Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GAIN | GLADSTONE INVESTMENT CORPORATION | $14.30 | 0.70% | 0.56% | 1.92% | -2.65% | 6.88% | 3.03% | 0.49% | 14.22% | 81.93% | $14.96 | $12.14 | 4.41% | 17.79% | 0.83 | 87,680 | 21.27% |
LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $5.01 | -1.76% | 0.40% | 0.60% | -1.57% | 4.59% | 6.14% | -19.97% | 27.81% | 25.25% | $6.00 | $4.49 | 16.50% | 11.58% | 0.55 | 80,888 | -41.78% |
RWAY | RUNWAY GROWTH FINANCE CORP | $12.65 | -1.09% | 0.00% | 3.86% | -5.46% | 4.55% | 9.24% | N/A | N/A | N/A | $13.74 | $10.47 | 7.93% | 20.82% | 0.59 | 113,345 | -41.56% |
BFST | BUSINESS FIRST BANCSHARES INC | $20.19 | -1.70% | -7.98% | -7.00% | -14.85% | 3.49% | 33.44% | -15.06% | -20.67% | N/A | $25.57 | $13.05 | 21.04% | 54.71% | 1.11 | 46,309 | -1.49% |
ITRN | ITURAN LOCATION & CONTROL LTD | $25.68 | -2.51% | -1.04% | -8.15% | 1.58% | 5.16% | 24.42% | 17.53% | -30.16% | 7.76% | $31.01 | $20.35 | 17.19% | 26.19% | 0.64 | 31,564 | -16.88% |
YORW | YORK WATER CO | $35.51 | -0.03% | -0.11% | -0.81% | -0.42% | -0.03% | -15.89% | -31.24% | 4.35% | 77.46% | $45.61 | $33.32 | 22.14% | 6.57% | 0.83 | 53,795 | 39.22% |
SD | SANDRIDGE ENERGY INC | $13.70 | -3.45% | -7.12% | -6.36% | -6.36% | -12.46% | -1.37% | 237.44% | 63.88% | N/A | $17.80 | $11.51 | 23.03% | 19.05% | 1.21 | 306,000 | -0.03% |
TPB | TURNING POINT BRANDS INC | $28.84 | 1.51% | 2.78% | -0.96% | 12.88% | 42.84% | 21.95% | -40.93% | -32.57% | N/A | $29.86 | $19.67 | 3.42% | 46.62% | 0.78 | 76,640 | 29.73% |
TRST | TRUSTCO BANK CORP N Y | $26.62 | -1.30% | -4.59% | -5.20% | -12.17% | 4.93% | -10.01% | -27.22% | -33.45% | -19.46% | $32.10 | $23.78 | 17.07% | 11.94% | 0.96 | 61,556 | -25.57% |
HBNC | HORIZON BANCORP INC | $11.48 | -0.52% | -6.36% | -7.64% | -16.81% | 21.48% | 12.66% | -37.40% | -29.44% | 29.22% | $14.71 | $7.69 | 21.96% | 49.28% | 1.16 | 138,798 | -39.84% |
ODC | OIL-DRI CORP OF AMERICA | $69.25 | -0.50% | -1.90% | -5.12% | 4.10% | 20.73% | 63.83% | 98.25% | 117.70% | 106.65% | $78.09 | $36.84 | 11.32% | 87.99% | 0.59 | 11,075 | -5.41% |
GCBC | GREENE COUNTY BANCORP INC | $29.42 | -0.37% | 0.55% | 9.98% | 9.53% | 23.98% | 44.15% | 131.56% | 90.30% | 346.77% | $36.78 | $17.50 | 20.01% | 68.11% | 0.71 | 17,061 | 118.12% |
ARKO | ARKO CORP | $4.30 | -7.33% | -3.15% | -25.48% | -46.18% | -44.23% | -48.75% | -59.13% | N/A | N/A | $8.55 | $4.16 | 49.71% | 3.37% | 0.36 | 828,209 | 151.94% |
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $36.03 | 0.50% | 6.28% | 1.66% | -12.06% | -5.03% | -17.81% | -46.18% | -55.53% | -15.08% | $49.64 | $32.28 | 27.42% | 11.63% | 1.14 | 79,580 | -20.97% |
HVT | HAVERTY FURNITURE COMPANIES INC | $30.80 | -1.41% | -6.10% | -7.17% | -10.75% | 19.98% | 2.43% | -33.72% | 29.30% | 20.60% | $37.05 | $25.05 | 16.87% | 22.95% | 0.88 | 87,005 | 41.74% |
ALNT | ALLIENT INC | $29.39 | -2.16% | -1.80% | -14.64% | 1.55% | 6.29% | -17.00% | -15.30% | 20.42% | 288.76% | $40.59 | $25.12 | 27.59% | 17.00% | 1.31 | 53,992 | 59.92% |
RDUS | RADIUS RECYCLING | $17.42 | -3.17% | -1.25% | -16.89% | -36.12% | -26.87% | -39.89% | -63.10% | -26.56% | -37.94% | $36.64 | $16.90 | 52.46% | 3.08% | 1.29 | 283,637 | 77.69% |
OLP | ONE LIBERTY PROPERTIES INC | $22.91 | -0.13% | 0.57% | 1.46% | 10.41% | 25.40% | 2.32% | -7.88% | -19.05% | 3.52% | $23.43 | $17.55 | 2.21% | 30.54% | 1.03 | 54,609 | 22.79% |
HTBK | HERITAGE COMMERCE CORP | $7.94 | -1.00% | -4.34% | -5.59% | -13.98% | -4.45% | -2.58% | -34.22% | -36.58% | -2.22% | $10.22 | $6.69 | 22.31% | 18.68% | 1.07 | 399,551 | -17.13% |
CATC | CAMBRIDGE BANCORP | $61.37 | -2.06% | -3.67% | -6.42% | -15.70% | 12.40% | 21.69% | -29.90% | -26.81% | N/A | $73.68 | $44.62 | 16.71% | 37.54% | 0.87 | 17,940 | -28.60% |
MCBC | MACATAWA BANK CORP | $14.00 | -1.69% | -1.96% | 45.23% | 24.78% | 53.34% | 46.29% | 46.29% | 35.66% | 187.47% | $14.45 | $8.31 | 3.11% | 68.47% | 0.76 | 108,709 | -45.05% |
CVGW | CALAVO GROWERS INC | $26.95 | 1.05% | -4.13% | -1.57% | -2.00% | 4.90% | -15.30% | -65.51% | -71.87% | -13.32% | $38.97 | $21.42 | 30.84% | 25.82% | 0.54 | 149,871 | -52.01% |
RICK | RCI HOSPITALITY HOLDINGS INC | $50.76 | -1.26% | -0.39% | -10.76% | -19.47% | -5.63% | -31.99% | -30.28% | 122.92% | 402.57% | $79.46 | $49.37 | 36.12% | 2.82% | 1.51 | 50,593 | 24.13% |
MSBI | MIDLAND STATES BANCORP INC | $21.90 | -2.67% | -9.99% | -11.59% | -20.65% | 3.99% | 9.66% | -22.29% | -18.34% | N/A | $28.47 | $17.98 | 23.08% | 21.80% | 0.95 | 88,967 | -25.05% |
GLAD | GLADSTONE CAPITAL CORP | $21.42 | -0.97% | 0.61% | 1.32% | -1.11% | 13.45% | 12.62% | -2.90% | 12.74% | 10.75% | $22.56 | $18.38 | 5.05% | 16.54% | 0.95 | 114,658 | 9.80% |
XPER | XPERI INC | $10.51 | -2.05% | 9.94% | -9.86% | -5.40% | 27.86% | 9.71% | N/A | N/A | N/A | $13.62 | $7.91 | 22.83% | 32.87% | 1.36 | 492,587 | -7.68% |
PNNT | PENNANTPARK INVESTMENT CORP | $7.12 | -0.84% | -1.52% | 5.01% | -0.97% | 15.96% | 41.83% | 8.04% | -0.28% | -33.46% | $7.27 | $4.70 | 2.06% | 51.49% | 1.04 | 170,973 | -53.48% |
HAFC | HANMI FINANCIAL CORP | $15.30 | -1.73% | -2.17% | -1.23% | -10.74% | 4.51% | -2.30% | -24.63% | -35.50% | -28.07% | $20.31 | $13.35 | 24.67% | 14.61% | 1.15 | 194,850 | -4.32% |
HONE | HARBORONE BANCORP INC | $10.13 | -2.22% | 0.80% | -2.22% | -12.75% | 2.63% | 5.52% | -29.21% | -2.87% | N/A | $12.44 | $7.51 | 18.57% | 34.85% | 0.78 | 177,755 | -43.80% |
ACCO | ACCO BRANDS CORP | $4.82 | -2.03% | -3.21% | -11.23% | -22.13% | -4.74% | 6.40% | -43.82% | -47.26% | -21.37% | $6.62 | $4.30 | 27.19% | 12.22% | 0.96 | 501,468 | -28.35% |
CRD.A | CRAWFORD & CO | $9.28 | -1.69% | -5.98% | 3.00% | -25.52% | 1.31% | 1.75% | -11.53% | 3.11% | -3.83% | $13.68 | $7.55 | 32.16% | 22.91% | 0.80 | 77,749 | -3.92% |
CPAC | CEMENTOS PACASMAYO SAA | $5.33 | -1.75% | 1.81% | -8.10% | 2.70% | 6.28% | -0.41% | -25.66% | -43.89% | -41.10% | $6.64 | $4.65 | 19.77% | 14.62% | 0.24 | 4,733 | 119.32% |
SMBC | SOUTHERN MISSOURI BANCORP INC | $40.10 | -1.79% | -4.46% | -6.00% | -16.06% | -0.87% | 14.21% | -4.27% | 19.52% | 127.04% | $55.45 | $30.28 | 27.68% | 32.43% | 0.94 | 21,125 | 55.78% |
CAC | CAMDEN NATIONAL CORP | $31.22 | 3.55% | 1.69% | -2.71% | -15.92% | 9.54% | -1.89% | -34.58% | -29.01% | 22.69% | $39.70 | $26.52 | 21.36% | 17.72% | 0.88 | 58,195 | 87.31% |
LAND | GLADSTONE LAND CORP | $12.68 | -0.31% | -0.55% | -3.13% | -10.45% | -6.63% | -20.60% | -39.59% | 0.08% | 4.53% | $17.48 | $12.31 | 27.46% | 3.01% | 0.80 | 144,739 | 19.48% |
CCBG | CAPITAL CITY BANK GROUP INC | $26.52 | -2.07% | -2.43% | -3.88% | -10.59% | -5.79% | -14.86% | 4.95% | 15.61% | 90.79% | $34.16 | $25.57 | 22.37% | 3.72% | 0.95 | 26,478 | 4.81% |
DGICA | DONEGAL GROUP INC | $13.44 | 0.67% | -2.61% | -3.17% | -11.87% | -5.88% | -6.08% | -12.90% | -0.44% | -8.94% | $15.76 | $13.10 | 14.69% | 2.60% | 0.62 | 35,024 | -21.03% |
CLDT | CHATHAM LODGING TRUST | $9.17 | -1.71% | -3.58% | -8.30% | -15.79% | -0.54% | -11.06% | -33.89% | -53.43% | -54.89% | $11.32 | $8.92 | 18.99% | 2.80% | 1.41 | 316,029 | 29.52% |
HTBI | HOMETRUST BANCSHARES INC | $25.70 | -0.27% | 1.82% | -1.83% | -9.86% | 24.46% | 24.21% | -6.20% | 1.34% | 68.30% | $30.99 | $18.02 | 17.07% | 42.62% | 0.83 | 75,001 | 441.72% |
FMNB | FARMERS NATIONAL BANC CORP | $11.83 | -1.25% | -6.33% | -10.24% | -16.63% | 6.00% | -0.08% | -28.65% | -17.79% | 54.64% | $14.75 | $10.38 | 19.80% | 13.94% | 0.82 | 90,300 | 19.37% |
EAF | GRAFTECH INTERNATIONAL LTD | $1.72 | 3.61% | 9.55% | 22.86% | 17.01% | -49.41% | -59.62% | -86.48% | -84.98% | N/A | $5.32 | $1.18 | 67.64% | 45.76% | 1.28 | 3,638,347 | 47.07% |
ORC | ORCHID ISLAND CAPITAL INC | $8.33 | -1.30% | -3.36% | -6.40% | 2.08% | 40.00% | -16.95% | -69.71% | -74.64% | -86.44% | $11.27 | $5.90 | 26.08% | 41.19% | 1.03 | 1,187,719 | -25.36% |
WASH | WASHINGTON TRUST BANCORP INC | $25.46 | -0.86% | -3.78% | -3.21% | -15.50% | 8.34% | -6.94% | -50.13% | -50.86% | -25.56% | $33.96 | $21.69 | 25.03% | 17.38% | 0.96 | 99,065 | 27.70% |
MEI | METHODE ELECTRONICS INC | $12.19 | -3.25% | 1.08% | 0.66% | -43.46% | -46.42% | -70.43% | -72.87% | -58.69% | -56.06% | $46.58 | $11.09 | 73.83% | 9.92% | 1.07 | 278,333 | -18.20% |
OSG | OVERSEAS SHIPHOLDING GROUP INC | $6.08 | 0.83% | -0.65% | -3.65% | -0.82% | 26.93% | 60.00% | 175.11% | 234.07% | N/A | $6.74 | $3.59 | 9.73% | 69.36% | 0.94 | 262,688 | 63.97% |
THFF | FIRST FINANCIAL CORP | $36.41 | -0.63% | -2.15% | -2.36% | -14.09% | 7.03% | 6.00% | -17.70% | -11.56% | 13.75% | $44.91 | $31.00 | 18.93% | 17.45% | 0.82 | 43,586 | 27.01% |
SPFI | SOUTH PLAINS FINANCIAL INC | $25.92 | -2.74% | -1.82% | 1.13% | -10.03% | -2.81% | 26.69% | 13.49% | N/A | N/A | $30.22 | $18.75 | 14.23% | 38.24% | 0.87 | 37,316 | -42.55% |
LYTS | LSI INDUSTRIES INC | $14.60 | -2.73% | 0.55% | -3.95% | 4.21% | -1.75% | 12.48% | 77.62% | 329.41% | 91.85% | $16.97 | $11.44 | 13.97% | 27.67% | 0.88 | 91,340 | -4.77% |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $149.22 | -0.70% | -1.42% | -0.91% | -9.34% | -4.31% | -7.54% | -12.74% | 3.28% | 25.69% | $188.28 | $144.35 | 20.75% | 3.38% | 0.80 | 8,760 | -5.27% |
JOUT | JOHNSON OUTDOORS INC | $41.01 | -0.02% | -2.61% | -9.57% | -11.58% | -15.27% | -28.93% | -71.08% | -46.51% | 95.94% | $64.71 | $40.24 | 36.63% | 1.91% | 0.87 | 56,290 | -14.89% |
BBW | BUILD-A-BEAR WORKSHOP INC | $30.16 | -0.85% | 2.97% | 1.75% | 32.98% | 22.55% | 31.13% | 275.12% | 438.57% | 168.81% | $30.86 | $17.85 | 2.27% | 68.96% | 1.10 | 287,902 | 65.57% |
GNE | GENIE ENERGY LTD | $15.29 | -4.74% | -5.38% | -3.23% | -20.70% | -23.85% | -3.65% | 173.04% | 75.95% | 88.77% | $30.90 | $12.95 | 50.52% | 18.07% | 0.61 | 119,703 | 17.13% |
VHI | VALHI INC | $14.77 | -2.76% | -0.94% | -11.34% | 1.58% | 29.79% | -2.83% | -44.01% | -50.96% | -83.76% | $17.61 | $10.80 | 16.13% | 36.76% | 0.94 | 2,209 | -56.95% |
IVR | INVESCO MORTGAGE CAPITAL INC | $8.55 | -1.27% | -0.35% | -11.21% | -5.52% | 31.94% | -16.59% | -78.08% | -94.76% | -94.87% | $12.37 | $6.34 | 30.88% | 34.86% | 1.25 | 921,498 | 9.48% |
OPY | OPPENHEIMER HOLDINGS INC | $40.05 | -2.98% | 3.49% | 2.06% | 4.54% | 16.12% | 6.06% | -21.73% | 52.57% | 57.31% | $42.41 | $32.83 | 5.56% | 22.01% | 1.08 | 56,486 | 129.10% |
MCS | MARCUS CORP | $13.04 | -1.95% | -3.76% | -7.19% | -5.64% | -15.38% | -25.87% | -34.67% | -65.34% | -22.06% | $17.84 | $12.78 | 26.91% | 2.03% | 1.11 | 394,216 | 40.08% |
VLGEA | VILLAGE SUPER MARKET INC | $27.97 | -0.07% | 2.34% | -1.20% | 7.49% | 14.87% | 28.89% | 14.73% | -4.80% | 15.63% | $29.38 | $20.25 | 4.80% | 38.12% | 0.43 | 16,207 | -14.80% |
SGU | STAR GROUP LP | $11.50 | 0.61% | 1.50% | 9.42% | -1.79% | -1.03% | -15.69% | 8.59% | 21.18% | 81.10% | $15.22 | $9.90 | 24.44% | 16.16% | 0.53 | 48,170 | 0.54% |
CWCO | CONSOLIDATED WATER CO LTD | $25.45 | 0.32% | 2.58% | -4.47% | -22.15% | -12.21% | 52.58% | 116.23% | 101.03% | 119.02% | $38.29 | $16.50 | 33.53% | 54.23% | 0.73 | 72,615 | -30.16% |
HRZN | HORIZON TECHNOLOGY FINANCE CORP | $11.45 | -1.46% | -1.97% | 1.42% | -13.58% | 4.95% | -2.55% | -30.77% | -3.46% | -12.60% | $13.73 | $10.75 | 16.59% | 6.51% | 0.97 | 325,605 | 37.46% |
NL | NL INDUSTRIES INC | $8.21 | 3.01% | 6.35% | 0.86% | 52.60% | 68.58% | 32.21% | 15.63% | 131.27% | -18.15% | $8.60 | $4.46 | 4.53% | 84.08% | 1.23 | 44,506 | 0.05% |
CCNE | CNB FINANCIAL CORP | $19.00 | 0.32% | -1.30% | -5.43% | -15.67% | 4.17% | 1.28% | -25.37% | -33.29% | 15.01% | $23.40 | $16.43 | 18.80% | 15.64% | 1.09 | 43,972 | 58.68% |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | $22.38 | -2.23% | -10.62% | -7.86% | -24.85% | -1.84% | -16.46% | -30.06% | -22.64% | 17.73% | $31.49 | $21.58 | 28.93% | 3.73% | 1.14 | 66,954 | -23.84% |
AVD | AMERICAN VANGUARD CORP | $11.39 | -2.23% | 0.80% | -11.02% | 4.88% | 22.08% | -41.02% | -42.42% | -27.64% | -36.05% | $19.25 | $8.41 | 40.83% | 35.43% | 1.03 | 197,339 | 124.07% |
NVEC | NVE CORP | $81.40 | -0.68% | 3.26% | -8.51% | 5.71% | 19.85% | 5.81% | 6.36% | -15.04% | 55.02% | $100.19 | $64.14 | 18.75% | 26.91% | 1.00 | 18,732 | 79.31% |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $47.06 | 0.04% | 0.53% | -1.40% | -12.43% | 1.95% | 22.46% | 105.05% | 87.19% | N/A | $54.80 | $35.00 | 14.12% | 34.46% | 0.95 | 44,946 | -18.78% |
BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $52.38 | -3.41% | -3.20% | -4.50% | -14.43% | 16.35% | -34.48% | N/A | N/A | N/A | $85.00 | $42.91 | 38.38% | 22.07% | 0.97 | 15,475 | 162.91% |
ALRS | ALERUS FINANCIAL CORP | $19.70 | -1.70% | -6.10% | -7.90% | -19.59% | 14.34% | 37.38% | -31.48% | N/A | N/A | $25.85 | $13.11 | 23.79% | 50.27% | 0.71 | 58,207 | 16.26% |
SMMF | SUMMIT FINANCIAL GROUP INC | $26.47 | -1.96% | -3.04% | 0.04% | -11.62% | 23.12% | 35.54% | 1.61% | 1.61% | 150.43% | $31.49 | $17.06 | 15.94% | 55.16% | 1.02 | 22,239 | 160.07% |
SOI | SOLARIS OILFIELD INFRASTRUCTURE INC | $8.81 | -4.65% | 2.44% | 1.15% | 13.53% | -2.65% | 10.54% | -19.47% | -48.15% | N/A | $11.33 | $6.59 | 22.21% | 33.69% | 1.13 | 306,062 | -49.99% |
CIX | COMPX INTERNATIONAL INC | $31.49 | -6.78% | -1.16% | -2.45% | 30.29% | 67.41% | 68.49% | 63.67% | 102.25% | 242.28% | $39.91 | $17.39 | 21.10% | 81.11% | 0.67 | 12,496 | -48.80% |
CSV | CARRIAGE SERVICES INC | $25.58 | -1.99% | 1.59% | -3.54% | 1.43% | 19.25% | -13.84% | -31.20% | 45.75% | 58.98% | $35.59 | $18.06 | 28.13% | 41.64% | 0.84 | 119,535 | 42.35% |
SAVE | SPIRIT AIRLINES INC | $3.53 | -6.12% | -6.86% | -27.07% | -44.76% | -72.97% | -79.01% | -90.15% | -93.51% | -93.79% | $19.69 | $3.47 | 82.07% | 1.73% | 1.49 | 5,263,024 | 13.50% |
BHB | BAR HARBOR BANKSHARES | $25.08 | -1.80% | -0.79% | -2.15% | -9.56% | 1.21% | 4.24% | -12.49% | -4.57% | 50.16% | $30.37 | $19.55 | 17.42% | 28.29% | 1.12 | 34,412 | 77.82% |
FSBC | FIVE STAR BANCORP | $21.62 | 0.14% | -1.59% | -3.40% | -13.24% | 10.31% | 2.76% | -10.85% | N/A | N/A | $28.25 | $17.74 | 23.47% | 21.87% | 0.75 | 69,564 | 47.63% |
SHYF | SHYFT GROUP INC | $10.88 | -3.37% | -1.36% | -10.82% | -5.72% | 4.51% | -55.81% | -69.28% | 16.99% | 104.90% | $27.36 | $9.81 | 60.23% | 10.91% | 1.22 | 252,169 | -13.72% |
RGP | RESOURCES CONNECTION INC | $11.05 | 0.00% | -1.87% | -14.80% | -18.39% | -16.73% | -24.00% | -21.69% | -31.20% | -18.81% | $17.24 | $10.59 | 35.90% | 4.34% | 0.87 | 307,238 | 4.32% |
MPX | MARINE PRODUCTS CORP | $10.75 | -5.54% | -4.36% | -7.57% | 3.56% | 7.39% | -27.12% | -38.08% | -29.14% | 51.41% | $17.81 | $9.18 | 39.64% | 17.10% | 1.32 | 107,961 | 121.65% |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $16.36 | -1.62% | 2.00% | -5.60% | 5.62% | 35.43% | 56.11% | 4.07% | 32.15% | -54.04% | $19.35 | $9.95 | 15.43% | 64.42% | 0.63 | 30,811 | -15.21% |
NFBK | NORTHFIELD BANCORP INC | $8.34 | -1.88% | -6.40% | -13.93% | -34.59% | -3.58% | -18.79% | -48.45% | -44.40% | -35.70% | $13.48 | $7.99 | 38.13% | 4.38% | 0.82 | 398,108 | 58.14% |
ACRE | ARES COMMERCIAL REAL ESTATE CORP | $6.79 | -3.00% | -0.29% | -6.34% | -33.17% | -24.13% | -20.40% | -54.00% | -55.33% | -46.79% | $11.24 | $6.36 | 39.59% | 6.76% | 1.37 | 501,733 | -38.27% |
AROW | ARROW FINANCIAL CORP | $22.27 | -2.32% | -3.80% | -8.92% | -15.74% | 3.01% | 6.05% | -31.16% | -23.28% | 17.26% | $29.66 | $16.38 | 24.92% | 35.93% | 0.97 | 23,533 | -19.26% |
ARTNA | ARTESIAN RESOURCES CORP | $34.98 | -0.34% | 0.06% | -4.97% | -4.69% | -11.35% | -36.43% | -13.52% | -3.58% | 58.86% | $55.98 | $33.42 | 37.51% | 4.67% | 0.48 | 25,608 | -5.51% |
ALTG | ALTA EQUIPMENT GROUP INC | $11.11 | -4.72% | -5.45% | -11.40% | 1.28% | 19.08% | -19.90% | -13.54% | 14.54% | N/A | $17.98 | $8.76 | 38.21% | 26.83% | 1.00 | 175,060 | -3.07% |
GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $15.58 | -0.06% | 5.56% | -3.65% | -9.20% | -3.49% | -10.19% | -9.29% | -24.90% | -11.40% | $17.48 | $14.49 | 10.85% | 7.52% | 0.57 | 81,990 | 46.92% |
LMNR | LIMONEIRA CO | $19.78 | -0.35% | 0.36% | 1.91% | 6.46% | 38.52% | 15.47% | 9.52% | -13.40% | -13.89% | $21.62 | $13.88 | 8.51% | 42.51% | 0.77 | 87,677 | 284.75% |
TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $9.39 | -1.05% | -2.49% | 0.54% | -18.06% | 0.86% | -21.22% | -41.39% | -32.74% | -38.22% | $12.70 | $8.88 | 26.06% | 5.74% | 1.11 | 132,113 | -50.55% |
SMBK | SMARTFINANCIAL INC | $20.55 | -0.24% | 1.68% | 0.59% | -15.50% | -1.11% | -1.86% | -13.25% | -1.15% | 103.87% | $25.98 | $18.86 | 20.90% | 8.96% | 1.01 | 76,370 | -16.26% |
KRNY | KEARNY FINANCIAL CORP | $5.40 | -1.28% | -7.85% | -14.15% | -30.23% | -22.86% | -30.32% | -57.75% | -61.43% | -48.89% | $9.46 | $5.28 | 42.92% | 2.37% | 0.79 | 455,093 | -16.23% |
TTEC | TTEC HOLDINGS INC | $7.28 | -7.26% | -10.12% | -28.77% | -65.13% | -64.26% | -78.85% | -92.84% | -80.03% | -69.83% | $36.70 | $7.27 | 80.16% | 0.14% | 1.24 | 283,201 | -6.07% |
ADTN | ADTRAN HOLDINGS INC | $4.38 | -3.52% | -8.37% | -20.36% | -31.88% | -30.59% | -51.97% | -74.37% | -74.45% | -80.47% | $11.02 | $4.35 | 60.25% | 0.69% | 1.06 | 619,953 | 43.53% |
SHBI | SHORE BANCSHARES INC | $10.35 | -0.77% | -2.82% | -6.67% | -24.34% | -0.29% | -19.83% | -38.54% | -34.62% | 9.06% | $14.51 | $9.66 | 28.67% | 7.14% | 1.06 | 48,742 | -1.48% |
CYD | CHINA YUCHAI INTERNATIONAL LTD | $8.38 | 1.82% | -0.71% | -0.71% | -5.84% | 1.64% | 6.75% | -47.53% | -49.67% | -58.39% | $12.50 | $7.45 | 32.96% | 12.48% | 0.62 | 36,997 | 495.76% |
VALU | VALUE LINE INC | $36.20 | -2.01% | -3.34% | -8.49% | -21.29% | -6.22% | -20.79% | 18.53% | 56.37% | 148.29% | $62.09 | $32.07 | 41.70% | 12.87% | 1.19 | 1,201 | -82.75% |
CVEO | CIVEO CORP | $23.22 | 0.65% | -10.73% | -14.06% | 3.89% | 19.08% | 20.62% | 40.56% | -3.73% | N/A | $28.01 | $17.98 | 17.09% | 29.14% | 1.02 | 91,542 | -57.33% |
SCM | STELLUS CAPITAL INVESTMENT CORP | $14.06 | 0.43% | -2.02% | 8.40% | 6.52% | 13.66% | -2.70% | 5.40% | -2.09% | 4.54% | $15.40 | $12.20 | 8.70% | 15.29% | 1.06 | 74,624 | -48.93% |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.20 | -0.14% | 4.80% | 5.42% | -24.37% | 22.66% | 16.69% | 86.53% | 106.90% | -27.05% | $9.53 | $5.28 | 24.41% | 36.36% | 0.69 | 172,281 | 25.09% |
AMSWA | AMERICAN SOFTWARE INC | $10.11 | -0.98% | -3.81% | -9.08% | -11.08% | -6.99% | -17.94% | -51.14% | -21.93% | 4.88% | $13.72 | $9.38 | 26.31% | 7.78% | 0.92 | 169,807 | 55.59% |
DSX | DIANA SHIPPING INC | $2.97 | -0.34% | 1.71% | 3.13% | -2.30% | -8.90% | -22.86% | -20.59% | -6.60% | -73.62% | $4.16 | $2.81 | 28.61% | 5.88% | 0.95 | 457,730 | -29.95% |
MPB | MID PENN BANCORP INC | $20.23 | -3.21% | -2.18% | 0.95% | -9.93% | 4.60% | -7.54% | -25.05% | -17.02% | 34.87% | $25.92 | $18.25 | 21.95% | 10.85% | 1.14 | 23,795 | -41.07% |