | $34.78 | 328,000 | -52.87% | 34.67 | 34.62 | 35.51 | 33.62 | 36.87 | 49.28 | 55.75 | 65.20 | 68.37 | 78.85 | -0.15 | -0.21 | 0.06 | 0.56 | ||
| G | GENPACT LTD | $38.70 | 1,365,000 | 25.00% | 36.45 | 34.85 | 35.44 | 33.44 | 35.79 | 72.47 | 93.93 | 90.62 | 99.17 | 97.58 | 0.97 | 0.34 | 0.62 | 0.70 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $89.12 | 860,000 | 57.22% | 86.18 | 84.21 | 86.80 | 88.38 | 87.88 | 61.57 | 84.50 | 87.40 | 89.91 | 92.68 | 0.51 | -0.28 | 0.79 | 0.38 | ||
| OMF | ONEMAIN HOLDINGS INC | $56.02 | 1,040,000 | 32.65% | 55.96 | 56.10 | 60.06 | 59.84 | 58.78 | 46.45 | 69.27 | 63.47 | 98.37 | 98.37 | -1.06 | -1.34 | 0.29 | 1.30 | ||
| ACT | ENACT HOLDINGS INC | $46.85 | 286,000 | -46.24% | 45.83 | 45.83 | 47.82 | 46.41 | 44.05 | 44.67 | 75.61 | 80.19 | 83.57 | 92.92 | -0.46 | -0.63 | 0.16 | 0.56 | ||
| UBSI | UNITED BANKSHARES INC | $47.14 | 766,000 | 33.22% | 46.24 | 46.30 | 47.07 | 46.70 | 44.51 | 56.48 | 77.58 | 72.18 | 92.40 | 92.40 | -0.07 | -0.25 | 0.18 | 0.82 | ||
| OTEX | OPEN TEXT CORP | $26.50 | 1,119,000 | 21.50% | 25.13 | 23.82 | 23.89 | 23.52 | 24.06 | 75.11 | 93.03 | 91.40 | 96.78 | 93.72 | 0.78 | 0.37 | 0.41 | 1.02 | ||
| ESE | ESCO TECHNOLOGIES INC | $247.64 | 303,000 | 116.43% | 253.95 | 260.74 | 270.56 | 296.53 | 286.34 | 33.34 | 8.62 | 10.60 | 5.55 | 6.32 | -6.42 | -5.60 | -0.83 | 0.95 | ||
| DOX | AMDOCS LTD | $61.41 | 975,000 | 30.35% | 59.98 | 58.99 | 60.04 | 57.35 | 63.33 | 62.12 | 78.27 | 72.69 | 93.04 | 88.87 | 0.38 | 0.04 | 0.34 | 0.55 | ||
| SSRM | SSR MINING INC | $31.27 | 1,400,000 | 1.23% | 32.62 | 33.32 | 35.06 | 31.65 | 30.13 | 40.56 | 22.99 | 25.47 | 21.82 | 23.90 | -0.96 | -0.68 | -0.27 | 0.85 | ||
| ACI | ALBERTSONS COMPANIES INC | $13.47 | 8,473,000 | 27.43% | 12.90 | 12.28 | 12.29 | 13.08 | 15.07 | 67.35 | 85.76 | 84.49 | 97.01 | 98.26 | 0.31 | 0.14 | 0.17 | 0.21 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $30.69 | 259,000 | -30.93% | 30.66 | 30.79 | 32.26 | 30.80 | 32.99 | 46.17 | 60.95 | 59.44 | 89.60 | 86.27 | -0.43 | -0.49 | 0.06 | 0.55 | ||
| ICL | ICL GROUP LTD | $4.87 | 2,447,000 | 40.15% | 4.94 | 5.01 | 5.36 | 5.32 | 5.42 | 28.17 | 6.62 | 13.44 | 0.00 | 22.98 | -0.14 | -0.13 | -0.01 | 0.82 | ||
| INGM | INGRAM MICRO HOLDING CORP | $27.07 | 983,000 | 14.84% | 27.32 | 27.32 | 27.54 | 28.15 | 26.15 | 52.06 | 31.62 | 24.40 | 27.93 | 14.13 | -0.08 | -0.07 | -0.02 | 1.28 | ||
| POOL | POOL CORP | $171.71 | 540,000 | -9.70% | 164.90 | 162.86 | 174.24 | 186.34 | 204.17 | 56.92 | 86.53 | 86.81 | 90.54 | 92.11 | -0.87 | -3.32 | 2.45 | 1.01 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $12.96 | 1,874,000 | 0.54% | 12.86 | 12.69 | 13.05 | 13.61 | 14.81 | 44.18 | 52.84 | 60.52 | 51.06 | 60.77 | -0.02 | -0.07 | 0.04 | 0.94 | ||
| FNB | FNB CORP | $17.66 | 7,684,000 | -13.37% | 17.23 | 17.29 | 17.96 | 18.33 | 17.86 | 55.82 | 72.91 | 58.67 | 84.47 | 84.47 | -0.15 | -0.25 | 0.10 | 0.97 | ||
| ENIC | ENEL CHILE SA | $4.50 | 818,000 | 45.81% | 4.44 | 4.35 | 4.39 | 4.40 | 4.33 | 52.61 | 81.36 | 85.28 | 85.46 | 87.23 | 0.03 | 0.01 | 0.02 | 0.71 | ||
| CVI | CVR ENERGY INC | $61.87 | 631,000 | -23.24% | 60.71 | 57.16 | 49.17 | 40.43 | 34.48 | 65.58 | 77.73 | 80.03 | 9.77 | 24.61 | 3.58 | 3.76 | -0.18 | 0.70 | ||
| CWEN | CLEARWAY ENERGY INC | $30.24 | 1,124,000 | 24.20% | 30.19 | 29.88 | 31.15 | 33.08 | 35.63 | 60.11 | 71.21 | 63.55 | 78.32 | 68.38 | -0.13 | -0.33 | 0.20 | 0.71 | ||
| MUR | MURPHY OIL CORP | $43.09 | 1,619,000 | -2.06% | 40.52 | 38.85 | 37.59 | 36.92 | 36.47 | 70.98 | 94.68 | 95.86 | 98.53 | 99.51 | 1.39 | 0.86 | 0.53 | 0.92 | ||
| ENS | ENERSYS | $170.61 | 494,000 | 37.99% | 174.63 | 179.99 | 182.87 | 196.08 | 191.55 | 47.17 | 20.61 | 15.98 | 17.25 | 7.27 | -2.99 | -2.10 | -0.89 | 1.22 | ||
| YOU | CLEAR SECURE INC | $45.43 | 1,193,000 | -23.23% | 44.15 | 42.59 | 42.81 | 48.45 | 47.34 | 60.45 | 82.53 | 78.96 | 90.91 | 86.27 | 0.66 | 0.16 | 0.50 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.