Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBI | DESIGNER BRANDS INC | $3.36 | 318,000 | -40.00% | 3.41 | 3.56 | 3.71 | 3.32 | 3.70 | 41.80 | 51.45 | 53.48 | 79.18 | 84.80 | -0.12 | -0.10 | -0.01 | 1.61 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.03 | 78,000 | -59.38% | 8.09 | 8.35 | 8.13 | 7.42 | 6.96 | 45.36 | 36.75 | 32.49 | 48.29 | 42.81 | -0.07 | -0.01 | -0.06 | 0.91 | ||
| ESCA | ESCALADE INC | $11.82 | 9,000 | -6.25% | 11.87 | 12.25 | 12.46 | 13.08 | 14.05 | 42.55 | 18.29 | 17.68 | 37.79 | 35.16 | -0.23 | -0.18 | -0.04 | 0.87 | ||
| MERC | MERCER INTERNATIONAL INC | $2.42 | 666,000 | 76.66% | 2.68 | 2.74 | 2.96 | 3.29 | 4.56 | 28.58 | 8.74 | 11.93 | 5.10 | 15.59 | -0.14 | -0.11 | -0.02 | 0.97 | ||
| WHF | WHITEHORSE FINANCE INC | $6.96 | 110,000 | -58.65% | 6.82 | 6.98 | 7.94 | 8.44 | 9.16 | 39.47 | 56.24 | 45.47 | 97.88 | 99.29 | -0.34 | -0.41 | 0.06 | 0.38 | ||
| CBFV | CB FINANCIAL SERVICES INC | $31.94 | 5,700 | -17.39% | 32.42 | 32.97 | 32.80 | 31.01 | 29.86 | 41.34 | 27.72 | 30.33 | 17.91 | 22.34 | -0.22 | -0.07 | -0.16 | 0.31 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.04 | 18,600 | -16.96% | 10.18 | 10.49 | 11.55 | 10.99 | 11.79 | 35.38 | 20.02 | 20.12 | 63.44 | 56.83 | -0.39 | -0.40 | 0.01 | 0.95 | ||
| MRBK | MERIDIAN CORP | $14.10 | 63,300 | 29.18% | 14.65 | 15.19 | 15.30 | 14.43 | 14.50 | 35.53 | 15.08 | 21.04 | 29.68 | 33.05 | -0.33 | -0.18 | -0.15 | 0.51 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.95 | 137,000 | 41.24% | 11.05 | 10.46 | 10.06 | 9.84 | 10.64 | 55.55 | 45.81 | 50.38 | 59.56 | 69.90 | 0.41 | 0.30 | 0.11 | 1.04 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.00 | 36,300 | 21.00% | 8.89 | 9.17 | 9.24 | 8.93 | 9.06 | 47.00 | 24.31 | 17.71 | 50.33 | 35.39 | -0.16 | -0.11 | -0.05 | 0.48 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.53 | 329,000 | -35.87% | 4.73 | 4.82 | 5.00 | 4.92 | 4.90 | 36.34 | 12.91 | 14.15 | 14.42 | 25.12 | -0.12 | -0.09 | -0.03 | 0.87 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.40 | 156,000 | 5.41% | 3.44 | 3.64 | 3.83 | 4.09 | 4.27 | 37.80 | 13.10 | 14.07 | 44.49 | 32.43 | -0.15 | -0.13 | -0.01 | 0.79 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $28.42 | 4,800 | -33.33% | 29.67 | 30.26 | 30.60 | 29.64 | 28.88 | 36.39 | 17.40 | 25.33 | 35.45 | 48.52 | -0.53 | -0.31 | -0.22 | 0.48 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.44 | 5,200 | 13.04% | 16.48 | 16.64 | 17.20 | 16.72 | 16.17 | 42.73 | 31.44 | 32.20 | 76.89 | 76.09 | -0.21 | -0.22 | 0.00 | 0.59 | ||
| LAKE | LAKELAND INDUSTRIES INC | $15.95 | 76,000 | -32.74% | 16.23 | 15.57 | 15.12 | 15.01 | 17.91 | 54.28 | 44.28 | 49.11 | 22.80 | 31.30 | 0.40 | 0.36 | 0.04 | 0.75 | ||
| LARK | LANDMARK BANCORP INC | $26.20 | 3,500 | -48.53% | 26.04 | 26.44 | 26.47 | 26.55 | 26.35 | 46.71 | 28.11 | 24.28 | 38.26 | 25.60 | -0.19 | -0.13 | -0.06 | 0.20 | ||
| HNVR | HANOVER BANCORP INC | $20.63 | 11,600 | -14.07% | 21.72 | 22.22 | 22.22 | 22.10 | 22.63 | 26.36 | 11.38 | 10.63 | 0.00 | 6.46 | -0.36 | -0.17 | -0.19 | 0.28 | ||
| CFBK | CF BANKSHARES INC | $22.97 | 28,200 | 5.62% | 23.59 | 23.88 | 24.37 | 24.08 | 23.56 | 34.63 | 25.66 | 28.81 | 28.41 | 38.61 | -0.34 | -0.24 | -0.10 | 0.27 | ||
| BCIC | BCP INVESTMENT CORP | $11.27 | 29,400 | -47.78% | 11.40 | 11.62 | 11.97 | 12.14 | 13.51 | 37.56 | 29.71 | 25.46 | 64.18 | 55.06 | -0.21 | -0.19 | -0.01 | 0.32 | ||
| MRCC | MONROE CAPITAL CORP | $6.78 | 96,000 | 33.33% | 6.96 | 7.01 | 7.20 | 6.78 | 7.27 | 35.76 | 44.44 | 60.48 | 68.23 | 85.14 | -0.08 | -0.07 | -0.02 | 0.43 | ||
| RGP | RESOURCES CONNECTION INC | $4.35 | 471,000 | -54.23% | 4.59 | 4.83 | 4.91 | 5.12 | 6.00 | 36.24 | 21.24 | 15.31 | 49.06 | 31.49 | -0.18 | -0.12 | -0.06 | 0.95 | ||
| ACU | ACME UNITED CORP | $38.22 | 14,600 | 135.48% | 38.68 | 39.90 | 41.22 | 41.07 | 39.68 | 37.23 | 9.94 | 10.65 | 9.79 | 7.02 | -0.99 | -0.82 | -0.17 | 0.45 | ||
| MDV | MODIV INDUSTRIAL INC | $14.29 | 29,000 | 97.28% | 14.40 | 14.57 | 14.83 | 14.62 | 14.88 | 40.67 | 40.36 | 43.89 | 50.29 | 55.83 | -0.13 | -0.11 | -0.01 | 0.34 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.63 | 21,000 | -45.31% | 11.70 | 11.98 | 11.81 | 11.11 | 11.16 | 46.01 | 27.83 | 29.07 | 50.19 | 50.37 | -0.07 | -0.01 | -0.06 | 0.38 | ||
| ONL | ORION PROPERTIES INC | $2.54 | 229,000 | 33.92% | 2.54 | 2.65 | 2.74 | 2.52 | 2.68 | 41.09 | 38.20 | 38.06 | 74.84 | 73.11 | -0.07 | -0.06 | -0.01 | 1.00 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.73 | 26,500 | 215.48% | 13.90 | 14.10 | 14.34 | 14.02 | 13.65 | 45.05 | 28.82 | 36.83 | 34.69 | 50.71 | -0.19 | -0.13 | -0.06 | 0.35 | ||
| MNSB | MAINSTREET BANCSHARES INC | $18.31 | 19,000 | -14.80% | 19.26 | 20.05 | 21.10 | 20.27 | 18.77 | 19.65 | 9.84 | 13.43 | 14.40 | 21.85 | -0.71 | -0.54 | -0.16 | 0.56 | ||
| FNWD | FINWARD BANCORP | $32.36 | 22,600 | -22.60% | 31.86 | 32.00 | 31.39 | 29.76 | 29.13 | 56.22 | 61.50 | 59.10 | 82.65 | 77.73 | 0.17 | 0.19 | -0.02 | 0.15 | ||
| BFIN | BANKFINANCIAL CORP | $11.20 | 17,000 | -37.96% | 11.83 | 12.03 | 12.06 | 11.81 | 12.16 | 36.02 | 18.60 | 31.61 | 23.01 | 38.98 | -0.18 | -0.07 | -0.11 | 0.42 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $19.64 | 11,200 | 53.42% | 20.37 | 21.13 | 20.24 | 18.21 | 17.00 | 41.09 | 13.83 | 18.96 | 14.27 | 19.12 | -0.17 | 0.09 | -0.26 | 0.61 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.75 | 959,000 | -33.45% | 1.78 | 1.73 | 2.02 | 2.16 | 2.38 | 42.88 | 75.44 | 84.49 | 85.57 | 92.34 | -0.05 | -0.09 | 0.03 | 0.52 | ||
| BCBP | BCB BANCORP INC | $7.92 | 68,000 | -24.44% | 8.14 | 8.42 | 8.60 | 8.50 | 9.19 | 35.36 | 18.05 | 18.86 | 19.93 | 21.85 | -0.20 | -0.14 | -0.06 | 0.72 | ||
| FCAP | FIRST CAPITAL INC | $40.00 | 6,000 | 160.87% | 42.74 | 44.28 | 42.09 | 42.00 | 40.40 | 35.82 | 20.20 | 24.61 | 5.30 | 1.77 | -0.69 | 0.20 | -0.90 | 0.29 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $16.78 | 26,000 | -6.14% | 16.91 | 17.06 | 17.12 | 16.86 | 16.69 | 43.13 | 30.73 | 34.18 | 44.05 | 50.61 | -0.11 | -0.07 | -0.04 | 0.33 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.24 | 39,300 | 54.72% | 15.62 | 15.65 | 16.17 | 16.36 | 16.02 | 42.19 | 11.52 | 15.44 | 21.00 | 26.41 | -0.23 | -0.20 | -0.03 | 0.64 | ||
| EML | EASTERN CO | $21.31 | 7,000 | 16.67% | 21.86 | 22.91 | 23.51 | 23.33 | 24.27 | 35.35 | 6.60 | 10.74 | 30.44 | 32.36 | -0.71 | -0.55 | -0.16 | 0.65 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.54 | 23,000 | -51.06% | 3.51 | 3.56 | 3.63 | 3.63 | 3.87 | 45.50 | 54.19 | 42.71 | 95.39 | 83.99 | -0.04 | -0.04 | 0.00 | 0.61 | ||
| CLAR | CLARUS CORP | $3.29 | 54,000 | -67.27% | 3.30 | 3.44 | 3.56 | 3.54 | 3.79 | 40.13 | 23.15 | 19.06 | 70.01 | 52.90 | -0.10 | -0.09 | -0.01 | 1.25 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.41 | 51,500 | -54.42% | 9.73 | 10.18 | 10.62 | 10.66 | 10.96 | 33.98 | 13.90 | 19.78 | 41.72 | 43.38 | -0.35 | -0.29 | -0.06 | 0.79 | ||
| SRBK | SR BANCORP INC | $14.43 | 29,600 | 6.86% | 14.66 | 14.87 | 14.81 | 14.23 | 13.26 | 40.75 | 26.22 | 33.37 | 37.72 | 44.91 | -0.09 | -0.03 | -0.06 | 0.26 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.58 | 265,000 | 50.57% | 2.71 | 2.85 | 2.87 | 2.71 | 2.63 | 29.39 | 5.05 | 11.97 | 6.62 | 14.89 | -0.07 | -0.04 | -0.03 | 1.18 | ||
| SBFG | SB FINANCIAL GROUP INC | $18.71 | 12,200 | 76.81% | 19.02 | 19.42 | 20.46 | 19.69 | 20.10 | 41.11 | 32.91 | 40.14 | 67.66 | 78.99 | -0.45 | -0.44 | -0.01 | 0.36 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $7.78 | 17,700 | 26.43% | 8.65 | 8.42 | 8.26 | 8.38 | 8.78 | 38.20 | 13.87 | 31.11 | 15.88 | 29.75 | 0.00 | 0.09 | -0.09 | 0.51 | ||
| HQI | HIREQUEST INC | $8.38 | 10,100 | 42.25% | 8.74 | 9.19 | 9.50 | 9.77 | 11.03 | 33.80 | 25.21 | 28.08 | 43.63 | 43.51 | -0.34 | -0.26 | -0.08 | 0.83 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.51 | 1,600 | -84.00% | 19.38 | 19.51 | 19.42 | 19.00 | 18.65 | 26.76 | 14.12 | 15.86 | 3.75 | 6.24 | -0.14 | -0.01 | -0.13 | 0.14 | ||
| VIRC | VIRCO MFG CORPORATION | $7.30 | 109,000 | -2.68% | 6.98 | 7.34 | 7.91 | 8.02 | 8.97 | 46.27 | 37.42 | 28.87 | 83.06 | 69.45 | -0.28 | -0.30 | 0.01 | 0.75 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $44.77 | 1,600 | -91.53% | 45.70 | 46.03 | 46.57 | 46.93 | 49.07 | 38.47 | 7.30 | 8.71 | 11.45 | 11.30 | -0.37 | -0.25 | -0.12 | 0.11 | ||
| LFVN | LIFEVANTAGE CORP | $8.81 | 242,000 | 132.69% | 9.12 | 9.55 | 11.36 | 12.12 | 14.36 | 26.01 | 13.96 | 14.74 | 27.00 | 33.79 | -0.67 | -0.71 | 0.04 | 0.76 | ||
| UNB | UNION BANKSHARES INC | $24.34 | 20,800 | 201.45% | 24.71 | 24.96 | 25.80 | 26.71 | 28.89 | 39.86 | 29.68 | 34.60 | 70.53 | 81.44 | -0.39 | -0.39 | -0.00 | 0.37 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.43 | 112,000 | -46.67% | 2.44 | 2.50 | 2.57 | 2.63 | 2.77 | 40.69 | 17.39 | 20.77 | 36.15 | 37.52 | -0.05 | -0.05 | -0.01 | 0.86 | ||
| CSPI | CSP INC | $11.10 | 13,800 | 23.21% | 11.50 | 11.86 | 11.81 | 11.89 | 14.17 | 43.35 | 11.87 | 14.82 | 20.99 | 23.91 | -0.16 | -0.08 | -0.08 | 0.77 | ||
| MGYR | MAGYAR BANCORP INC | $16.90 | 2,200 | -43.59% | 17.04 | 17.15 | 17.21 | 16.86 | 15.62 | 42.39 | 23.57 | 28.38 | 22.88 | 34.00 | -0.07 | -0.04 | -0.03 | 0.06 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $36.42 | 18,900 | -16.37% | 37.68 | 38.87 | 43.82 | 44.16 | 36.54 | 34.04 | 26.75 | 27.57 | 57.48 | 46.84 | -2.19 | -2.18 | -0.01 | 0.33 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.06 | 62,300 | -42.84% | 5.20 | 5.22 | 5.10 | 5.26 | 5.45 | 45.39 | 29.65 | 49.16 | 23.62 | 40.07 | 0.01 | 0.03 | -0.02 | 0.53 | ||
| EPSN | EPSILON ENERGY LTD | $4.71 | 100,000 | -41.52% | 4.90 | 5.01 | 5.44 | 6.29 | 6.46 | 33.60 | 9.03 | 14.55 | 50.11 | 58.80 | -0.20 | -0.20 | -0.00 | 0.49 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.69 | 1,700 | -76.06% | 15.78 | 15.77 | 15.57 | 15.52 | 15.28 | 49.31 | 48.32 | 53.27 | 24.23 | 25.97 | 0.04 | 0.06 | -0.03 | 0.22 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.16 | 77,600 | 191.73% | 6.25 | 6.49 | 6.78 | 7.10 | 7.57 | 34.96 | 12.66 | 14.14 | 54.11 | 50.93 | -0.21 | -0.19 | -0.02 | 0.78 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.04 | 53,500 | 256.67% | 2.97 | 2.95 | 3.12 | 3.52 | 4.50 | 50.62 | 61.99 | 64.72 | 85.44 | 88.71 | -0.04 | -0.07 | 0.03 | 1.52 | ||
| TOUR | TUNIU CORP | $0.85 | 131,000 | -30.69% | 0.87 | 0.91 | 0.88 | 0.87 | 0.93 | 41.38 | 21.71 | 16.51 | 17.86 | 8.36 | -0.02 | -0.00 | -0.01 | 0.92 | ||
| LSBK | LAKE SHORE BANCORP INC | $12.52 | 4,600 | -91.64% | 12.83 | 12.93 | 12.97 | 13.14 | 14.07 | 29.18 | 10.20 | 13.25 | 0.00 | 5.27 | -0.09 | -0.03 | -0.05 | 0.15 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.50 | 167,000 | 45.22% | 3.00 | 3.06 | 3.19 | 3.10 | 3.23 | 28.57 | 20.67 | 40.71 | 7.51 | 24.74 | -0.10 | -0.04 | -0.06 | 0.59 | ||
| HOFT | HOOKER FURNISHINGS CORP | $8.75 | 34,500 | -62.90% | 9.00 | 9.80 | 10.05 | 10.32 | 10.80 | 36.42 | 8.54 | 5.89 | 22.70 | 13.87 | -0.45 | -0.33 | -0.12 | 0.83 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.78 | 116,000 | -8.66% | 1.81 | 1.93 | 2.11 | 2.21 | 2.42 | 31.02 | 14.95 | 17.31 | 65.16 | 56.37 | -0.10 | -0.10 | -0.01 | 0.46 | ||
| OFS | OFS CAPITAL CORP | $6.95 | 51,300 | -14.50% | 7.25 | 7.55 | 8.11 | 8.32 | 8.42 | 18.93 | 4.04 | 3.44 | 1.86 | 7.47 | -0.35 | -0.30 | -0.05 | 0.48 | ||
| PBHC | PATHFINDER BANCORP INC | $15.06 | 950 | -98.92% | 15.25 | 15.35 | 15.04 | 15.02 | 15.62 | 45.67 | 39.38 | 58.82 | 21.45 | 18.78 | 0.02 | 0.06 | -0.04 | 0.11 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.06 | 400 | -60.00% | 25.99 | 26.76 | 26.18 | 25.26 | 23.13 | 47.93 | 35.47 | 28.78 | 35.73 | 28.88 | -0.12 | -0.01 | -0.11 | 0.10 | ||
| SND | SMART SAND INC | $2.06 | 74,600 | 8.12% | 2.13 | 2.13 | 2.02 | 2.01 | 2.11 | 47.24 | 45.61 | 56.73 | 33.23 | 43.28 | 0.03 | 0.04 | -0.01 | 1.02 | ||
| IROQ | IF BANCORP INC | $25.88 | 600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.39 | 115,000 | -31.55% | 7.54 | 8.99 | 10.31 | 10.56 | 10.52 | 22.78 | 4.01 | 4.09 | 50.00 | 32.32 | -0.99 | -0.87 | -0.11 | 0.19 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.52 | 108,000 | -54.81% | 6.21 | 6.60 | 6.35 | 5.76 | 5.23 | 39.40 | 8.10 | 15.14 | 10.74 | 18.93 | -0.16 | 0.00 | -0.16 | 1.23 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.47 | 900 | N/A | 16.61 | 16.51 | 16.67 | 17.47 | 18.31 | 46.78 | 43.59 | 42.18 | 56.45 | 53.40 | -0.05 | -0.07 | 0.02 | 0.19 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.34 | 4,700 | -16.07% | 12.65 | 12.57 | 12.55 | 12.68 | 12.30 | 46.31 | 33.30 | 38.86 | 21.44 | 23.02 | 0.02 | 0.05 | -0.03 | 0.27 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.41 | 196,000 | -22.22% | 2.39 | 2.43 | 2.70 | 2.76 | 2.96 | 40.68 | 60.00 | 48.15 | 94.81 | 84.88 | -0.09 | -0.10 | 0.01 | 0.82 | ||
| HNNA | HENNESSY ADVISORS INC | $10.07 | 450 | -82.00% | 10.27 | 10.43 | 11.02 | 11.51 | 11.30 | 36.24 | 29.24 | 24.38 | 50.67 | 37.40 | -0.33 | -0.31 | -0.02 | 0.34 | ||
| TORO | TORO CORP | $4.09 | 52,700 | 43.21% | 4.25 | 3.85 | 3.23 | 2.86 | 2.65 | 61.35 | 57.43 | 59.75 | 18.72 | 26.67 | 0.31 | 0.33 | -0.02 | 0.66 | ||
| LCUT | LIFETIME BRANDS INC | $3.43 | 15,700 | 106.58% | 3.61 | 3.73 | 3.87 | 4.07 | 4.41 | 37.56 | 18.23 | 15.28 | 37.74 | 27.89 | -0.13 | -0.10 | -0.03 | 0.97 | ||
| DIT | AMCON DISTRIBUTING CO | $118.70 | 550 | 587.50% | 116.74 | 116.46 | 115.26 | 112.83 | 118.30 | 55.38 | 81.98 | 82.61 | 93.22 | 84.29 | 0.60 | 0.35 | 0.24 | 0.33 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.39 | 149,000 | -9.15% | 3.56 | 3.79 | 4.17 | 4.46 | 5.68 | 33.35 | 27.82 | 29.12 | 58.30 | 53.86 | -0.24 | -0.21 | -0.03 | 0.86 | ||
| UBCP | UNITED BANCORP INC | $13.10 | 3,400 | 209.09% | 13.33 | 13.58 | 14.00 | 14.00 | 13.50 | 40.48 | 22.52 | 23.85 | 27.83 | 26.70 | -0.24 | -0.20 | -0.03 | 0.13 | ||
| ELTK | ELTEK LTD | $11.15 | 1,300 | 0.00% | 11.21 | 11.01 | 10.53 | 10.41 | 10.21 | 62.09 | 68.37 | 71.08 | 16.79 | 21.87 | 0.20 | 0.22 | -0.02 | 0.42 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.79 | 10,700 | -42.47% | 7.87 | 7.75 | 7.66 | 7.83 | 9.07 | 53.11 | 28.44 | 41.62 | 34.04 | 60.59 | 0.09 | 0.09 | -0.00 | 0.38 | ||
| FUSB | FIRST US BANCSHARES INC | $12.39 | 600 | -89.09% | 12.35 | 12.29 | 12.11 | 12.48 | 12.73 | 52.02 | 71.36 | 77.45 | 59.76 | 70.51 | 0.04 | 0.04 | 0.00 | 0.13 | ||
| SOGP | SOUND GROUP INC | $15.82 | 72,000 | -76.08% | 16.38 | 17.98 | 15.63 | 9.82 | 5.89 | 46.70 | 34.63 | 29.06 | 71.00 | 52.13 | -0.45 | 0.06 | -0.51 | 1.70 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.42 | 29,300 | 62.78% | 7.80 | 7.76 | 7.65 | 7.69 | 8.95 | 40.52 | 13.33 | 20.28 | 11.90 | 19.32 | -0.02 | 0.02 | -0.04 | 0.55 | ||
| TSE | TRINSEO PLC | $1.88 | 362,000 | 77.45% | 2.01 | 2.23 | 2.33 | 2.69 | 3.38 | 33.38 | 12.40 | 19.44 | 45.58 | 49.00 | -0.14 | -0.11 | -0.03 | 1.71 | ||
| CLPR | CLIPPER REALTY INC | $4.01 | 24,200 | -21.94% | 3.97 | 3.94 | 4.11 | 3.95 | 4.00 | 50.06 | 62.96 | 70.54 | 74.41 | 84.09 | -0.02 | -0.04 | 0.02 | 0.82 | ||
| AAME | ATLANTIC AMERICAN CORP | $3.04 | 9,200 | -74.44% | 2.90 | 2.95 | 3.09 | 2.57 | 2.07 | 52.70 | 75.35 | 64.90 | 96.68 | 92.78 | -0.03 | -0.05 | 0.02 | 0.37 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.23 | 18,200 | -85.67% | 5.36 | 5.42 | 5.39 | 5.38 | 5.42 | 40.35 | 7.79 | 7.98 | 7.27 | 6.79 | -0.05 | -0.01 | -0.04 | 0.27 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.85 | 1,300 | N/A | 31.90 | 31.12 | 30.33 | 30.96 | 27.86 | 53.66 | 87.23 | 88.95 | 73.19 | 81.80 | 0.72 | 0.53 | 0.19 | 0.18 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.97 | 20,000 | -74.68% | 4.94 | 4.98 | 5.10 | 5.26 | 5.21 | 45.47 | 50.18 | 32.17 | 73.58 | 54.36 | -0.06 | -0.06 | 0.00 | 0.29 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.38 | 16,500 | 39.83% | 3.70 | 3.84 | 3.80 | 3.24 | 2.79 | 31.16 | 17.92 | 18.80 | 5.39 | 4.91 | -0.10 | -0.02 | -0.08 | 0.12 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.47 | 18,900 | -67.24% | 4.41 | 4.42 | 4.46 | 4.54 | 4.74 | 51.09 | 50.94 | 49.48 | 69.42 | 68.38 | -0.01 | -0.03 | 0.02 | 0.41 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.01 | 36,200 | -83.32% | 3.00 | 2.95 | 2.95 | 2.97 | 2.74 | 53.85 | 43.61 | 48.05 | 72.68 | 64.14 | 0.02 | 0.01 | 0.01 | 0.18 | ||
| SACH | SACHEM CAPITAL CORP | $1.05 | 226,000 | 203.36% | 1.10 | 1.11 | 1.17 | 1.16 | 1.13 | 40.15 | 21.43 | 27.78 | 35.74 | 48.43 | -0.03 | -0.02 | -0.00 | 0.70 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.14 | 8,700 | 569.23% | 16.11 | 16.22 | 16.18 | 16.12 | 15.95 | 47.91 | 23.30 | 13.21 | 33.33 | 11.11 | -0.05 | -0.03 | -0.02 | 0.11 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.11 | 35,500 | -74.64% | 3.16 | 2.69 | 2.19 | 1.73 | 1.41 | 59.37 | 40.73 | 53.15 | 18.09 | 47.29 | 0.34 | 0.31 | 0.03 | 0.25 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $14.18 | 3,200 | 433.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.56 | 900 | 0.00% | 11.15 | 11.40 | 12.22 | 12.56 | 11.96 | 29.69 | 0.55 | 1.70 | 1.67 | 5.30 | -0.41 | -0.35 | -0.06 | 0.45 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.87 | 8,400 | -71.62% | 2.92 | 2.88 | 2.86 | 2.83 | 2.94 | 48.19 | 58.02 | 68.31 | 54.90 | 68.38 | 0.01 | 0.01 | 0.00 | 0.31 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.26 | 215,000 | 86.96% | 3.26 | 3.28 | 3.35 | 3.32 | 3.35 | 40.56 | 35.07 | 30.37 | 53.50 | 43.02 | -0.03 | -0.03 | -0.00 | 0.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.