Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CASS | CASS INFORMATION SYSTEMS INC | $41.81 | -1.11% | -2.30% | 0.91% | -2.26% | -6.98% | 0.08% | 19.65% | -0.25% | 10.87% | $47.14 | $37.99 | 11.32% | 10.04% | 0.74 | 45,000 | 24.31% |
| VLGEA | VILLAGE SUPER MARKET INC | $37.80 | -3.23% | -0.50% | 2.25% | 20.73% | 20.31% | 36.22% | 55.88% | 48.18% | 19.28% | $40.15 | $24.57 | 5.84% | 53.85% | 0.38 | 29,800 | -31.65% |
| SLP | SIMULATIONS PLUS INC | $27.55 | -1.75% | -13.39% | -18.03% | -4.41% | -11.47% | -39.08% | -44.35% | -42.32% | 382.49% | $50.11 | $23.01 | 45.02% | 19.73% | 1.00 | 230,000 | -46.88% |
| ASTL | ALGOMA STEEL GROUP INC | $5.31 | 4.12% | -0.56% | -5.85% | -18.81% | -48.70% | -28.44% | -42.96% | N/A | N/A | $12.14 | $4.17 | 56.26% | 27.34% | 1.06 | 947,000 | -32.69% |
| YRD | YIREN DIGITAL LTD | $6.40 | 1.91% | -1.69% | 1.11% | -0.16% | 30.35% | 34.17% | 274.27% | 53.85% | N/A | $9.20 | $4.12 | 30.43% | 55.34% | 1.01 | 126,000 | 96.88% |
| MLAB | MESA LABORATORIES INC | $100.93 | 0.81% | -2.08% | -14.85% | -25.92% | -20.11% | 6.53% | -52.12% | -59.50% | 10.55% | $155.12 | $83.68 | 34.93% | 20.61% | 1.02 | 130,000 | 160.00% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.82 | -0.67% | -4.45% | -5.90% | -16.37% | -24.08% | -19.02% | -14.83% | 15.24% | N/A | $20.19 | $13.54 | 26.60% | 9.45% | 0.44 | 241,000 | -23.97% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $18.10 | 1.34% | 1.23% | 2.78% | 11.11% | -0.44% | -40.52% | 62.33% | 37.12% | -62.21% | $31.48 | $13.40 | 42.50% | 35.05% | 0.69 | 301,000 | -19.30% |
| METC | RAMACO RESOURCES INC | $9.93 | 5.19% | 8.41% | 1.22% | 16.96% | -28.77% | -25.11% | -33.84% | 271.21% | N/A | $15.49 | $6.30 | 35.89% | 57.62% | 0.94 | 1,033,000 | 54.41% |
| ALNT | ALLIENT INC | $31.74 | 0.54% | 1.44% | 46.00% | 36.69% | 20.23% | 22.55% | 28.71% | 26.15% | 70.22% | $32.95 | $16.91 | 3.67% | 87.70% | 1.20 | 77,000 | -30.63% |
| SMBK | SMARTFINANCIAL INC | $31.50 | -2.02% | -0.28% | 2.81% | -5.77% | -12.94% | 42.73% | 21.39% | 94.32% | 110.00% | $37.72 | $21.40 | 16.49% | 47.20% | 0.73 | 58,500 | 6.36% |
| MCS | MARCUS CORP | $17.05 | -3.23% | -8.87% | 4.03% | -1.10% | -23.75% | 64.42% | 10.50% | 7.03% | -10.40% | $23.16 | $9.56 | 26.38% | 78.35% | 0.83 | 145,000 | -38.03% |
| OLP | ONE LIBERTY PROPERTIES INC | $24.67 | -0.64% | 1.90% | 1.27% | -4.93% | -16.85% | 4.71% | -8.39% | 40.97% | 10.68% | $30.46 | $22.32 | 19.00% | 10.53% | 0.81 | 25,000 | -20.89% |
| ALRS | ALERUS FINANCIAL CORP | $20.93 | -0.76% | -0.19% | -0.19% | 6.57% | -4.12% | 9.18% | -15.94% | 4.18% | N/A | $24.41 | $15.78 | 14.24% | 32.64% | 0.86 | 65,000 | 54.76% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.39 | -5.27% | -3.42% | 4.50% | 6.67% | 5.34% | 3.15% | -2.31% | 26.67% | 86.16% | $15.34 | $11.42 | 6.19% | 26.01% | 0.69 | 308,000 | -6.67% |
| SCVL | SHOE CARNIVAL INC | $19.47 | 0.00% | 1.99% | 9.81% | -8.33% | -44.24% | -47.79% | -29.86% | 35.54% | 38.97% | $46.92 | $16.14 | 58.50% | 20.63% | 1.29 | 430,000 | 1.90% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.01 | 0.86% | 6.05% | -59.94% | -65.69% | -70.47% | -69.06% | -72.24% | -59.46% | -57.64% | $24.59 | $6.05 | 71.49% | 15.87% | 0.87 | 1,719,000 | -6.07% |
| FPI | FARMLAND PARTNERS INC | $11.43 | -0.44% | 2.24% | 9.69% | -1.04% | -6.46% | 4.67% | -22.77% | 56.15% | 3.53% | $12.87 | $9.66 | 11.19% | 18.32% | 0.64 | 235,000 | -39.28% |
| WASH | WASHINGTON TRUST BANCORP INC | $27.19 | -2.93% | -2.37% | -3.85% | -11.40% | -26.25% | 6.75% | -45.66% | -18.59% | -28.18% | $40.59 | $24.70 | 33.01% | 10.08% | 0.84 | 136,000 | -20.00% |
| EGBN | EAGLE BANCORP INC | $17.15 | -1.10% | -0.98% | -6.34% | -23.33% | -41.82% | -0.41% | -64.46% | -50.53% | -58.06% | $30.94 | $15.99 | 44.57% | 7.25% | 0.91 | 234,000 | -22.26% |
| CLB | CORE LABORATORIES INC | $11.09 | -3.31% | 2.59% | -7.97% | -19.70% | -45.02% | -38.04% | -63.44% | -51.72% | -90.62% | $25.13 | $10.15 | 55.87% | 9.31% | 1.20 | 353,000 | -6.86% |
| CBNK | CAPITAL BANCORP INC | $31.36 | -1.17% | -3.36% | -0.98% | 8.47% | 5.20% | 56.10% | 35.82% | 172.93% | N/A | $34.31 | $19.45 | 8.60% | 61.23% | 0.72 | 67,400 | 29.62% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $17.45 | -0.85% | 0.75% | 13.98% | 8.93% | -13.61% | -12.75% | 30.13% | 154.37% | 573.75% | $22.08 | $13.19 | 20.97% | 32.30% | 0.79 | 51,000 | 27.50% |
| MLR | MILLER INDUSTRIES INC | $44.98 | -1.34% | -0.66% | 5.96% | -17.65% | -39.49% | -22.19% | 80.50% | 45.90% | 121.79% | $78.25 | $37.40 | 42.52% | 20.27% | 0.78 | 39,000 | -33.90% |
| CRD.A | CRAWFORD & CO | $10.38 | -0.76% | -1.05% | -6.91% | -12.63% | -11.13% | 13.07% | 30.90% | 55.62% | 39.89% | $12.74 | $8.18 | 18.52% | 26.89% | 0.67 | 50,000 | -24.70% |
| CPAC | CEMENTOS PACASMAYO SAA | $5.98 | 0.52% | 5.77% | 8.73% | 2.93% | 1.56% | 7.73% | 13.69% | -12.70% | -21.42% | $6.65 | $5.10 | 10.08% | 17.25% | 0.16 | 1,600 | -15.79% |
| FISI | FINANCIAL INSTITUTIONS INC | $25.39 | -1.93% | -1.21% | -2.91% | -5.96% | -5.68% | 45.84% | -10.22% | 30.27% | 7.58% | $29.79 | $16.81 | 14.76% | 51.04% | 0.86 | 82,000 | 1.23% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $10.91 | -1.62% | -3.11% | 15.21% | 9.76% | -15.23% | -7.93% | -42.94% | 187.86% | 32.73% | $14.26 | $8.01 | 23.49% | 36.20% | 0.69 | 87,000 | -97.66% |
| DNUT | KRISPY KREME INC | $2.97 | 0.34% | 2.06% | -30.44% | -50.83% | -72.32% | -71.02% | -79.20% | N/A | N/A | $12.68 | $2.58 | 76.58% | 15.12% | 0.88 | 2,455,000 | -14.19% |
| MPB | MID PENN BANCORP INC | $26.04 | -2.36% | -3.09% | -10.25% | -5.99% | -18.52% | 25.92% | -6.67% | 34.16% | 66.18% | $33.87 | $20.03 | 23.11% | 30.00% | 0.72 | 47,700 | -12.48% |
| MYE | MYERS INDUSTRIES INC | $13.49 | 0.97% | 6.47% | 16.19% | 38.22% | 8.62% | -14.46% | -46.15% | -9.40% | -24.93% | $17.39 | $9.06 | 22.43% | 48.90% | 0.90 | 307,000 | -8.90% |
| AMRK | A-MARK PRECIOUS METALS INC | $20.40 | 0.54% | 2.15% | -15.25% | -23.11% | -31.45% | -42.10% | -40.85% | 138.18% | 281.24% | $47.39 | $19.39 | 56.95% | 5.21% | 0.90 | 158,000 | -17.28% |
| NFBK | NORTHFIELD BANCORP INC | $11.64 | -0.68% | -0.85% | 1.93% | 1.93% | -12.22% | 41.09% | -11.68% | 2.28% | -20.22% | $14.39 | $6.98 | 19.11% | 66.76% | 0.73 | 139,000 | -7.33% |
| NRIM | NORTHRIM BANCORP INC | $89.71 | -1.62% | -0.60% | 7.98% | 13.49% | 3.44% | 69.71% | 112.08% | 251.25% | 258.70% | $92.45 | $52.10 | 2.96% | 72.19% | 0.73 | 59,500 | -22.32% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.48 | 0.00% | 0.40% | 2.05% | -12.51% | -10.20% | -18.96% | -55.34% | -79.11% | -95.22% | $9.97 | $5.86 | 24.97% | 27.75% | 1.20 | 739,000 | -35.18% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.07 | -1.28% | -0.91% | -2.02% | -6.24% | -17.07% | 9.83% | -16.33% | 6.87% | 60.37% | $16.32 | $11.55 | 19.91% | 13.16% | 0.69 | 65,400 | -9.67% |
| RMR | RMR GROUP INC | $15.41 | -0.84% | 3.84% | 6.50% | -15.33% | -30.11% | -33.61% | -48.89% | -52.22% | N/A | $26.43 | $13.48 | 41.70% | 14.28% | 0.77 | 90,000 | -16.67% |
| LYTS | LSI INDUSTRIES INC | $16.29 | 0.25% | 1.62% | 4.96% | -5.73% | -20.07% | 5.23% | 139.21% | 155.33% | 65.72% | $25.50 | $13.63 | 36.12% | 19.52% | 0.85 | 88,000 | 0.00% |
| ARKO | ARKO CORP | $4.28 | -2.73% | -5.52% | 3.63% | 4.90% | -39.29% | -30.97% | -51.91% | -57.54% | N/A | $7.84 | $3.51 | 45.41% | 21.94% | 0.80 | 375,000 | -39.42% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.42 | -1.58% | -0.22% | -3.21% | -10.48% | -25.10% | 33.76% | -18.61% | 37.24% | 34.08% | $37.88 | $20.40 | 27.61% | 34.41% | 0.96 | 57,400 | 7.69% |
| SHBI | SHORE BANCSHARES INC | $14.52 | -0.21% | 0.28% | -0.21% | -0.48% | -16.70% | 33.21% | -28.86% | 38.95% | 56.47% | $17.61 | $10.36 | 17.55% | 40.15% | 0.75 | 127,000 | -1.55% |
| HONE | HARBORONE BANCORP INC | $11.21 | -1.62% | -1.06% | -2.69% | 0.45% | -13.50% | 11.43% | -20.89% | 32.04% | N/A | $14.00 | $8.89 | 19.93% | 26.10% | 0.76 | 729,000 | 36.26% |
| EBF | ENNIS INC | $18.49 | -0.86% | -0.38% | 2.67% | -12.87% | -13.15% | -12.16% | 1.48% | 0.27% | 8.13% | $25.75 | $17.15 | 28.20% | 7.81% | 0.54 | 106,000 | -3.64% |
| EBTC | ENTERPRISE BANCORP INC | $38.50 | -0.98% | 0.08% | -1.26% | -6.01% | 5.94% | 57.66% | 15.89% | 63.83% | 85.90% | $44.41 | $22.60 | 13.31% | 70.35% | 0.86 | 13,300 | 41.49% |
| MNRO | MONRO INC | $15.96 | -1.18% | -4.72% | 15.90% | -5.11% | -42.24% | -34.40% | -65.38% | -73.17% | -73.89% | $31.49 | $12.20 | 49.32% | 30.87% | 0.83 | 730,000 | -25.59% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.25 | -2.75% | -2.30% | 0.24% | -33.39% | -37.22% | -30.44% | -53.75% | -47.20% | -68.09% | $7.22 | $3.57 | 41.14% | 19.05% | 1.37 | 1,113,000 | 23.94% |
| NCMI | NATIONAL CINEMEDIA INC | $5.05 | -4.54% | -5.34% | -9.98% | -18.81% | -29.67% | -2.88% | -60.55% | -83.84% | -96.80% | $7.60 | $4.12 | 33.55% | 22.72% | 1.19 | 639,000 | -40.89% |
| CVGW | CALAVO GROWERS INC | $26.69 | -1.59% | 0.41% | -1.48% | 19.69% | -0.34% | 5.66% | -31.63% | -57.62% | -52.90% | $30.58 | $20.30 | 12.72% | 31.48% | 0.51 | 278,000 | -19.88% |
| CION | CION INVESTMENT CORP | $9.01 | -1.21% | -6.34% | -7.97% | -26.33% | -21.65% | -25.54% | -13.03% | N/A | N/A | $12.71 | $8.51 | 29.11% | 5.88% | 0.79 | 221,000 | -5.15% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $103.10 | -3.75% | -3.46% | 1.17% | -12.44% | -24.61% | 83.94% | 172.25% | 333.19% | 450.45% | $145.00 | $54.91 | 28.89% | 87.76% | 0.64 | 56,500 | -50.44% |
| PKST | PEAKSTONE REALTY TRUST | $12.89 | 0.86% | 4.63% | 13.47% | 14.17% | -2.20% | 8.50% | N/A | N/A | N/A | $16.26 | $9.89 | 20.73% | 30.33% | 0.95 | 114,000 | -12.31% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $47.40 | -1.86% | -2.59% | 3.79% | 0.00% | -13.79% | 23.76% | -9.71% | 39.91% | 27.94% | $59.70 | $37.68 | 20.60% | 25.80% | 0.83 | 12,100 | -4.72% |
| SCHL | SCHOLASTIC CORP | $17.61 | -0.34% | 2.21% | -4.55% | -16.42% | -33.04% | -50.09% | -52.19% | -45.65% | -59.87% | $38.77 | $15.77 | 54.58% | 11.67% | 0.62 | 189,000 | -4.06% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.37 | 0.00% | 0.55% | -4.10% | -11.13% | -12.79% | -29.77% | -54.80% | -57.19% | -15.62% | $27.62 | $14.76 | 40.73% | 10.95% | 0.61 | 167,000 | -1.18% |
| YORW | YORK WATER CO | $32.07 | -0.99% | -0.59% | -7.26% | -4.44% | -8.32% | -13.70% | -22.20% | -28.91% | 46.04% | $41.96 | $29.86 | 23.57% | 7.40% | 0.39 | 100,000 | 106.61% |
| GNTY | GUARANTY BANCSHARES INC | $40.53 | -1.91% | -1.24% | 2.01% | 3.23% | 8.89% | 41.32% | 10.17% | 56.18% | N/A | $43.09 | $27.99 | 5.94% | 44.80% | 0.66 | 11,500 | -43.35% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.91 | 0.36% | -0.43% | 9.18% | -8.55% | -11.63% | -15.44% | N/A | N/A | N/A | $16.85 | $11.51 | 17.45% | 20.83% | 0.43 | 17,000 | -42.57% |
| CAL | CALERES INC | $13.34 | -0.15% | -18.56% | -12.58% | -18.26% | -59.82% | -60.65% | -53.68% | 40.57% | -58.79% | $44.51 | $13.00 | 70.03% | 2.62% | 1.41 | 751,000 | -29.68% |
| CCNE | CNB FINANCIAL CORP | $21.35 | -1.75% | -3.13% | -5.41% | -11.30% | -23.42% | 11.66% | -15.34% | 14.17% | 25.44% | $29.29 | $18.60 | 27.11% | 14.82% | 0.80 | 50,000 | 4.17% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $31.14 | 0.00% | 3.52% | 8.16% | -11.23% | -14.73% | -0.16% | 16.72% | 26.89% | 11.77% | $37.00 | $26.94 | 15.84% | 15.60% | 0.17 | 40 | -73.33% |
| SIGA | SIGA TECHNOLOGIES INC | $6.15 | -0.81% | 0.99% | 13.89% | 13.26% | -8.21% | -17.00% | -42.14% | 2.67% | 296.77% | $12.83 | $4.95 | 52.07% | 24.24% | 0.88 | 547,000 | 34.40% |
| BHB | BAR HARBOR BANKSHARES | $28.59 | -1.89% | -2.02% | -3.90% | -8.34% | -20.58% | 13.41% | 6.32% | 39.94% | 15.88% | $38.47 | $24.48 | 25.68% | 16.79% | 0.86 | 38,700 | 12.17% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.67 | -0.89% | -0.15% | 4.06% | -6.32% | -1.62% | -11.19% | -5.79% | 85.28% | -30.59% | $8.04 | $5.72 | 17.04% | 16.61% | 0.72 | 282,000 | -9.32% |
| NATH | NATHANS FAMOUS INC | $105.81 | 0.59% | 1.74% | 6.88% | 7.17% | 21.87% | 50.64% | 107.47% | 89.79% | 171.52% | $107.00 | $66.35 | 1.11% | 59.47% | 0.58 | 134,000 | 76.32% |
| CWCO | CONSOLIDATED WATER CO LTD | $27.13 | -1.45% | 1.01% | 17.40% | 0.48% | 5.24% | 3.51% | 89.59% | 78.84% | 115.49% | $29.88 | $22.69 | 9.20% | 19.57% | 0.44 | 55,000 | -44.44% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.71 | -2.16% | -2.76% | -0.05% | -8.47% | -22.63% | 16.07% | 31.98% | -2.16% | 41.29% | $38.15 | $24.04 | 24.76% | 19.41% | 0.52 | 42,000 | 13.51% |
| UNTY | UNITY BANCORP INC | $42.71 | -2.02% | -1.84% | -0.44% | -2.53% | -6.13% | 59.43% | 48.76% | 176.26% | 413.46% | $51.22 | $25.60 | 16.61% | 66.84% | 0.63 | 18,200 | -44.85% |
| ACNB | ACNB CORP | $40.89 | -1.66% | -1.78% | -3.79% | -2.32% | -11.74% | 33.85% | 17.16% | 60.67% | 103.46% | $50.72 | $30.52 | 19.38% | 34.00% | 0.74 | 15,700 | 25.60% |
| CMCO | COLUMBUS MCKINNON CORP | $14.88 | -0.13% | -5.10% | -3.13% | -6.71% | -62.40% | -59.85% | -56.59% | -54.83% | -36.38% | $41.05 | $11.78 | 63.75% | 26.31% | 1.23 | 421,000 | -52.10% |
| SWBI | SMITH & WESSON BRANDS INC | $9.63 | 0.21% | 1.69% | 4.90% | -10.42% | -31.70% | -40.79% | -37.22% | -32.94% | -36.18% | $16.85 | $8.38 | 42.85% | 14.99% | 0.80 | 277,000 | 17.37% |
| GMRE | GLOBAL MEDICAL REIT INC | $6.31 | -0.16% | 0.16% | -18.58% | -29.58% | -27.97% | -31.78% | -50.66% | -46.53% | N/A | $10.46 | $6.06 | 39.67% | 4.21% | 0.86 | 558,000 | 39.15% |
| VHI | VALHI INC | $14.85 | 1.23% | -1.66% | -16.71% | -8.28% | -40.74% | -24.66% | -70.80% | 27.25% | -80.04% | $41.75 | $14.10 | 64.43% | 5.32% | 1.03 | 16,500 | -3.51% |
| AROW | ARROW FINANCIAL CORP | $25.06 | -1.84% | -3.09% | -0.28% | -4.64% | -23.01% | 1.17% | -19.17% | -4.00% | 23.50% | $34.63 | $22.72 | 27.63% | 10.30% | 0.71 | 32,000 | -41.50% |
| SGU | STAR GROUP LP | $12.00 | -0.83% | -0.66% | -1.48% | -8.33% | -2.04% | 5.17% | 15.38% | 50.00% | 36.36% | $13.75 | $10.11 | 12.73% | 18.69% | 0.34 | 19,800 | -36.13% |
| KELYA | KELLY SERVICES INC | $11.67 | -0.43% | 0.52% | 1.13% | -9.81% | -19.01% | -47.03% | -41.85% | -27.61% | -23.83% | $23.81 | $10.80 | 50.98% | 8.06% | 0.93 | 151,000 | -36.82% |
| FFIC | FLUSHING FINANCIAL CORP | $11.97 | -1.40% | -0.99% | -5.82% | -13.13% | -32.60% | -4.55% | -47.84% | -2.01% | -38.55% | $18.59 | $10.65 | 35.61% | 12.39% | 0.86 | 210,000 | 38.16% |
| SB | SAFE BULKERS INC | $3.81 | 0.00% | 1.33% | 8.86% | 0.26% | 1.60% | -38.05% | -24.85% | 240.18% | 12.39% | $6.31 | $3.02 | 39.62% | 26.37% | 0.97 | 393,000 | 8.56% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.88 | 0.78% | 0.78% | 6.89% | 1.57% | -1.02% | -18.83% | -38.31% | -5.83% | 19.38% | $5.14 | $3.49 | 24.51% | 11.17% | 0.44 | 35,000 | 90.22% |
| TRAK | REPOSITRAK INC | $21.61 | -0.09% | -3.09% | -0.87% | 10.09% | -6.00% | 33.81% | 315.58% | 318.80% | 66.74% | $25.01 | $14.23 | 13.59% | 51.86% | 0.89 | 33,200 | -22.07% |
| ASC | ARDMORE SHIPPING CORP | $9.70 | 0.94% | 2.43% | -2.61% | 1.57% | -13.47% | -55.85% | 20.65% | 78.64% | -14.91% | $23.16 | $8.32 | 58.12% | 16.59% | 0.67 | 280,000 | -41.54% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $47.01 | -2.27% | -2.63% | -3.39% | -7.09% | -6.54% | 39.25% | 32.87% | 179.16% | 110.05% | $56.46 | $33.10 | 16.74% | 42.02% | 0.72 | 46,000 | 7.48% |
| NUS | NU SKIN ENTERPRISES INC | $7.88 | -1.62% | 6.34% | 33.11% | 2.87% | 1.16% | -41.85% | -83.33% | -79.94% | -84.49% | $13.70 | $5.32 | 42.48% | 48.12% | 0.85 | 474,000 | -6.14% |
| SHYF | SHYFT GROUP INC | $11.10 | 2.02% | 6.32% | 22.38% | 27.88% | -16.85% | -10.63% | -52.93% | -31.86% | 138.20% | $17.56 | $6.82 | 36.79% | 62.76% | 1.40 | 218,000 | 23.86% |
| HBCP | HOME BANCORP INC | $49.50 | -1.00% | -2.73% | -0.56% | 8.15% | -1.26% | 39.08% | 41.43% | 95.96% | 117.49% | $52.77 | $35.95 | 6.20% | 37.69% | 0.79 | 31,400 | -46.51% |
| KRNY | KEARNY FINANCIAL CORP | $5.97 | -1.65% | -1.49% | -7.01% | -11.95% | -26.21% | 10.56% | -51.66% | -33.44% | -45.18% | $8.59 | $5.31 | 30.50% | 12.43% | 0.80 | 370,000 | -52.13% |
| DIN | DINE BRANDS GLOBAL INC | $24.67 | 4.62% | 0.94% | 20.58% | 5.11% | -28.70% | -37.11% | -67.17% | -56.06% | -74.98% | $39.21 | $18.63 | 37.08% | 32.42% | 1.22 | 407,000 | 19.01% |
| WNC | WABASH NATIONAL CORP | $9.20 | 0.44% | 4.43% | 13.86% | -13.13% | -54.25% | -56.62% | -43.70% | -14.81% | -31.34% | $24.03 | $6.78 | 61.71% | 35.69% | 1.09 | 419,000 | -31.76% |
| KMDA | KAMADA LTD | $6.66 | -1.04% | -3.34% | -0.75% | 0.76% | 9.90% | 27.34% | 45.10% | -14.89% | 51.02% | $9.16 | $4.74 | 27.25% | 40.51% | 0.61 | 38,000 | -51.90% |
| JACK | JACK IN THE BOX INC | $20.26 | 4.65% | -0.64% | -25.05% | -43.94% | -59.00% | -64.22% | -70.84% | -70.41% | -76.88% | $60.73 | $18.24 | 66.64% | 11.07% | 0.85 | 849,000 | 3.92% |
| RRBI | RED RIVER BANCSHARES INC | $56.13 | -0.64% | -0.69% | 1.81% | 2.99% | -8.04% | 24.40% | 5.55% | 45.72% | N/A | $62.13 | $42.78 | 9.66% | 31.21% | 0.69 | 5,700 | -73.85% |
| SD | SANDRIDGE ENERGY INC | $10.38 | -0.10% | 5.06% | 13.44% | -7.40% | -8.14% | -20.64% | -61.40% | 582.89% | N/A | $14.04 | $8.81 | 26.07% | 17.82% | 1.07 | 338,000 | -5.32% |
| SVC | SERVICE PROPERTIES TRUST | $2.28 | -1.30% | -2.15% | 18.13% | -21.92% | -18.86% | -57.06% | -66.42% | -75.48% | -92.28% | $6.34 | $1.71 | 64.01% | 33.33% | 1.67 | 1,074,000 | -2.72% |
| SAR | SARATOGA INVESTMENT CORP | $24.63 | -0.20% | -1.20% | -1.52% | -2.38% | 2.16% | 2.97% | -8.44% | 54.03% | 44.71% | $26.49 | $21.10 | 7.01% | 16.73% | 0.64 | 169,000 | 45.69% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.71 | 0.00% | 7.54% | 4.23% | 17.83% | -57.79% | -66.42% | -85.93% | N/A | N/A | $9.81 | $2.13 | 72.38% | 27.23% | 0.84 | 557,000 | -43.39% |
| CURI | CURIOSITYSTREAM INC | $6.53 | -4.95% | -1.95% | 98.48% | 165.99% | 256.83% | 533.98% | 299.39% | -33.03% | N/A | $7.15 | $0.98 | 8.67% | 566.33% | 1.25 | 800,000 | -56.36% |
| GTN | GRAY MEDIA INC | $3.68 | -7.77% | -10.46% | -6.84% | 3.95% | -15.21% | -39.07% | -81.17% | -76.13% | -76.30% | $6.61 | $2.91 | 44.33% | 26.46% | 1.11 | 1,104,000 | 29.58% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $137.29 | -0.80% | -2.65% | 1.08% | -6.89% | -17.53% | -9.06% | -25.86% | 14.94% | -29.18% | $173.25 | $122.32 | 20.76% | 12.24% | 0.75 | 13,700 | 33.01% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.17 | -0.53% | -1.57% | 3.13% | -12.84% | -4.29% | -4.57% | 3.62% | 60.61% | 9.20% | $15.56 | $11.19 | 15.36% | 17.69% | 0.54 | 76,500 | -35.17% |
| BSRR | SIERRA BANCORP | $26.99 | -1.82% | -1.06% | 0.04% | -6.80% | -13.44% | 31.85% | 22.13% | 36.73% | 60.08% | $35.13 | $19.77 | 23.17% | 36.52% | 0.80 | 22,700 | 11.82% |
| GCBC | GREENE COUNTY BANCORP INC | $21.61 | -1.73% | -1.28% | -3.05% | -18.33% | -27.70% | -29.95% | -16.82% | 96.37% | 218.87% | $37.25 | $20.00 | 41.99% | 8.05% | 0.70 | 15,000 | 13.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.