Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BXSL | BLACKSTONE SECURED LENDING FUND | $31.70 | 731,000 | -23.93% | 31.13 | 31.26 | 31.13 | 31.34 | 31.50 | 57.79 | 78.76 | 62.99 | 87.51 | 69.69 | 0.01 | -0.02 | 0.03 | 0.49 | ||
| DLB | DOLBY LABORATORIES INC | $75.17 | 278,000 | -2.80% | 75.21 | 74.61 | 75.20 | 76.97 | 77.33 | 51.02 | 74.98 | 74.75 | 76.85 | 78.91 | 0.12 | -0.03 | 0.15 | 0.81 | ||
| MKSI | MKS INSTRUMENTS INC | $106.45 | 664,000 | -19.71% | 103.54 | 98.79 | 90.32 | 85.68 | 97.50 | 69.65 | 94.28 | 91.62 | 89.47 | 84.19 | 4.83 | 4.43 | 0.40 | 2.00 | ||
| ADT | ADT INC | $8.52 | 9,265,000 | -29.20% | 8.46 | 8.35 | 8.34 | 8.07 | 7.69 | 56.33 | 88.82 | 84.74 | 80.38 | 71.96 | 0.06 | 0.04 | 0.02 | 1.11 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.89 | 2,036,000 | -9.31% | 20.63 | 20.39 | 19.98 | 19.71 | 19.71 | 64.23 | 89.32 | 86.68 | 89.99 | 86.91 | 0.26 | 0.22 | 0.04 | 0.96 | ||
| SLM | SLM CORP | $33.41 | 1,409,000 | -55.64% | 33.52 | 32.67 | 32.53 | 30.61 | 28.18 | 56.02 | 61.35 | 66.69 | 38.61 | 51.31 | 0.48 | 0.42 | 0.06 | 1.13 | ||
| BMI | BADGER METER INC | $239.01 | 159,000 | -14.52% | 241.05 | 242.61 | 241.68 | 220.72 | 218.63 | 45.18 | 22.16 | 19.67 | 17.52 | 12.59 | -0.45 | 0.59 | -1.05 | 0.99 | ||
| PB | PROSPERITY BANCSHARES INC | $73.81 | 740,000 | 20.52% | 73.14 | 70.87 | 70.60 | 70.60 | 73.86 | 63.38 | 87.86 | 90.60 | 89.28 | 95.92 | 1.29 | 0.85 | 0.44 | 0.77 | ||
| FLS | FLOWSERVE CORP | $53.62 | 1,770,000 | -38.75% | 53.47 | 50.49 | 49.63 | 49.02 | 53.67 | 59.84 | 84.44 | 81.76 | 68.11 | 67.10 | 1.53 | 1.19 | 0.33 | 1.15 | ||
| OMF | ONEMAIN HOLDINGS INC | $58.90 | 698,000 | -60.87% | 58.69 | 56.30 | 53.14 | 50.89 | 51.72 | 67.03 | 88.31 | 88.03 | 60.02 | 68.72 | 1.98 | 1.84 | 0.14 | 1.31 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $91.00 | 1,796,000 | 7.93% | 85.02 | 82.47 | 83.91 | 88.31 | 91.90 | 73.80 | 99.35 | 96.17 | 100.00 | 99.28 | 1.32 | 0.16 | 1.16 | 1.05 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $166.83 | 236,000 | -24.60% | 162.31 | 159.09 | 158.42 | 157.80 | 168.16 | 61.36 | 89.34 | 84.72 | 92.89 | 85.88 | 2.38 | 1.35 | 1.04 | 1.03 | ||
| VOYA | VOYA FINANCIAL INC | $72.39 | 565,000 | -5.52% | 72.35 | 70.08 | 67.73 | 66.49 | 71.16 | 63.55 | 84.75 | 84.83 | 81.30 | 87.71 | 1.70 | 1.54 | 0.16 | 1.01 | ||
| STEP | STEPSTONE GROUP INC | $59.77 | 401,000 | -23.62% | 57.55 | 55.91 | 56.51 | 54.57 | 58.10 | 65.13 | 94.10 | 94.70 | 96.82 | 98.94 | 0.92 | 0.37 | 0.55 | 1.38 | ||
| BBWI | BATH & BODY WORKS INC | $32.84 | 5,319,000 | 30.59% | 32.38 | 29.97 | 30.10 | 30.90 | 32.65 | 63.82 | 88.07 | 90.48 | 74.66 | 84.75 | 1.26 | 0.80 | 0.46 | 1.40 | ||
| JBTM | JBT MAREL CORP | $133.25 | 574,000 | -14.58% | 126.47 | 123.01 | 118.24 | 117.47 | 117.52 | 68.91 | 94.71 | 88.72 | 96.61 | 87.78 | 3.64 | 2.56 | 1.07 | 1.22 | ||
| NEU | NEWMARKET CORP | $726.45 | 52,500 | -35.98% | 720.49 | 689.96 | 659.58 | 607.44 | 567.63 | 69.39 | 87.59 | 90.44 | 71.68 | 83.76 | 24.63 | 21.57 | 3.06 | 0.61 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $134.53 | 216,000 | 148.28% | 131.95 | 130.64 | 126.31 | 123.56 | 134.13 | 63.10 | 84.54 | 78.30 | 58.74 | 40.74 | 2.17 | 2.04 | 0.13 | 1.05 | ||
| MSA | MSA SAFETY INC | $172.77 | 87,000 | -35.07% | 172.25 | 169.09 | 163.95 | 157.47 | 163.49 | 59.39 | 76.03 | 78.18 | 27.55 | 36.58 | 3.14 | 2.97 | 0.17 | 0.78 | ||
| VIRT | VIRTU FINANCIAL INC | $43.96 | 535,000 | -38.15% | 44.02 | 43.19 | 42.02 | 39.51 | 37.35 | 56.95 | 58.37 | 55.37 | 22.88 | 19.29 | 0.70 | 0.76 | -0.06 | 0.56 | ||
| DDS | DILLARD's INC | $432.49 | 67,000 | -19.76% | 439.05 | 422.76 | 403.66 | 384.93 | 405.33 | 57.02 | 58.99 | 65.42 | 26.45 | 42.05 | 11.86 | 11.83 | 0.03 | 1.37 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $22.41 | 2,085,000 | -39.83% | 21.93 | 21.63 | 22.20 | 24.03 | 26.21 | 56.05 | 85.69 | 86.11 | 95.40 | 95.85 | 0.01 | -0.18 | 0.19 | 0.69 | ||
| STAG | STAG INDUSTRIAL INC | $36.12 | 1,666,000 | -13.05% | 36.31 | 36.31 | 35.59 | 35.03 | 35.52 | 50.32 | 42.23 | 47.22 | 18.60 | 25.63 | 0.13 | 0.24 | -0.10 | 0.84 | ||
| CHE | CHEMED CORP | $459.91 | 96,000 | -27.82% | 479.84 | 516.08 | 547.75 | 567.23 | 564.20 | 24.08 | 7.86 | 8.53 | 18.65 | 15.85 | -26.90 | -21.14 | -5.75 | 0.45 | ||
| VMI | VALMONT INDUSTRIES INC | $335.12 | 165,000 | -9.84% | 337.37 | 330.79 | 321.74 | 315.58 | 318.21 | 56.21 | 70.83 | 78.41 | 49.98 | 68.55 | 5.62 | 5.44 | 0.18 | 0.93 | ||
| FSS | FEDERAL SIGNAL CORP | $110.12 | 1,128,000 | 100.71% | 109.39 | 105.66 | 98.33 | 88.62 | 91.03 | 66.95 | 85.71 | 92.29 | 66.28 | 81.51 | 4.15 | 3.94 | 0.20 | 0.96 | ||
| CE | CELANESE CORP | $61.03 | 814,000 | -54.40% | 59.44 | 57.36 | 54.42 | 52.33 | 71.38 | 60.61 | 83.85 | 81.80 | 79.02 | 75.46 | 1.97 | 1.63 | 0.34 | 1.26 | ||
| UWMC | UWM HOLDINGS CORP | $4.15 | 5,624,000 | -31.72% | 4.18 | 4.16 | 4.22 | 4.89 | 5.69 | 48.12 | 54.83 | 56.92 | 66.09 | 65.79 | -0.02 | -0.03 | 0.01 | 0.90 | ||
| BRKR | BRUKER CORP | $43.79 | 3,517,000 | -1.76% | 42.29 | 40.79 | 39.29 | 41.42 | 50.26 | 65.12 | 81.86 | 78.83 | 89.72 | 80.55 | 1.19 | 0.94 | 0.25 | 1.08 | ||
| BOKF | BOK FINANCIAL CORP | $103.11 | 168,000 | -7.69% | 101.83 | 98.00 | 96.39 | 97.98 | 104.37 | 65.35 | 90.91 | 92.34 | 87.08 | 91.02 | 2.42 | 1.71 | 0.71 | 0.88 | ||
| AL | AIR LEASE CORP | $58.75 | 559,000 | -25.76% | 58.77 | 57.80 | 56.43 | 51.16 | 49.01 | 58.42 | 65.63 | 64.43 | 27.47 | 29.89 | 0.81 | 0.88 | -0.08 | 1.26 | ||
| MTDR | MATADOR RESOURCES CO | $52.41 | 1,529,000 | 12.01% | 50.38 | 50.16 | 46.37 | 46.66 | 51.43 | 62.81 | 82.53 | 76.63 | 63.67 | 54.19 | 1.42 | 1.29 | 0.13 | 1.34 | ||
| BRFS | BRF SA | $3.90 | 2,649,000 | -72.98% | 3.76 | 3.72 | 3.67 | 3.54 | 3.85 | 56.95 | 79.46 | 84.09 | 86.67 | 92.52 | 0.07 | 0.04 | 0.04 | 0.81 | ||
| KNTK | KINETIK HOLDINGS INC | $41.44 | 1,390,000 | 2.81% | 42.92 | 43.01 | 43.54 | 46.98 | 51.59 | 39.10 | 9.11 | 19.77 | 15.39 | 30.20 | -0.56 | -0.39 | -0.17 | 1.12 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $49.43 | 1,173,000 | -7.64% | 48.80 | 49.07 | 49.30 | 50.82 | 51.95 | 52.71 | 48.58 | 40.96 | 40.02 | 28.57 | -0.12 | -0.14 | 0.02 | 0.81 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $37.89 | 699,000 | -20.11% | 37.53 | 37.19 | 36.33 | 32.85 | 29.62 | 57.93 | 56.66 | 54.46 | 45.92 | 40.04 | 0.43 | 0.45 | -0.02 | 0.74 | ||
| JHG | JANUS HENDERSON GROUP PLC | $41.26 | 1,131,000 | -12.73% | 40.14 | 38.55 | 37.41 | 36.82 | 39.62 | 74.75 | 91.78 | 92.94 | 97.34 | 95.01 | 1.20 | 0.92 | 0.28 | 1.31 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $54.00 | 1,354,000 | -6.10% | 53.23 | 52.05 | 52.25 | 55.79 | 66.79 | 56.42 | 78.34 | 75.10 | 83.23 | 79.24 | 0.60 | 0.26 | 0.34 | 1.25 | ||
| BYD | BOYD GAMING CORP | $79.66 | 3,762,000 | 29.50% | 81.19 | 78.69 | 75.53 | 72.21 | 71.81 | 53.89 | 70.73 | 82.81 | 66.67 | 81.13 | 2.21 | 1.99 | 0.23 | 1.16 | ||
| LPX | LOUISIANA-PACIFIC CORP | $92.91 | 529,000 | -58.90% | 90.86 | 89.32 | 90.43 | 91.12 | 100.53 | 55.74 | 75.37 | 72.27 | 76.89 | 71.66 | 0.74 | 0.07 | 0.67 | 1.28 | ||
| UFPI | UFP INDUSTRIES INC | $106.90 | 681,000 | 48.04% | 104.62 | 101.11 | 99.87 | 103.44 | 114.15 | 61.25 | 90.23 | 86.74 | 82.86 | 79.80 | 2.15 | 1.31 | 0.84 | 1.06 | ||
| CWEN | CLEARWAY ENERGY INC | $31.87 | 585,000 | -8.45% | 32.10 | 31.96 | 30.69 | 29.65 | 28.46 | 52.74 | 64.63 | 62.74 | 35.88 | 35.00 | 0.40 | 0.47 | -0.07 | 0.75 | ||
| RLI | RLI CORP | $70.17 | 513,000 | 23.32% | 71.21 | 71.91 | 73.71 | 75.01 | 77.79 | 38.32 | 31.95 | 39.30 | 33.75 | 49.85 | -0.95 | -0.90 | -0.05 | 0.52 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $37.79 | 481,000 | -3.80% | 37.37 | 36.60 | 36.27 | 34.61 | 36.23 | 61.60 | 87.68 | 86.35 | 85.47 | 85.05 | 0.54 | 0.42 | 0.12 | 1.10 | ||
| IDA | IDACORP INC | $117.58 | 285,000 | -35.52% | 116.17 | 115.16 | 115.49 | 115.57 | 112.46 | 59.01 | 84.93 | 86.71 | 96.48 | 94.13 | 0.51 | 0.12 | 0.38 | 0.40 | ||
| CHRD | CHORD ENERGY CORP | $109.19 | 581,000 | 2.65% | 104.03 | 103.26 | 97.48 | 100.25 | 112.00 | 65.03 | 90.57 | 86.10 | 92.25 | 82.47 | 2.74 | 2.08 | 0.66 | 0.96 | ||
| AAON | AAON INC | $76.83 | 1,997,000 | -18.89% | 75.51 | 74.18 | 88.28 | 86.30 | 103.60 | 44.64 | 71.28 | 73.78 | 91.25 | 93.97 | -2.71 | -4.00 | 1.29 | 1.03 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.61 | 2,140,000 | 51.67% | 31.61 | 32.01 | 32.12 | 31.94 | 32.20 | 45.78 | 19.57 | 11.71 | 20.25 | 8.36 | -0.26 | -0.16 | -0.11 | 0.79 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $134.50 | 506,000 | -6.64% | 131.10 | 128.02 | 127.75 | 130.58 | 136.44 | 66.20 | 89.12 | 88.16 | 96.33 | 97.10 | 1.74 | 0.89 | 0.85 | 0.89 | ||
| JXN | JACKSON FINANCIAL INC | $87.03 | 329,000 | -40.61% | 88.22 | 86.57 | 84.56 | 82.92 | 89.24 | 52.69 | 52.80 | 58.02 | 18.75 | 26.95 | 1.16 | 1.35 | -0.19 | 1.51 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $103.25 | 358,000 | -21.15% | 102.08 | 100.31 | 98.00 | 95.26 | 102.10 | 59.45 | 78.14 | 75.09 | 72.76 | 66.95 | 1.71 | 1.52 | 0.19 | 1.19 | ||
| GGB | GERDAU SA | $2.98 | 18,432,000 | -62.83% | 3.01 | 2.97 | 2.85 | 2.82 | 3.01 | 52.07 | 61.90 | 70.79 | 44.21 | 58.88 | 0.05 | 0.05 | -0.00 | 0.97 | ||
| RITM | RITHM CAPITAL CORP | $11.68 | 2,745,000 | -0.51% | 11.60 | 11.44 | 11.36 | 11.29 | 11.16 | 59.82 | 89.84 | 86.99 | 81.30 | 81.28 | 0.12 | 0.09 | 0.03 | 1.02 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $477.22 | 138,000 | -58.93% | 459.88 | 449.33 | 436.52 | 425.64 | 418.24 | 66.20 | 88.75 | 84.06 | 89.52 | 78.58 | 10.99 | 8.14 | 2.85 | 1.07 | ||
| MTN | VAIL RESORTS INC | $164.88 | 802,000 | -23.98% | 163.24 | 159.40 | 153.67 | 153.18 | 165.26 | 59.76 | 81.62 | 87.39 | 80.75 | 89.18 | 3.57 | 2.91 | 0.66 | 0.93 | ||
| FSK | FS KKR CAPITAL CORP | $21.78 | 902,000 | -22.84% | 21.21 | 20.97 | 20.85 | 20.99 | 21.18 | 66.77 | 89.42 | 85.00 | 94.42 | 86.94 | 0.17 | 0.08 | 0.09 | 0.71 | ||
| WPP | WPP PLC | $27.99 | 976,000 | -3.37% | 33.62 | 34.66 | 37.48 | 38.50 | 44.75 | 21.38 | 1.85 | 19.31 | 0.00 | 25.96 | -1.89 | -1.21 | -0.68 | 0.94 | ||
| WHR | WHIRLPOOL CORP | $108.50 | 682,000 | -31.66% | 106.44 | 99.49 | 88.10 | 89.13 | 100.39 | 78.12 | 82.17 | 81.52 | 45.87 | 47.68 | 6.38 | 5.81 | 0.57 | 1.03 | ||
| KBR | KBR INC | $46.43 | 1,078,000 | -17.14% | 47.50 | 49.12 | 51.67 | 51.04 | 56.33 | 31.92 | 11.51 | 12.27 | 50.04 | 41.51 | -1.40 | -1.29 | -0.11 | 0.80 | ||
| WFG | WEST FRASER TIMBER CO LTD | $75.82 | 162,000 | -41.09% | 75.57 | 75.08 | 74.77 | 75.46 | 83.64 | 51.92 | 70.24 | 66.69 | 70.00 | 66.40 | 0.44 | 0.24 | 0.20 | 0.87 | ||
| TRNO | TERRENO REALTY CORP | $58.10 | 892,000 | -31.80% | 56.80 | 57.40 | 57.41 | 59.90 | 61.24 | 54.92 | 52.84 | 43.08 | 66.33 | 49.80 | -0.17 | -0.24 | 0.07 | 0.85 | ||
| MTG | MGIC INVESTMENT CORP | $25.26 | 3,982,000 | 3.59% | 27.25 | 27.22 | 26.63 | 25.28 | 25.08 | 34.90 | 3.79 | 18.16 | 0.00 | 0.13 | -0.01 | 0.29 | -0.30 | 0.94 | ||
| ESI | ELEMENT SOLUTIONS INC | $24.68 | 2,254,000 | 12.59% | 24.02 | 22.93 | 22.13 | 22.59 | 24.58 | 67.60 | 89.90 | 89.24 | 86.92 | 90.61 | 0.84 | 0.63 | 0.22 | 1.28 | ||
| RRR | RED ROCK RESORTS INC | $56.13 | 731,000 | -26.83% | 54.42 | 52.39 | 49.08 | 46.83 | 48.46 | 70.65 | 89.62 | 88.88 | 80.00 | 87.84 | 2.05 | 1.75 | 0.29 | 1.31 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $58.14 | 3,958,000 | -43.93% | 60.83 | 60.10 | 58.97 | 61.01 | 62.65 | 44.37 | 40.33 | 44.97 | 8.41 | 13.37 | 0.27 | 0.67 | -0.40 | 0.86 | ||
| CTRE | CARETRUST REIT INC | $30.73 | 1,740,000 | -58.01% | 30.79 | 30.27 | 29.44 | 28.49 | 28.71 | 59.80 | 62.10 | 72.31 | 20.38 | 43.48 | 0.48 | 0.49 | -0.01 | 0.57 | ||
| SLGN | SILGAN HOLDINGS INC | $54.99 | 372,000 | -61.73% | 55.67 | 55.04 | 54.68 | 52.82 | 52.97 | 49.86 | 49.50 | 63.63 | 20.67 | 47.04 | 0.42 | 0.44 | -0.02 | 0.61 | ||
| THG | HANOVER INSURANCE GROUP INC | $163.44 | 187,000 | -0.53% | 164.88 | 166.81 | 168.67 | 166.87 | 160.95 | 43.12 | 31.95 | 29.76 | 45.68 | 39.38 | -1.68 | -1.25 | -0.44 | 0.57 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $132.17 | 223,000 | -7.47% | 134.71 | 132.97 | 130.85 | 124.81 | 117.01 | 49.68 | 43.49 | 52.06 | 7.25 | 19.18 | 1.29 | 1.64 | -0.35 | 0.69 | ||
| LAZ | LAZARD INC | $51.92 | 1,242,000 | 21.76% | 49.96 | 47.39 | 45.01 | 44.21 | 48.55 | 74.67 | 94.42 | 92.83 | 97.41 | 93.70 | 2.06 | 1.65 | 0.41 | 1.30 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $36.65 | 1,419,000 | 53.41% | 36.39 | 36.13 | 35.03 | 32.32 | 29.80 | 58.54 | 44.21 | 41.65 | 28.78 | 21.41 | 0.44 | 0.53 | -0.09 | 0.60 | ||
| IDCC | INTERDIGITAL INC | $225.27 | 253,000 | 7.20% | 225.55 | 225.86 | 220.04 | 213.52 | 195.21 | 51.90 | 47.14 | 45.20 | 29.24 | 28.22 | 1.83 | 2.36 | -0.53 | 0.94 | ||
| CMC | COMMERCIAL METALS CO | $52.11 | 951,000 | 18.58% | 51.43 | 50.25 | 48.60 | 47.15 | 50.71 | 60.16 | 87.90 | 89.15 | 75.46 | 72.55 | 1.12 | 0.96 | 0.16 | 1.16 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $204.95 | 102,000 | -41.71% | 201.35 | 193.36 | 184.26 | 173.64 | 179.20 | 74.91 | 93.00 | 92.84 | 91.30 | 94.81 | 6.66 | 5.75 | 0.91 | 1.24 | ||
| LNC | LINCOLN NATIONAL CORP | $34.07 | 1,463,000 | -27.39% | 34.58 | 33.85 | 33.55 | 34.08 | 33.77 | 51.82 | 66.41 | 71.75 | 37.02 | 51.23 | 0.34 | 0.34 | 0.01 | 1.50 | ||
| HOMB | HOME BANCSHARES INC | $29.35 | 919,000 | -7.17% | 29.36 | 28.65 | 28.59 | 28.26 | 28.63 | 57.17 | 82.64 | 84.53 | 69.78 | 78.77 | 0.38 | 0.28 | 0.11 | 0.94 | ||
| QFIN | QIFU TECHNOLOGY INC | $43.09 | 803,000 | -51.71% | 43.42 | 43.40 | 43.05 | 42.22 | 38.99 | 49.38 | 28.37 | 37.88 | 11.02 | 22.76 | 0.20 | 0.31 | -0.11 | 1.28 | ||
| LFUS | LITTELFUSE INC | $233.85 | 104,000 | -19.38% | 233.36 | 227.58 | 216.10 | 207.70 | 226.89 | 60.22 | 79.29 | 78.92 | 53.27 | 62.97 | 6.29 | 6.18 | 0.11 | 1.29 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $11.48 | 1,560,000 | -12.06% | 11.34 | 10.60 | 9.44 | 8.31 | 7.05 | 70.51 | 85.81 | 92.82 | 57.08 | 77.24 | 0.70 | 0.64 | 0.06 | 1.10 | ||
| CGNX | COGNEX CORP | $34.34 | 3,037,000 | 3.16% | 32.79 | 31.58 | 30.66 | 30.01 | 34.50 | 68.73 | 91.45 | 89.07 | 92.81 | 88.92 | 1.00 | 0.71 | 0.30 | 1.36 | ||
| LEA | LEAR CORP | $106.57 | 511,000 | -13.97% | 102.70 | 97.35 | 93.23 | 91.41 | 95.07 | 72.93 | 91.62 | 93.03 | 94.82 | 96.84 | 4.29 | 3.12 | 1.17 | 1.16 | ||
| FNB | FNB CORP | $15.80 | 2,735,000 | -15.82% | 15.40 | 14.70 | 14.24 | 13.84 | 14.55 | 72.28 | 92.02 | 93.55 | 90.62 | 96.21 | 0.52 | 0.39 | 0.13 | 1.01 | ||
| ESNT | ESSENT GROUP LTD | $56.00 | 1,262,000 | 32.84% | 59.67 | 59.66 | 58.81 | 57.34 | 57.74 | 34.15 | 6.89 | 23.23 | 0.00 | 1.51 | -0.11 | 0.44 | -0.55 | 0.93 | ||
| VNT | VONTIER CORP | $38.27 | 470,000 | -27.02% | 37.91 | 37.08 | 36.17 | 34.69 | 35.82 | 62.31 | 88.35 | 87.67 | 73.31 | 75.80 | 0.72 | 0.64 | 0.08 | 1.06 | ||
| HR | HEALTHCARE REALTY TRUST INC | $16.10 | 7,007,000 | 76.28% | 15.96 | 15.58 | 15.10 | 15.72 | 16.51 | 68.24 | 89.65 | 88.97 | 68.42 | 73.79 | 0.32 | 0.27 | 0.05 | 0.59 | ||
| GATX | GATX CORP | $157.99 | 130,000 | -1.52% | 157.45 | 155.71 | 152.30 | 153.12 | 152.28 | 56.28 | 76.82 | 76.06 | 73.03 | 75.49 | 1.70 | 1.53 | 0.17 | 0.78 | ||
| MAIN | MAIN STREET CAPITAL CORP | $62.97 | 344,000 | -26.96% | 60.71 | 59.46 | 56.98 | 56.74 | 55.97 | 78.07 | 96.18 | 95.36 | 99.97 | 95.47 | 1.42 | 1.14 | 0.27 | 0.73 | ||
| WSC | WILLSCOT HOLDINGS CORP | $30.40 | 1,355,000 | -50.98% | 28.89 | 27.91 | 27.86 | 28.29 | 32.56 | 64.37 | 94.22 | 88.61 | 96.30 | 92.39 | 0.63 | 0.33 | 0.30 | 1.21 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $77.04 | 521,000 | 9.68% | 74.87 | 74.26 | 72.75 | 73.09 | 73.57 | 63.98 | 95.37 | 83.05 | 98.34 | 78.00 | 0.96 | 0.72 | 0.23 | 0.46 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $200.59 | 266,000 | -18.90% | 193.17 | 182.28 | 171.35 | 170.47 | 190.50 | 69.67 | 89.74 | 90.52 | 94.26 | 91.62 | 8.82 | 6.94 | 1.88 | 1.31 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.92 | 2,847,000 | -20.16% | 1.96 | 1.93 | 1.89 | 1.86 | 1.89 | 50.24 | 42.59 | 56.79 | 13.43 | 39.47 | 0.02 | 0.03 | -0.01 | 0.55 | ||
| TKR | TIMKEN CO | $78.07 | 317,000 | -55.04% | 76.14 | 73.96 | 71.55 | 71.37 | 74.99 | 66.68 | 86.39 | 86.87 | 94.33 | 91.60 | 1.94 | 1.53 | 0.41 | 1.12 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $113.14 | 101,000 | -8.18% | 109.33 | 105.98 | 101.24 | 90.47 | 80.59 | 74.31 | 89.49 | 88.21 | 95.14 | 98.38 | 3.38 | 2.75 | 0.63 | 0.82 | ||
| MC | MOELIS & CO | $69.47 | 715,000 | -5.05% | 66.04 | 62.38 | 59.34 | 59.48 | 66.46 | 74.26 | 94.77 | 96.17 | 92.45 | 96.99 | 2.93 | 2.16 | 0.77 | 1.30 | ||
| SOBO | SOUTH BOW CORP | $26.16 | 195,000 | -62.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.53 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $180.02 | 167,000 | -16.50% | 179.34 | 174.86 | 170.24 | 166.73 | 165.23 | 56.92 | 82.94 | 86.35 | 76.88 | 85.05 | 3.70 | 3.01 | 0.69 | 0.95 | ||
| AMKR | AMKOR TECHNOLOGY INC | $21.86 | 1,286,000 | -2.50% | 21.75 | 21.12 | 19.75 | 19.28 | 23.10 | 62.34 | 79.96 | 80.23 | 32.26 | 36.65 | 0.69 | 0.69 | 0.01 | 1.78 | ||
| PIPR | PIPER SANDLER COMPANIES | $302.29 | 190,000 | -34.26% | 289.93 | 275.88 | 263.93 | 258.12 | 282.95 | 72.69 | 90.45 | 86.63 | 84.91 | 75.82 | 10.79 | 8.60 | 2.19 | 1.29 | ||
| SNRE | SUNRISE COMMUNICATIONS AG | $56.04 | 141,000 | -11.32% | 55.94 | 54.79 | 53.43 | 50.78 | N/A | 61.20 | 66.07 | 65.49 | 35.64 | 37.92 | 0.88 | 0.88 | -0.01 | 0.26 | ||
| UBSI | UNITED BANKSHARES INC | $37.58 | 625,000 | -5.59% | 37.68 | 36.64 | 36.35 | 35.39 | 37.10 | 56.39 | 83.60 | 86.41 | 65.60 | 77.27 | 0.60 | 0.46 | 0.13 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.