Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHDN | CHURCHILL DOWNS INC | $99.01 | 535,000 | -27.01% | 100.15 | 95.40 | 97.09 | 100.54 | 103.92 | 54.32 | 58.38 | 60.82 | 67.91 | 70.77 | 1.22 | 0.68 | 0.54 | 1.07 | ||
| VNO | VORNADO REALTY TRUST | $35.86 | 2,897,000 | 29.21% | 38.34 | 38.82 | 39.82 | 39.06 | 38.82 | 31.26 | 17.27 | 15.22 | 16.15 | 16.13 | -0.76 | -0.47 | -0.28 | 1.27 | ||
| MUSA | MURPHY USA INC | $366.75 | 261,000 | -18.94% | 377.18 | 376.82 | 382.45 | 392.89 | 430.53 | 42.95 | 27.85 | 30.55 | 17.93 | 17.96 | -3.87 | -2.35 | -1.52 | 0.47 | ||
| JXN | JACKSON FINANCIAL INC | $100.55 | 729,000 | 44.07% | 99.04 | 98.28 | 98.90 | 93.98 | 89.11 | 55.00 | 78.40 | 73.75 | 89.90 | 84.55 | 0.29 | 0.04 | 0.25 | 1.51 | ||
| HLNE | HAMILTON LANE INC | $122.27 | 927,000 | 43.72% | 117.58 | 118.86 | 133.99 | 142.03 | 147.74 | 48.15 | 35.91 | 17.40 | 46.13 | 26.94 | -4.62 | -5.57 | 0.95 | 1.33 | ||
| ESAB | ESAB CORP | $111.65 | 578,000 | 53.72% | 118.28 | 119.21 | 115.53 | 118.91 | 120.33 | 39.36 | 31.18 | 40.07 | 9.99 | 15.74 | -0.08 | 1.06 | -1.14 | 1.12 | ||
| R | RYDER SYSTEM INC | $167.35 | 418,000 | -7.32% | 168.67 | 175.64 | 182.71 | 177.05 | 163.56 | 37.20 | 36.19 | 38.62 | 50.15 | 52.92 | -4.63 | -3.92 | -0.71 | 1.07 | ||
| OLED | UNIVERSAL DISPLAY CORP | $142.09 | 452,000 | -28.82% | 147.24 | 146.26 | 143.76 | 146.51 | 144.78 | 44.41 | 34.43 | 49.10 | 11.08 | 24.16 | 0.57 | 1.16 | -0.59 | 1.62 | ||
| ADT | ADT INC | $8.08 | 15,053,000 | 49.62% | 8.67 | 8.62 | 8.66 | 8.56 | 8.24 | 32.76 | 66.63 | 73.65 | 59.50 | 75.25 | -0.02 | 0.01 | -0.03 | 1.10 | ||
| CGNX | COGNEX CORP | $40.00 | 1,541,000 | -40.18% | 45.01 | 45.34 | 45.18 | 40.63 | 36.01 | 34.01 | 9.66 | 18.65 | 2.47 | 10.53 | -0.77 | 0.09 | -0.86 | 1.38 | ||
| G | GENPACT LTD | $38.43 | 2,254,000 | -33.35% | 38.85 | 39.30 | 41.41 | 42.74 | 45.53 | 35.19 | 22.97 | 16.90 | 28.83 | 20.75 | -0.86 | -0.83 | -0.03 | 0.81 | ||
| HRB | H&R BLOCK INC | $49.98 | 1,255,000 | -2.11% | 51.12 | 51.15 | 50.87 | 52.65 | 54.26 | 42.67 | 15.99 | 16.33 | 6.79 | 2.26 | -0.23 | 0.02 | -0.25 | 0.57 | ||
| JHG | JANUS HENDERSON GROUP PLC | $43.31 | 1,167,000 | -18.62% | 43.35 | 43.19 | 44.10 | 42.64 | 40.24 | 48.79 | 31.78 | 32.07 | 50.95 | 51.88 | -0.12 | -0.22 | 0.10 | 1.37 | ||
| EXP | EAGLE MATERIALS INC | $208.40 | 661,000 | -5.97% | 223.98 | 230.24 | 231.48 | 224.78 | 225.88 | 30.95 | 8.96 | 9.77 | 3.87 | 4.09 | -5.33 | -1.87 | -3.46 | 1.21 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $85.71 | 781,000 | -11.55% | 86.13 | 87.46 | 92.55 | 97.72 | 102.99 | 39.98 | 24.25 | 18.65 | 63.24 | 52.09 | -2.07 | -2.11 | 0.04 | 1.25 | ||
| WING | WINGSTOP INC | $237.32 | 3,711,000 | 99.09% | 240.96 | 246.78 | 265.35 | 299.47 | 284.79 | 43.84 | 25.94 | 18.02 | 22.00 | 11.02 | -10.26 | -8.13 | -2.12 | 1.27 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $79.40 | 1,149,000 | -14.45% | 82.23 | 81.91 | 85.24 | 87.95 | 94.40 | 36.81 | 57.51 | 66.20 | 37.89 | 63.27 | -1.01 | -1.03 | 0.01 | 0.85 | ||
| OBDC | BLUE OWL CAPITAL CORP | $12.91 | 3,971,000 | 13.36% | 13.03 | 12.81 | 13.33 | 13.89 | 14.24 | 47.21 | 57.86 | 60.32 | 62.44 | 63.44 | -0.04 | -0.10 | 0.06 | 0.67 | ||
| BOKF | BOK FINANCIAL CORP | $104.31 | 217,000 | -12.50% | 105.59 | 107.93 | 110.23 | 106.04 | 103.22 | 40.52 | 17.17 | 14.79 | 33.96 | 31.19 | -1.61 | -1.27 | -0.34 | 0.91 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $126.86 | 288,000 | 15.66% | 128.49 | 123.46 | 121.38 | 110.67 | 105.24 | 56.36 | 56.12 | 55.20 | 38.18 | 36.55 | 2.18 | 2.22 | -0.04 | 1.00 | ||
| ORA | ORMAT TECHNOLOGIES INC | $108.65 | 930,000 | 39.64% | 106.33 | 107.00 | 99.22 | 93.43 | 81.89 | 62.39 | 55.79 | 49.31 | 23.97 | 16.68 | 2.16 | 2.57 | -0.41 | 0.81 | ||
| CWEN | CLEARWAY ENERGY INC | $32.49 | 893,000 | -20.13% | 31.89 | 31.76 | 30.10 | 30.78 | 29.63 | 61.92 | 76.19 | 67.24 | 75.16 | 63.16 | 0.56 | 0.55 | 0.01 | 0.75 | ||
| ESI | ELEMENT SOLUTIONS INC | $27.03 | 3,221,000 | 6.20% | 26.35 | 25.93 | 25.96 | 24.89 | 24.00 | 59.04 | 90.90 | 87.08 | 97.45 | 88.56 | 0.29 | 0.16 | 0.13 | 1.31 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $238.02 | 583,000 | 7.17% | 258.24 | 254.86 | 257.27 | 234.03 | 203.22 | 35.53 | 14.48 | 27.86 | 0.00 | 12.08 | -1.00 | 1.55 | -2.55 | 1.31 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $43.76 | 1,133,000 | 20.02% | 41.95 | 40.71 | 36.94 | 35.47 | 31.74 | 70.40 | 82.87 | 76.17 | 71.98 | 64.83 | 1.89 | 1.68 | 0.21 | 0.82 | ||
| GRFS | GRIFOLS SA | $9.22 | 2,243,000 | 119.69% | 9.39 | 9.46 | 9.69 | 9.74 | 8.66 | 40.02 | 36.80 | 27.41 | 53.15 | 43.50 | -0.12 | -0.11 | -0.01 | 0.76 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $62.67 | 657,000 | -31.13% | 62.57 | 61.28 | 63.81 | 62.33 | 61.95 | 51.68 | 51.44 | 47.43 | 71.52 | 67.76 | -0.17 | -0.42 | 0.25 | 0.86 | ||
| PB | PROSPERITY BANCSHARES INC | $66.37 | 913,000 | -29.28% | 64.48 | 64.31 | 65.94 | 67.71 | 69.95 | 56.75 | 81.34 | 73.41 | 98.70 | 97.77 | -0.03 | -0.48 | 0.45 | 0.79 | ||
| MTG | MGIC INVESTMENT CORP | $28.07 | 1,217,000 | -22.58% | 27.30 | 27.16 | 27.74 | 27.26 | 26.06 | 58.39 | 86.63 | 73.19 | 97.98 | 89.12 | -0.03 | -0.15 | 0.12 | 0.91 | ||
| CMC | COMMERCIAL METALS CO | $56.52 | 738,000 | -21.99% | 59.78 | 59.28 | 58.58 | 55.56 | 51.31 | 41.80 | 53.94 | 65.15 | 28.82 | 45.86 | 0.16 | 0.50 | -0.34 | 1.20 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.37 | 5,281,000 | 61.89% | 18.40 | 18.51 | 19.44 | 19.77 | 19.65 | 39.26 | 34.76 | 23.71 | 53.73 | 39.04 | -0.33 | -0.34 | 0.01 | 0.95 | ||
| ELP | ENERGY CO OF PARANA | $10.47 | 136,000 | -43.80% | 10.22 | 9.81 | 9.56 | 9.19 | 8.39 | 70.85 | 95.31 | 94.98 | 95.22 | 98.41 | 0.27 | 0.21 | 0.07 | 0.49 | ||
| THG | HANOVER INSURANCE GROUP INC | $175.17 | 179,000 | -28.69% | 172.27 | 173.80 | 176.32 | 172.17 | 168.73 | 52.13 | 51.45 | 37.41 | 74.56 | 59.38 | -1.50 | -1.44 | -0.06 | 0.56 | ||
| DLB | DOLBY LABORATORIES INC | $64.99 | 559,000 | -17.43% | 66.46 | 67.79 | 70.33 | 72.32 | 75.44 | 33.61 | 26.40 | 26.04 | 46.05 | 40.58 | -1.45 | -1.29 | -0.15 | 0.82 | ||
| CHE | CHEMED CORP | $439.09 | 124,000 | -28.32% | 441.81 | 438.75 | 447.03 | 459.68 | 517.49 | 48.13 | 20.25 | 30.61 | 28.25 | 43.62 | -0.73 | -1.42 | 0.69 | 0.43 | ||
| SNV | SYNOVUS FINANCIAL CORP | $44.77 | 815,000 | -13.94% | 44.98 | 45.61 | 48.51 | 49.78 | 48.99 | 40.09 | 25.36 | 19.44 | 67.25 | 57.11 | -1.09 | -1.14 | 0.05 | 1.37 | ||
| TXNM | TXNM ENERGY INC | $56.95 | 464,000 | -24.18% | 56.87 | 56.89 | 56.81 | 56.75 | 54.58 | 54.94 | 41.44 | 38.97 | 42.31 | 28.87 | 0.02 | 0.02 | -0.01 | 0.22 | ||
| BYD | BOYD GAMING CORP | $79.38 | 953,000 | -13.05% | 79.63 | 81.20 | 83.68 | 82.73 | 77.28 | 42.28 | 28.99 | 20.23 | 36.76 | 23.97 | -1.55 | -1.30 | -0.26 | 1.14 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.61 | 3,778,000 | -23.01% | 18.10 | 18.17 | 17.98 | 17.04 | 16.48 | 40.00 | 23.91 | 20.38 | 0.00 | 0.19 | -0.05 | 0.08 | -0.13 | 0.56 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $12.21 | 6,904,000 | 37.23% | 11.48 | 12.22 | 12.53 | 11.77 | 9.79 | 51.07 | 23.48 | 10.17 | 33.33 | 11.11 | -0.44 | -0.33 | -0.11 | 1.12 | ||
| MSA | MSA SAFETY INC | $157.32 | 209,000 | -21.43% | 162.67 | 165.55 | 168.83 | 170.72 | 163.63 | 36.60 | 16.12 | 19.66 | 5.70 | 14.11 | -3.24 | -2.13 | -1.11 | 0.80 | ||
| BRKR | BRUKER CORP | $40.38 | 5,128,000 | 20.52% | 38.72 | 37.70 | 34.65 | 36.49 | 40.34 | 63.08 | 66.69 | 50.26 | 61.74 | 38.59 | 1.21 | 1.20 | 0.01 | 1.09 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.14 | 2,935,000 | 38.57% | 2.05 | 2.01 | 2.03 | 1.97 | 1.91 | 65.14 | 95.18 | 93.29 | 100.00 | 98.11 | 0.03 | 0.01 | 0.02 | 0.55 | ||
| ESNT | ESSENT GROUP LTD | $61.87 | 467,000 | 22.25% | 60.73 | 60.17 | 62.05 | 60.56 | 58.80 | 56.53 | 78.35 | 67.88 | 90.01 | 82.29 | -0.20 | -0.44 | 0.24 | 0.91 | ||
| RITM | RITHM CAPITAL CORP | $10.99 | 10,820,000 | 19.19% | 10.93 | 10.88 | 11.55 | 11.72 | 11.52 | 45.73 | 60.71 | 61.13 | 93.59 | 96.93 | -0.13 | -0.19 | 0.07 | 1.00 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.22 | 1,375,000 | 11.43% | 26.65 | 26.29 | 27.32 | 29.23 | 30.47 | 42.77 | 40.76 | 50.36 | 32.56 | 42.78 | -0.16 | -0.24 | 0.08 | 0.49 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $161.30 | 485,000 | -28.78% | 164.42 | 168.38 | 175.48 | 191.79 | 202.71 | 33.40 | 17.96 | 12.18 | 23.34 | 16.10 | -4.54 | -3.90 | -0.64 | 0.57 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.74 | 13,388,000 | -25.34% | 10.83 | 10.61 | 10.65 | 10.01 | 9.56 | 51.64 | 70.76 | 72.32 | 73.22 | 75.74 | 0.10 | 0.07 | 0.03 | 1.16 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $198.39 | 392,000 | 51.35% | 193.10 | 194.17 | 199.41 | 192.82 | 177.76 | 54.51 | 78.67 | 66.62 | 97.59 | 88.90 | -1.10 | -1.86 | 0.76 | 0.96 | ||
| LFUS | LITTELFUSE INC | $241.22 | 192,000 | -46.52% | 256.49 | 259.04 | 260.25 | 249.43 | 229.38 | 36.69 | 10.59 | 11.95 | 11.17 | 7.88 | -3.40 | -0.61 | -2.79 | 1.32 | ||
| TRNO | TERRENO REALTY CORP | $57.91 | 403,000 | -69.81% | 59.41 | 59.21 | 58.41 | 57.38 | 59.47 | 44.70 | 22.16 | 25.21 | 9.46 | 7.94 | 0.04 | 0.44 | -0.40 | 0.85 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $49.59 | 1,950,000 | -25.06% | 50.56 | 50.33 | 54.00 | 54.39 | 56.87 | 42.35 | 39.79 | 40.87 | 69.92 | 67.78 | -0.91 | -1.06 | 0.16 | 1.28 | ||
| LPX | LOUISIANA-PACIFIC CORP | $85.33 | 994,000 | 55.80% | 89.40 | 90.13 | 91.19 | 91.22 | 93.66 | 36.17 | 12.32 | 12.12 | 0.00 | 0.00 | -0.96 | -0.37 | -0.59 | 1.28 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $82.34 | 614,000 | 21.34% | 80.73 | 79.64 | 78.98 | 77.83 | 75.54 | 64.50 | 75.57 | 65.06 | 57.91 | 47.00 | 0.68 | 0.51 | 0.17 | 0.46 | ||
| KNTK | KINETIK HOLDINGS INC | $37.44 | 881,000 | -4.55% | 38.64 | 37.70 | 40.57 | 41.31 | 46.13 | 43.95 | 40.92 | 37.93 | 60.41 | 56.40 | -0.67 | -0.81 | 0.14 | 0.89 | ||
| HBM | HUDBAY MINERALS INC | $14.85 | 5,472,000 | -14.04% | 15.68 | 16.24 | 14.70 | 12.46 | 10.23 | 43.28 | 26.42 | 35.75 | 16.55 | 22.10 | 0.20 | 0.42 | -0.22 | 1.56 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.57 | 2,166,000 | 49.07% | 30.56 | 30.37 | 30.23 | 30.70 | 31.28 | 40.80 | 17.65 | 23.76 | 3.61 | 5.18 | -0.02 | 0.13 | -0.14 | 0.79 | ||
| OR | OR ROYALTIES INC | $30.84 | 794,000 | 28.48% | 32.44 | 35.27 | 35.79 | 31.88 | 26.73 | 31.00 | 8.15 | 12.17 | 6.41 | 9.47 | -1.53 | -0.95 | -0.57 | 0.49 | ||
| PIPR | PIPER SANDLER COMPANIES | $326.40 | 162,000 | -29.87% | 334.23 | 334.88 | 340.43 | 321.99 | 293.22 | 43.46 | 29.37 | 23.58 | 14.76 | 9.80 | -3.77 | -2.10 | -1.67 | 1.34 | ||
| RRR | RED ROCK RESORTS INC | $54.04 | 672,000 | -13.85% | 56.64 | 57.28 | 59.66 | 57.69 | 51.93 | 37.79 | 19.99 | 17.16 | 22.47 | 18.21 | -1.47 | -0.93 | -0.54 | 1.27 | ||
| BMA | MACRO BANK INC | $89.61 | 627,000 | -21.82% | 77.40 | 64.48 | 54.55 | 62.01 | 74.57 | 82.32 | 91.33 | 93.24 | 96.85 | 98.11 | 10.64 | 7.03 | 3.62 | 1.13 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $90.23 | 864,000 | -4.95% | 87.63 | 88.19 | 92.87 | 95.57 | 95.76 | 53.31 | 64.33 | 42.64 | 85.09 | 57.67 | -1.17 | -1.60 | 0.43 | 1.18 | ||
| ESE | ESCO TECHNOLOGIES INC | $219.71 | 92,000 | -31.85% | 219.69 | 216.39 | 210.99 | 201.01 | 180.87 | 57.16 | 67.62 | 69.36 | 25.72 | 27.75 | 3.15 | 3.18 | -0.04 | 0.96 | ||
| AG | FIRST MAJESTIC SILVER CORP | $11.56 | 22,148,000 | 87.57% | 12.61 | 13.32 | 11.73 | 10.12 | 8.16 | 41.21 | 12.81 | 18.96 | 3.31 | 7.73 | 0.08 | 0.37 | -0.29 | 1.07 | ||
| FNB | FNB CORP | $15.68 | 7,391,000 | 8.23% | 15.58 | 15.57 | 16.03 | 15.66 | 14.83 | 49.32 | 73.48 | 65.86 | 96.92 | 91.93 | -0.09 | -0.13 | 0.05 | 1.05 | ||
| HXL | HEXCEL CORP | $69.93 | 1,031,000 | 9.10% | 71.14 | 67.05 | 64.71 | 62.04 | 59.53 | 58.03 | 76.37 | 78.80 | 61.08 | 66.65 | 2.35 | 1.99 | 0.36 | 1.15 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $26.47 | 3,759,000 | -19.88% | 26.06 | 25.74 | 26.10 | 25.22 | 25.03 | 53.94 | 87.63 | 82.70 | 89.98 | 86.00 | 0.19 | 0.03 | 0.16 | 1.14 | ||
| RLI | RLI CORP | $60.59 | 606,000 | -4.11% | 59.98 | 61.09 | 63.97 | 66.66 | 71.13 | 45.02 | 29.56 | 17.72 | 57.14 | 38.92 | -1.39 | -1.40 | 0.01 | 0.50 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $73.23 | 1,179,000 | 20.55% | 74.58 | 76.38 | 80.99 | 83.23 | 88.03 | 35.43 | 18.57 | 17.64 | 29.48 | 25.82 | -2.18 | -2.02 | -0.16 | 1.05 | ||
| LEA | LEAR CORP | $106.66 | 857,000 | -17.36% | 103.48 | 101.46 | 104.10 | 102.01 | 96.51 | 61.62 | 66.98 | 73.18 | 92.31 | 95.05 | 0.94 | 0.03 | 0.91 | 1.16 | ||
| SLM | SLM CORP | $27.11 | 1,683,000 | -7.43% | 27.29 | 26.67 | 28.09 | 30.19 | 30.07 | 48.67 | 39.90 | 37.00 | 65.56 | 63.70 | -0.18 | -0.33 | 0.15 | 1.18 | ||
| TFX | TELEFLEX INC | $124.41 | 605,000 | 6.89% | 128.49 | 126.84 | 126.43 | 122.38 | 132.50 | 45.44 | 26.56 | 32.71 | 5.61 | 10.02 | 0.13 | 0.90 | -0.77 | 0.87 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.66 | 1,833,000 | -13.90% | 38.98 | 37.69 | 38.17 | 36.23 | 32.33 | 57.63 | 77.98 | 71.40 | 72.10 | 66.22 | 0.61 | 0.34 | 0.27 | 0.82 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $27.23 | 442,000 | 2.08% | 28.21 | 29.63 | 28.86 | 26.64 | 23.05 | 39.84 | 11.76 | 15.28 | 3.12 | 5.04 | -0.42 | -0.04 | -0.38 | 0.38 | ||
| LAZ | LAZARD INC | $48.46 | 706,000 | -3.29% | 48.96 | 49.13 | 52.64 | 51.90 | 48.62 | 41.14 | 26.79 | 27.06 | 53.17 | 55.34 | -1.01 | -1.10 | 0.08 | 1.33 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $45.86 | 713,000 | -30.71% | 44.66 | 45.10 | 42.56 | 41.65 | 40.12 | 59.07 | 56.08 | 38.84 | 41.09 | 24.46 | 0.68 | 0.78 | -0.10 | 0.81 | ||
| VNT | VONTIER CORP | $37.61 | 1,650,000 | -14.90% | 40.87 | 40.74 | 41.81 | 40.54 | 37.74 | 32.12 | 24.39 | 27.32 | 3.54 | 16.82 | -0.71 | -0.22 | -0.49 | 1.12 | ||
| GATX | GATX CORP | $152.11 | 288,000 | 83.44% | 158.70 | 165.21 | 168.92 | 162.24 | 158.50 | 26.16 | 4.94 | 6.02 | 0.37 | 2.97 | -4.35 | -2.82 | -1.53 | 0.78 | ||
| BMI | BADGER METER INC | $183.08 | 187,000 | -41.01% | 183.48 | 180.98 | 180.09 | 197.94 | 206.69 | 52.29 | 21.68 | 23.41 | 24.32 | 24.60 | 0.72 | 0.63 | 0.09 | 1.01 | ||
| THO | THOR INDUSTRIES INC | $102.32 | 246,000 | -22.88% | 106.45 | 105.13 | 106.20 | 100.39 | 92.75 | 42.55 | 24.79 | 30.36 | 8.67 | 11.76 | -0.18 | 0.28 | -0.46 | 1.15 | ||
| KBR | KBR INC | $42.40 | 1,255,000 | 26.13% | 43.00 | 43.71 | 46.80 | 47.65 | 49.93 | 39.69 | 35.81 | 29.00 | 66.61 | 50.85 | -1.28 | -1.24 | -0.04 | 0.78 | ||
| ACT | ENACT HOLDINGS INC | $36.48 | 251,000 | 8.19% | 35.91 | 35.82 | 37.17 | 36.75 | 35.65 | 52.09 | 60.58 | 46.43 | 82.59 | 68.06 | -0.33 | -0.43 | 0.11 | 0.64 | ||
| NOV | NOV INC | $14.75 | 5,428,000 | 24.21% | 14.50 | 13.67 | 13.37 | 13.14 | 13.41 | 60.69 | 73.84 | 78.12 | 64.94 | 74.75 | 0.50 | 0.34 | 0.16 | 1.04 | ||
| VFC | V F CORP | $13.76 | 7,865,000 | 12.81% | 14.93 | 14.57 | 14.75 | 13.55 | 15.39 | 41.62 | 11.18 | 15.88 | 1.73 | 4.85 | -0.07 | 0.09 | -0.16 | 1.48 | ||
| UFPI | UFP INDUSTRIES INC | $91.58 | 368,000 | -26.69% | 91.85 | 91.44 | 95.00 | 98.29 | 102.30 | 46.22 | 64.26 | 59.02 | 82.07 | 79.45 | -0.65 | -0.99 | 0.33 | 1.07 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $47.39 | 1,683,000 | 13.33% | 46.12 | 45.07 | 43.73 | 42.49 | 42.59 | 74.36 | 89.44 | 82.26 | 77.10 | 65.50 | 0.90 | 0.75 | 0.15 | 0.41 | ||
| HOMB | HOME BANCSHARES INC | $27.02 | 856,000 | -20.96% | 27.02 | 27.20 | 28.34 | 28.51 | 28.55 | 43.96 | 35.93 | 27.34 | 68.55 | 51.97 | -0.38 | -0.41 | 0.03 | 0.96 | ||
| VIRT | VIRTU FINANCIAL INC | $34.74 | 1,322,000 | -33.13% | 34.24 | 33.72 | 35.73 | 39.43 | 39.03 | 53.24 | 76.61 | 74.49 | 96.16 | 97.77 | -0.17 | -0.52 | 0.36 | 0.55 | ||
| TKR | TIMKEN CO | $76.29 | 687,000 | 3.31% | 77.69 | 75.95 | 76.48 | 76.27 | 74.34 | 48.89 | 43.29 | 50.91 | 63.70 | 78.76 | 0.58 | 0.38 | 0.19 | 1.15 | ||
| GBCI | GLACIER BANCORP INC | $40.87 | 946,000 | -3.57% | 42.00 | 44.10 | 46.93 | 45.81 | 45.17 | 30.15 | 9.65 | 7.17 | 9.87 | 4.88 | -1.84 | -1.53 | -0.31 | 1.09 | ||
| BTG | B2GOLD CORP | $4.00 | 53,573,000 | 4.19% | 4.78 | 5.10 | 4.77 | 4.19 | 3.58 | 30.13 | 4.21 | 6.61 | 0.00 | 1.78 | -0.14 | 0.04 | -0.18 | 0.63 | ||
| MRP | MILLROSE PROPERTIES INC | $31.87 | 1,208,000 | -21.86% | 32.39 | 32.29 | 33.45 | 31.86 | N/A | 42.55 | 33.76 | 43.94 | 27.24 | 42.78 | -0.29 | -0.25 | -0.04 | 0.66 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $73.49 | 463,000 | -37.09% | 71.74 | 67.74 | 65.95 | 60.41 | 56.91 | 66.19 | 92.88 | 93.39 | 90.95 | 94.29 | 2.55 | 1.84 | 0.71 | 1.16 | ||
| SEE | SEALED AIR CORP | $35.77 | 3,683,000 | 41.87% | 34.38 | 34.40 | 34.03 | 32.49 | 31.72 | 61.54 | 51.02 | 34.17 | 45.76 | 19.40 | 0.08 | 0.12 | -0.04 | 1.03 | ||
| SOBO | SOUTH BOW CORP | $25.26 | 467,000 | -52.10% | 25.94 | 26.46 | 27.39 | 27.02 | 26.16 | 28.61 | 11.69 | 10.25 | 23.08 | 28.70 | -0.58 | -0.50 | -0.08 | 0.49 | ||
| INGM | INGRAM MICRO HOLDING CORP | $22.23 | 572,000 | 18.67% | 22.08 | 21.88 | 21.17 | 20.63 | 20.26 | 55.23 | 55.02 | 64.17 | 70.00 | 76.52 | 0.35 | 0.31 | 0.04 | 1.33 | ||
| SR | SPIRE INC | $88.41 | 290,000 | -29.44% | 87.82 | 86.19 | 81.15 | 78.05 | 76.45 | 66.58 | 72.64 | 69.87 | 20.63 | 12.92 | 1.95 | 2.14 | -0.19 | 0.41 | ||
| M | MACY's INC | $19.40 | 5,121,000 | -12.39% | 19.29 | 18.48 | 17.47 | 14.89 | 13.94 | 63.27 | 85.37 | 86.56 | 70.95 | 80.33 | 0.68 | 0.63 | 0.05 | 1.48 | ||
| GNTX | GENTEX CORP | $23.12 | 2,573,000 | -33.58% | 24.07 | 25.13 | 26.98 | 25.79 | 24.63 | 23.52 | 6.03 | 5.71 | 0.16 | 1.54 | -1.09 | -0.89 | -0.20 | 0.84 | ||
| FRO | FRONTLINE PLC | $23.28 | 3,154,000 | 29.47% | 24.12 | 23.47 | 22.95 | 20.80 | 18.70 | 48.83 | 64.27 | 78.56 | 46.26 | 70.60 | 0.44 | 0.44 | -0.00 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.