Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $52.53 | -0.13% | 5.48% | 4.58% | 0.90% | 7.51% | 3.14% | 36.48% | 157.50% | 101.88% | $56.46 | $42.18 | 6.96% | 24.55% | 0.67 | 29,000 | 11.54% |
| HBCP | HOME BANCORP INC | $55.76 | -0.39% | 4.91% | 2.50% | -0.77% | 10.26% | 9.08% | 32.13% | 88.51% | 111.45% | $61.07 | $39.59 | 8.69% | 40.84% | 0.78 | 14,100 | -58.16% |
| BMRC | BANK OF MARIN BANCORP | $27.05 | 0.11% | 7.77% | 5.42% | 10.91% | 27.59% | 5.38% | -21.32% | -26.85% | -2.94% | $27.34 | $19.14 | 1.04% | 41.36% | 0.74 | 173,000 | 61.68% |
| CWBC | COMMUNITY WEST BANCSHARES | $22.72 | -0.18% | 6.22% | 6.47% | 6.52% | 25.39% | 3.09% | 10.24% | 53.00% | 103.04% | $23.22 | $15.57 | 2.15% | 45.92% | 0.66 | 127,000 | 4.10% |
| ZEUS | OLYMPIC STEEL INC | $38.42 | -0.08% | 10.37% | 32.12% | 14.07% | 22.79% | -7.44% | 7.95% | 146.44% | 248.01% | $43.32 | $26.32 | 11.30% | 45.97% | 1.27 | 78,000 | -46.21% |
| JOUT | JOHNSON OUTDOORS INC | $41.11 | -0.15% | 11.29% | -4.93% | -2.97% | 49.55% | 25.34% | -25.09% | -51.62% | 69.74% | $44.44 | $21.33 | 7.49% | 92.73% | 0.94 | 28,000 | 2.94% |
| FPI | FARMLAND PARTNERS INC | $9.77 | 1.14% | 3.94% | -4.78% | -11.18% | -12.61% | -22.77% | -25.87% | 19.44% | -11.26% | $12.87 | $9.37 | 24.09% | 4.32% | 0.64 | 676,000 | -8.03% |
| ESEA | EUROSEAS LTD | $59.87 | 1.53% | 0.86% | 9.01% | -5.61% | 58.22% | 52.03% | 201.01% | 1,697.90% | 149.45% | $66.00 | $26.30 | 9.29% | 127.64% | 0.90 | 18,000 | -50.00% |
| BSRR | SIERRA BANCORP | $31.11 | 0.35% | 6.98% | 12.76% | 1.01% | 11.87% | -1.05% | 46.68% | 37.59% | 75.37% | $32.48 | $22.42 | 4.22% | 38.76% | 0.77 | 38,000 | 25.00% |
| MSB | MESABI TRUST | $31.95 | 5.34% | -8.64% | -10.10% | 2.24% | 26.14% | 18.46% | 57.08% | 32.63% | 430.73% | $37.00 | $22.55 | 13.65% | 41.69% | 0.64 | 33,400 | -53.61% |
| GPRK | GEOPARK LTD | $8.06 | 1.77% | 0.62% | 13.04% | 27.33% | 24.00% | -6.71% | -42.30% | -16.04% | 141.32% | $11.72 | $5.66 | 31.23% | 42.40% | 0.81 | 870,000 | 36.79% |
| RC | READY CAPITAL CORP | $2.54 | 0.79% | 5.83% | -19.11% | -37.90% | -41.07% | -65.58% | -80.54% | -81.36% | -83.72% | $7.64 | $2.32 | 66.75% | 9.48% | 1.01 | 2,685,000 | 1.21% |
| ASTL | ALGOMA STEEL GROUP INC | $3.90 | 7.14% | 13.70% | -9.51% | -21.37% | -29.22% | -63.59% | -39.25% | N/A | N/A | $10.86 | $3.02 | 64.09% | 29.14% | 1.11 | 1,817,000 | 59.95% |
| ASIX | ADVANSIX INC | $15.09 | -0.53% | 5.01% | -23.59% | -26.68% | -37.02% | -52.71% | -62.81% | -18.26% | N/A | $33.00 | $14.10 | 54.27% | 7.02% | 1.21 | 486,000 | 12.24% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.28 | 2.91% | 4.01% | -1.91% | -3.71% | -6.51% | -21.42% | 21.90% | 4.51% | -4.30% | $37.00 | $25.88 | 23.57% | 9.27% | 0.09 | 4,500 | -93.12% |
| SGU | STAR GROUP LP | $12.05 | -0.33% | 2.47% | 1.52% | 2.99% | -0.41% | -4.21% | 36.93% | 24.23% | 55.08% | $13.75 | $11.11 | 12.36% | 8.46% | 0.33 | 6,700 | -52.14% |
| PSTL | POSTAL REALTY TRUST INC | $15.53 | 0.52% | 0.52% | 1.70% | 0.32% | 14.95% | 10.53% | 1.77% | -4.61% | N/A | $16.50 | $12.26 | 5.88% | 26.67% | 0.49 | 115,000 | -24.34% |
| NCMI | NATIONAL CINEMEDIA INC | $4.31 | 1.17% | 8.29% | 1.17% | -0.23% | -20.77% | -36.62% | -2.05% | -87.93% | -97.22% | $7.60 | $3.81 | 43.29% | 13.12% | 1.19 | 332,000 | 4.08% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.14 | 0.43% | 3.29% | -7.46% | 7.53% | -17.65% | -27.15% | 8.52% | 36.49% | 560.75% | $22.08 | $12.12 | 35.96% | 16.67% | 0.75 | 93,000 | -26.19% |
| CAL | CALERES INC | $11.80 | 1.29% | 21.52% | -5.90% | -21.59% | -28.79% | -62.03% | -50.92% | -1.58% | -59.95% | $33.22 | $9.54 | 64.48% | 23.69% | 1.35 | 720,000 | -38.20% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $15.12 | -4.12% | 13.00% | -15.81% | -42.79% | -37.60% | -70.45% | -58.06% | -31.02% | -8.31% | $52.39 | $12.78 | 71.14% | 18.31% | 1.11 | 36,000 | -39.60% |
| BSVN | BANK7 CORP | $42.00 | -0.17% | 3.19% | -1.59% | -15.07% | 10.21% | -13.19% | 56.72% | 232.28% | N/A | $50.26 | $32.49 | 16.43% | 29.27% | 0.73 | 8,100 | 35.00% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.06 | 0.50% | -2.42% | -7.76% | -15.48% | -10.09% | -12.30% | -0.82% | 31.74% | -14.16% | $7.53 | $5.72 | 19.52% | 5.94% | 0.65 | 850,000 | -70.07% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $24.15 | -0.12% | 7.91% | 18.27% | 5.27% | 14.02% | 1.34% | -20.40% | -14.42% | -1.11% | $24.46 | $17.01 | 1.27% | 41.98% | 0.89 | 89,000 | -15.24% |
| NRC | NATIONAL RESEARCH CORP | $17.27 | -4.16% | 5.89% | 51.23% | 12.29% | 26.61% | -11.62% | -53.30% | -67.65% | 9.93% | $19.94 | $9.76 | 13.37% | 77.04% | 0.65 | 64,600 | -22.17% |
| KMDA | KAMADA LTD | $6.80 | 0.00% | -1.88% | -3.27% | -3.55% | -2.16% | 17.04% | 52.81% | 0.00% | 63.46% | $9.16 | $5.54 | 25.72% | 22.74% | 0.66 | 29,700 | -54.31% |
| PKE | PARK AEROSPACE CORP | $19.60 | -0.10% | 4.42% | -0.31% | 1.92% | 39.40% | 30.06% | 42.34% | 46.38% | 11.05% | $21.52 | $11.97 | 8.92% | 63.81% | 0.72 | 95,000 | -20.17% |
| SWBI | SMITH & WESSON BRANDS INC | $8.74 | 1.16% | 7.11% | -13.98% | 7.77% | -8.86% | -35.36% | -25.17% | -43.97% | -53.14% | $14.20 | $7.73 | 38.45% | 13.07% | 0.85 | 428,000 | 2.39% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.24 | -1.21% | 3.64% | -1.69% | -12.07% | -12.20% | -22.97% | N/A | N/A | N/A | $16.17 | $11.51 | 24.31% | 6.32% | 0.44 | 86,000 | -2.27% |
| VBNK | VERSABANK | $12.01 | 0.00% | 6.66% | 0.17% | 10.18% | 1.09% | -31.29% | 81.69% | N/A | N/A | $18.38 | $8.51 | 34.66% | 41.13% | 0.56 | 39,300 | 81.11% |
| GCBC | GREENE COUNTY BANCORP INC | $22.59 | -1.61% | 2.31% | -1.09% | -5.76% | 0.98% | -26.99% | -38.11% | 79.21% | 211.59% | $31.83 | $20.00 | 29.03% | 12.95% | 0.71 | 9,700 | 3.19% |
| RM | REGIONAL MANAGEMENT CORP | $39.12 | 4.32% | 8.22% | -1.78% | -5.69% | 45.64% | 27.34% | 33.84% | 42.98% | 148.38% | $46.00 | $25.41 | 14.96% | 53.96% | 1.11 | 61,000 | -30.68% |
| WTBA | WEST BANCORPORATION INC | $22.42 | 0.54% | 5.16% | 2.70% | 12.66% | 13.69% | -6.62% | -5.48% | 13.63% | 7.53% | $24.23 | $17.31 | 7.47% | 29.52% | 0.80 | 42,500 | 14.25% |
| GNE | GENIE ENERGY LTD | $14.33 | -0.07% | 1.20% | -6.22% | -6.64% | -31.76% | -7.96% | 46.37% | 65.47% | 24.72% | $28.47 | $13.05 | 49.67% | 9.81% | 0.50 | 70,400 | -51.11% |
| NATH | NATHANS FAMOUS INC | $91.73 | -1.17% | -3.00% | -13.79% | -14.65% | -11.88% | 3.83% | 43.35% | 57.34% | 109.38% | $118.50 | $75.15 | 22.59% | 22.07% | 0.54 | 84,600 | 125.00% |
| JFIN | JIAYIN GROUP INC | $7.20 | -2.83% | -10.67% | -28.00% | -47.64% | -43.57% | 16.04% | 260.00% | 90.98% | N/A | $19.23 | $5.78 | 62.56% | 24.57% | 1.04 | 156,000 | -95.55% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.52 | 0.73% | 5.75% | -5.96% | -6.44% | 67.27% | 46.42% | 38.00% | -74.74% | N/A | $6.57 | $2.45 | 15.92% | 125.31% | 1.16 | 695,000 | 123.47% |
| JACK | JACK IN THE BOX INC | $19.46 | 0.00% | 35.33% | 12.49% | 4.23% | -4.33% | -58.23% | -73.16% | -78.78% | -74.00% | $50.45 | $13.99 | 61.43% | 39.07% | 0.89 | 1,053,000 | -55.36% |
| OBT | ORANGE COUNTY BANCORP INC | $27.30 | 0.18% | 7.23% | 11.47% | 2.25% | 2.71% | -6.60% | 15.83% | N/A | N/A | $30.81 | $20.97 | 11.39% | 30.19% | 0.58 | 25,000 | 4.17% |
| CVGW | CALAVO GROWERS INC | $20.30 | 7.92% | 8.04% | -12.95% | -25.37% | -23.45% | -26.02% | -43.75% | -72.18% | -63.82% | $28.72 | $18.40 | 29.32% | 10.33% | 0.46 | 540,000 | 110.12% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $45.98 | 0.61% | 3.84% | 3.84% | 7.91% | 30.14% | 34.68% | 52.61% | 151.39% | 135.79% | $48.59 | $26.39 | 5.36% | 74.23% | 0.72 | 23,300 | -68.34% |
| BGS | B&G FOODS INC | $4.51 | 1.35% | 2.50% | 4.64% | 2.73% | 6.62% | -29.97% | -65.07% | -83.19% | -88.15% | $8.10 | $3.67 | 44.32% | 22.89% | 0.37 | 1,103,000 | -12.32% |
| SAR | SARATOGA INVESTMENT CORP | $22.36 | -1.43% | -0.93% | -7.57% | -10.24% | -8.73% | -5.61% | -1.50% | 24.43% | 39.75% | $26.17 | $21.10 | 14.56% | 5.97% | 0.60 | 88,000 | N/A |
| CZNC | CITIZENS & NORTHERN CORP | $20.19 | 0.45% | 4.23% | 3.33% | -1.03% | 5.65% | -1.08% | -16.26% | 7.91% | -1.63% | $22.68 | $17.85 | 10.98% | 13.11% | 0.59 | 65,500 | 16.96% |
| VHI | VALHI INC | $12.66 | -0.16% | 5.94% | -13.41% | -25.31% | -18.38% | -52.57% | -45.76% | -21.85% | -42.04% | $27.20 | $11.94 | 53.46% | 6.03% | 1.07 | 17,300 | 208.93% |
| NC | NACCO INDUSTRIES INC | $47.98 | -0.97% | -0.02% | 14.16% | 24.24% | 31.74% | 50.60% | 8.87% | 75.82% | 10.05% | $53.88 | $27.47 | 10.95% | 74.66% | 0.83 | 7,000 | 4.48% |
| EGY | VAALCO ENERGY INC | $3.43 | -0.58% | -5.25% | -11.37% | -9.74% | 4.57% | -33.01% | -31.67% | 104.17% | 79.58% | $5.25 | $3.00 | 34.67% | 14.33% | 1.04 | 595,000 | -34.47% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.24 | 2.00% | 3.99% | 0.16% | -15.93% | -9.60% | -11.43% | -10.92% | 7.37% | 17.02% | $15.56 | $11.19 | 21.34% | 9.38% | 0.50 | 261,000 | 82.52% |
| WNC | WABASH NATIONAL CORP | $8.63 | 0.94% | 14.91% | -3.14% | -23.22% | -3.58% | -55.79% | -66.04% | -52.08% | -32.47% | $20.63 | $6.78 | 58.17% | 27.29% | 1.09 | 342,000 | -31.60% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $25.10 | 1.99% | 5.46% | 18.73% | 19.52% | 57.76% | 76.39% | 65.79% | 31.97% | 665.24% | $25.10 | $12.54 | 0.00% | 100.16% | 0.41 | 72,000 | 560.55% |
| VALU | VALUE LINE INC | $37.10 | -0.51% | 2.18% | -2.75% | -4.38% | -7.25% | -27.68% | -30.28% | 35.40% | 144.40% | $55.01 | $32.94 | 32.56% | 12.63% | 0.96 | 1,200 | -40.00% |
| MSBI | MIDLAND STATES BANCORP INC | $16.15 | -0.86% | 5.49% | -3.41% | -12.75% | -4.66% | -40.58% | -38.92% | -10.43% | N/A | $27.36 | $14.24 | 40.97% | 13.41% | 0.73 | 137,000 | 4.58% |
| LAND | GLADSTONE LAND CORP | $9.30 | 1.20% | 2.99% | 1.20% | 2.31% | -6.25% | -22.05% | -53.36% | -37.75% | -0.32% | $12.18 | $8.47 | 23.65% | 9.80% | 0.83 | 396,000 | 15.79% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.07 | -0.48% | 8.34% | 4.63% | -6.49% | 3.21% | -24.26% | -9.66% | 9.05% | 85.70% | $33.71 | $20.88 | 25.63% | 20.07% | 0.81 | 24,300 | 32.07% |
| RBB | RBB BANCORP | $20.04 | 0.45% | 5.92% | 2.61% | -2.20% | 20.00% | -17.22% | -9.07% | 28.13% | N/A | $24.36 | $14.40 | 17.72% | 39.17% | 0.88 | 49,400 | -8.52% |
| XRX | XEROX HOLDINGS CORP | $2.66 | -2.56% | 8.57% | -26.72% | -30.37% | -45.10% | -70.70% | -82.78% | -88.54% | -93.74% | $9.91 | $2.32 | 73.16% | 14.66% | 1.29 | 5,249,000 | 22.73% |
| MVBF | MVB FINANCIAL CORP | $27.00 | 0.15% | 5.47% | 2.94% | 12.83% | 36.12% | 25.52% | 13.16% | 30.12% | 90.01% | $27.49 | $15.59 | 1.78% | 73.24% | 0.77 | 71,000 | -15.48% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.86 | -1.00% | -2.95% | 6.36% | 32.17% | 56.51% | 65.71% | -29.52% | -34.96% | -38.61% | $10.23 | $5.28 | 3.62% | 86.74% | 0.46 | 99,000 | 29.58% |
| LXFR | LUXFER HOLDINGS PLC | $12.54 | 0.97% | 7.64% | -6.42% | -6.97% | 6.81% | -12.55% | -16.95% | -20.68% | 16.33% | $15.40 | $9.41 | 18.57% | 33.25% | 0.96 | 79,000 | 35.51% |
| FVR | FRONTVIEW REIT INC | $15.36 | 1.05% | 5.13% | 9.87% | 16.01% | 34.74% | -18.12% | N/A | N/A | N/A | $19.72 | $10.61 | 22.11% | 44.77% | 0.77 | 134,000 | -41.74% |
| CLDT | CHATHAM LODGING TRUST | $6.83 | 0.74% | 5.56% | 2.71% | -10.72% | -4.21% | -26.16% | -46.72% | -39.02% | -69.95% | $10.00 | $5.83 | 31.70% | 17.15% | 1.11 | 211,000 | -3.21% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.15 | 1.78% | 2.01% | -9.32% | -14.08% | -6.92% | -10.82% | -21.19% | N/A | N/A | $11.73 | $8.35 | 21.99% | 9.58% | 0.59 | 351,000 | -46.74% |
| ARTNA | ARTESIAN RESOURCES CORP | $31.53 | 0.00% | 1.28% | -6.17% | -4.74% | -8.50% | -9.00% | -41.68% | -17.24% | 22.45% | $36.19 | $29.45 | 12.88% | 7.06% | 0.30 | 15,900 | -23.56% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.88 | -0.50% | 2.52% | 2.94% | 3.35% | 6.81% | -12.22% | 33.33% | N/A | N/A | $20.56 | $15.39 | 13.01% | 16.18% | 0.51 | 28,700 | -43.06% |
| BCML | BAYCOM CORP | $29.54 | -0.03% | 6.64% | 7.97% | -3.34% | 9.81% | -0.57% | 55.88% | 88.87% | N/A | $30.96 | $22.22 | 4.59% | 32.97% | 0.60 | 17,700 | 60.91% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $118.40 | 1.39% | -6.57% | -14.02% | -20.54% | -17.00% | -28.64% | -33.29% | -17.67% | -44.49% | $169.35 | $115.61 | 30.09% | 2.41% | 0.77 | 28,000 | 29.63% |
| ATNI | ATN INTERNATIONAL INC | $20.91 | -1.27% | 8.62% | 36.00% | 29.23% | 43.12% | 5.93% | -55.23% | -58.91% | -73.76% | $23.60 | $13.76 | 11.40% | 51.96% | 0.52 | 62,400 | 10.44% |
| PCB | PCB BANCORP | $22.07 | -0.23% | 3.81% | 2.84% | -0.94% | 10.74% | 3.37% | 20.08% | 99.01% | N/A | $22.45 | $16.00 | 1.69% | 37.94% | 0.74 | 23,700 | 6.76% |
| ACCO | ACCO BRANDS CORP | $3.43 | -0.58% | 3.63% | -15.72% | -12.50% | -3.92% | -41.47% | -37.06% | -57.02% | -55.51% | $6.32 | $3.20 | 45.73% | 7.19% | 1.02 | 370,000 | -58.71% |
| ISBA | ISABELLA BANK CORP | $41.72 | -5.67% | 3.01% | 16.67% | 28.41% | 50.34% | N/A | N/A | N/A | N/A | $46.75 | $24.68 | 10.76% | 69.04% | -0.37 | 30,200 | 208.16% |
| FSBW | FS BANCORP INC | $40.64 | -1.05% | 4.45% | 4.18% | -3.61% | 3.23% | -14.26% | 18.87% | 57.76% | 212.76% | $48.00 | $34.61 | 15.33% | 17.42% | 0.55 | 9,600 | -22.58% |
| KELYA | KELLY SERVICES INC | $8.61 | 0.94% | 3.49% | -29.60% | -39.24% | -28.37% | -41.31% | -48.63% | -60.14% | -48.96% | $15.71 | $7.98 | 45.19% | 7.89% | 0.89 | 364,000 | 14.11% |
| NEWT | NEWTEKONE INC | $10.50 | 0.19% | 8.14% | -4.46% | -14.56% | -5.49% | -26.93% | -40.31% | -42.56% | -23.69% | $14.60 | $9.12 | 28.08% | 15.13% | 0.99 | 164,000 | 5.81% |
| NVEC | NVE CORP | $62.67 | 0.97% | 7.61% | -13.56% | -3.09% | -15.64% | -18.44% | -3.66% | 19.35% | 5.19% | $88.50 | $51.50 | 29.19% | 21.69% | 0.96 | 50,400 | -14.58% |
| PLBC | PLUMAS BANCORP | $43.43 | 0.35% | 4.12% | 5.77% | 1.26% | -1.45% | -9.52% | 25.88% | 77.05% | 365.99% | $51.33 | $38.71 | 15.39% | 12.19% | 0.47 | 12,900 | -16.77% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $21.32 | 0.71% | 8.66% | 5.34% | -6.20% | -7.24% | -30.24% | 50.67% | 62.62% | 178.69% | $30.51 | $19.27 | 30.12% | 10.64% | 0.45 | 77,000 | -3.75% |
| PKOH | PARK OHIO HOLDINGS CORP | $20.66 | 3.51% | 8.51% | 0.93% | 5.41% | 12.90% | -36.76% | 34.16% | -28.36% | -50.76% | $32.96 | $15.52 | 37.32% | 33.12% | 1.11 | 61,000 | 103.33% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.66 | 0.00% | 1.83% | 9.72% | -3.48% | -12.25% | -27.92% | -48.45% | -47.56% | -45.09% | $9.99 | $5.71 | 33.33% | 16.74% | 0.67 | 548,000 | 40.15% |
| MPX | MARINE PRODUCTS CORP | $8.41 | -2.44% | 3.83% | -6.56% | -4.97% | -1.29% | -15.98% | -25.77% | -49.40% | 18.62% | $10.09 | $7.49 | 16.65% | 12.28% | 0.98 | 17,900 | 31.62% |
| WSBF | WATERSTONE FINANCIAL INC | $15.76 | -0.25% | 3.07% | 2.60% | 7.72% | 22.27% | 4.03% | -5.69% | -12.54% | 14.04% | $16.75 | $11.61 | 5.91% | 35.75% | 0.55 | 34,300 | -42.83% |
| SVC | SERVICE PROPERTIES TRUST | $1.73 | 0.00% | 10.90% | -24.45% | -35.69% | -25.11% | -37.32% | -76.90% | -85.95% | -93.80% | $3.08 | $1.55 | 43.83% | 11.61% | 1.55 | 765,000 | -58.27% |
| FNLC | FIRST BANCORP INC | $25.83 | -0.31% | 4.36% | 2.18% | -5.04% | 5.09% | -10.31% | -15.64% | 2.54% | 16.77% | $29.33 | $22.11 | 11.93% | 16.82% | 0.62 | 13,900 | -2.80% |
| QUAD | QUAD/GRAPHICS INC | $5.69 | 1.43% | 9.85% | -4.21% | -12.19% | 1.25% | -20.64% | 59.38% | 63.04% | -43.89% | $9.13 | $4.50 | 37.64% | 26.44% | 1.12 | 210,000 | 33.76% |
| WEYS | WEYCO GROUP INC | $30.31 | 0.50% | 9.50% | 1.54% | -0.46% | -4.92% | -16.22% | 18.40% | 63.75% | 7.56% | $38.24 | $25.51 | 20.74% | 18.82% | 0.75 | 16,400 | -17.17% |
| RNGR | RANGER ENERGY SERVICES INC | $13.39 | 1.29% | -0.89% | -1.18% | -2.41% | 19.98% | -19.68% | 19.77% | 260.92% | N/A | $18.45 | $10.56 | 27.43% | 26.80% | 0.46 | 122,000 | -16.44% |
| OEC | ORION SA | $5.15 | 1.78% | 10.75% | -8.53% | -50.86% | -52.88% | -71.66% | -72.09% | -67.71% | -59.48% | $19.48 | $4.35 | 73.56% | 18.53% | 1.23 | 838,000 | -21.02% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.24 | -0.19% | 7.82% | 13.17% | 13.91% | 12.21% | -27.42% | -57.81% | -54.08% | -59.69% | $7.37 | $3.35 | 28.90% | 56.42% | 1.04 | 484,000 | -24.84% |
| LNKB | LINKBANCORP INC | $7.67 | 3.23% | 6.23% | 11.97% | 3.65% | 12.96% | 2.68% | -8.14% | N/A | N/A | $7.98 | $6.09 | 3.88% | 25.94% | 0.51 | 569,000 | 705.95% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.88 | 0.17% | -9.02% | -7.85% | -32.67% | 228.20% | 250.18% | 296.01% | -78.92% | N/A | $6.28 | $0.67 | 54.22% | 327.19% | 1.09 | 1,308,000 | 11.60% |
| JMSB | JOHN MARSHALL BANCORP INC | $19.98 | -0.89% | 3.52% | 2.10% | -0.55% | 13.85% | -13.84% | -29.75% | N/A | N/A | $23.46 | $13.81 | 14.83% | 44.68% | 0.80 | 23,200 | 160.67% |
| BRT | BRT APARTMENTS CORP | $14.83 | 0.27% | 4.95% | -0.47% | -5.78% | -6.91% | -25.18% | -26.55% | 9.29% | 120.03% | $20.11 | $14.00 | 26.26% | 5.93% | 0.77 | 45,600 | -47.28% |
| CBAN | COLONY BANKCORP INC | $16.16 | -0.43% | -0.31% | -1.16% | -1.46% | 1.57% | -4.72% | 18.22% | 21.41% | 70.11% | $18.49 | $13.99 | 12.60% | 15.51% | 0.58 | 58,000 | 41.46% |
| MBCN | MIDDLEFIELD BANC CORP | $34.73 | 0.20% | 6.47% | 3.18% | 11.46% | 20.51% | 12.98% | 19.55% | 63.36% | 105.87% | $35.50 | $22.74 | 2.17% | 52.76% | 0.59 | 15,800 | -54.86% |
| NL | NL INDUSTRIES INC | $5.74 | 5.51% | 6.69% | -1.71% | -12.37% | -23.06% | -26.60% | -20.39% | 15.73% | 56.40% | $9.42 | $5.04 | 39.07% | 13.89% | 1.05 | 42,000 | 118.75% |
| FRST | PRIMIS FINANCIAL CORP | $11.26 | 0.99% | 4.74% | 3.59% | 0.00% | 17.91% | -10.56% | -8.01% | -0.97% | -8.16% | $12.60 | $7.59 | 10.63% | 48.45% | 0.80 | 43,000 | -38.22% |
| CIX | COMPX INTERNATIONAL INC | $22.31 | -1.11% | 0.18% | -0.93% | -13.19% | -16.82% | -16.16% | 15.30% | 59.70% | 95.87% | $32.97 | $17.89 | 32.33% | 24.71% | 0.81 | 12,700 | 388.46% |
| CIO | CITY OFFICE REIT INC | $6.80 | -0.73% | -1.16% | -1.88% | -2.02% | 38.78% | 20.78% | -30.47% | -25.11% | -41.58% | $7.01 | $4.19 | 3.00% | 62.29% | 0.84 | 844,000 | 161.30% |
| OFLX | OMEGA FLEX INC | $27.18 | 0.89% | 3.74% | -7.46% | -23.76% | -18.77% | -45.09% | -70.36% | -81.42% | -32.49% | $50.95 | $25.58 | 46.65% | 6.25% | 0.83 | 21,600 | -34.55% |
| CURI | CURIOSITYSTREAM INC | $4.70 | -0.21% | 2.62% | 6.58% | 5.86% | -28.13% | 156.83% | 261.54% | -52.62% | N/A | $7.15 | $1.47 | 34.27% | 219.73% | 1.42 | 446,000 | -41.01% |
| SPOK | SPOK HOLDINGS INC | $13.30 | 1.53% | 5.89% | -18.75% | -25.32% | -18.10% | -18.75% | 66.04% | 31.68% | -28.42% | $19.31 | $12.26 | 31.12% | 8.48% | 0.45 | 184,000 | 3.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.