Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBNK | CAPITAL BANCORP INC | $31.48 | -0.44% | -9.38% | -6.25% | -0.35% | 1.48% | 23.50% | 27.29% | 196.42% | N/A | $36.40 | $22.69 | 13.52% | 38.77% | 0.66 | 122,000 | 58.44% |
| WASH | WASHINGTON TRUST BANCORP INC | $26.94 | 0.07% | -2.81% | -4.74% | -2.39% | -17.79% | -15.84% | -50.18% | -19.20% | -32.26% | $40.59 | $24.95 | 33.63% | 7.98% | 0.82 | 175,000 | 7.36% |
| SHBI | SHORE BANCSHARES INC | $15.51 | -1.65% | -3.36% | -1.34% | 12.15% | -5.14% | 6.82% | -21.75% | 67.31% | 63.26% | $17.61 | $11.47 | 11.93% | 35.22% | 0.74 | 195,000 | 53.54% |
| CLB | CORE LABORATORIES INC | $10.94 | -1.80% | -18.11% | -5.03% | -3.78% | -35.53% | -55.33% | -39.29% | -48.71% | -90.02% | $22.78 | $10.15 | 51.97% | 7.84% | 1.12 | 455,000 | 2.02% |
| FISI | FINANCIAL INSTITUTIONS INC | $25.49 | -0.27% | -3.15% | -0.74% | 0.39% | -3.34% | -3.15% | -4.67% | 72.58% | 3.87% | $29.79 | $20.97 | 14.42% | 21.55% | 0.81 | 153,000 | 39.09% |
| MCS | MARCUS CORP | $16.37 | 0.37% | -8.14% | -2.91% | 0.37% | -18.64% | 30.02% | -0.43% | 18.54% | -21.90% | $23.16 | $12.36 | 29.32% | 32.44% | 0.78 | 241,000 | 46.95% |
| RMR | RMR GROUP INC | $16.06 | -1.29% | -5.03% | -1.77% | 9.40% | -13.98% | -38.09% | -43.89% | -44.16% | N/A | $26.06 | $13.48 | 38.37% | 19.10% | 0.73 | 113,000 | 46.75% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.89 | -0.57% | -1.21% | -2.66% | 1.02% | 2.81% | -0.93% | -6.15% | 50.81% | 73.63% | $15.34 | $11.42 | 9.45% | 21.63% | 0.68 | 146,000 | -42.97% |
| YRD | YIREN DIGITAL LTD | $5.92 | 0.68% | -6.92% | 0.85% | -9.48% | 4.23% | 24.63% | 369.84% | 64.90% | N/A | $9.20 | $4.12 | 35.65% | 43.69% | 0.97 | 50,300 | -24.93% |
| HONE | HARBORONE BANCORP INC | $11.83 | -1.09% | -1.50% | 1.28% | 4.51% | 8.83% | -11.39% | -18.41% | 36.61% | N/A | $13.73 | $8.89 | 13.84% | 33.07% | 0.74 | 303,000 | -0.33% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.54 | -0.81% | 1.12% | -1.81% | 3.83% | -1.60% | -13.26% | -5.64% | 25.25% | 65.32% | $16.29 | $11.58 | 16.88% | 16.89% | 0.68 | 98,000 | 10.11% |
| XRX | XEROX HOLDINGS CORP | $4.05 | -22.41% | -31.70% | -23.15% | -8.16% | -52.58% | -62.38% | -76.43% | -75.68% | -90.81% | $11.42 | $3.45 | 64.54% | 17.56% | 1.24 | 15,703,000 | 346.74% |
| CION | CION INVESTMENT CORP | $9.66 | -1.13% | -4.73% | 0.94% | -2.62% | -17.58% | -21.21% | 3.54% | N/A | N/A | $12.71 | $8.51 | 24.00% | 13.51% | 0.79 | 228,000 | 6.05% |
| VLGEA | VILLAGE SUPER MARKET INC | $34.40 | 0.32% | -5.42% | -10.65% | -6.65% | 0.85% | 8.59% | 52.21% | 36.24% | 19.94% | $40.15 | $26.37 | 14.31% | 30.45% | 0.39 | 74,500 | 30.70% |
| TROX | TRONOX HOLDINGS PLC | $3.19 | -37.94% | -43.24% | -37.08% | -41.04% | -68.94% | -80.26% | -79.58% | -58.14% | -70.95% | $15.07 | $3.00 | 78.83% | 6.33% | 1.60 | 26,442,000 | 477.59% |
| PKST | PEAKSTONE REALTY TRUST | $13.60 | -0.15% | -0.95% | 2.95% | 18.16% | 26.51% | 0.15% | N/A | N/A | N/A | $16.26 | $10.14 | 16.36% | 34.08% | 0.95 | 109,000 | -28.29% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.55 | -1.05% | -1.05% | -3.70% | 3.00% | -10.76% | -16.85% | -57.25% | -75.41% | -94.76% | $9.42 | $5.86 | 19.83% | 28.95% | 1.07 | 1,406,000 | 15.63% |
| GNTY | GUARANTY BANCSHARES INC | $43.61 | -2.26% | -2.26% | 2.76% | 10.52% | 6.08% | 26.30% | 16.82% | 60.92% | N/A | $47.20 | $29.65 | 7.61% | 47.08% | 0.64 | 38,000 | 6.44% |
| UNTY | UNITY BANCORP INC | $49.11 | -1.23% | -4.75% | 4.31% | 18.62% | 1.57% | 41.85% | 75.33% | 292.57% | 446.21% | $54.64 | $30.28 | 10.12% | 62.21% | 0.61 | 69,000 | -7.38% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.15 | -0.08% | 35.57% | 52.02% | 36.13% | 16.79% | -12.33% | 28.42% | 1.15% | N/A | $14.73 | $7.00 | 10.73% | 87.86% | 0.72 | 129,000 | -26.29% |
| EGBN | EAGLE BANCORP INC | $16.09 | -1.65% | -4.96% | -17.40% | -10.36% | -38.61% | -25.23% | -66.80% | -46.51% | -63.76% | $30.94 | $15.74 | 48.00% | 2.22% | 0.88 | 663,000 | -4.19% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $48.71 | 0.54% | -3.37% | -1.34% | 12.70% | -5.36% | -1.93% | -8.22% | 35.64% | 24.01% | $59.70 | $38.90 | 18.41% | 25.23% | 0.81 | 25,600 | 24.27% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.38 | -0.53% | -3.33% | -6.20% | -8.28% | -12.82% | -15.20% | -20.21% | 31.88% | -0.97% | $30.46 | $22.15 | 26.51% | 1.04% | 0.77 | 82,000 | 58.61% |
| CCNE | CNB FINANCIAL CORP | $22.95 | -0.86% | -5.94% | 0.39% | 4.56% | -9.29% | -10.56% | -9.96% | 40.54% | 32.05% | $29.29 | $19.32 | 21.65% | 18.79% | 0.77 | 240,000 | 0.84% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.39 | -0.93% | -5.05% | 1.75% | -62.83% | -69.93% | -73.44% | -74.02% | -59.94% | -62.03% | $24.32 | $5.98 | 73.73% | 6.86% | 0.90 | 756,000 | -17.01% |
| ARKO | ARKO CORP | $4.17 | -0.48% | -8.95% | -1.42% | 3.60% | -41.02% | -36.34% | -54.77% | -59.12% | N/A | $7.84 | $3.51 | 46.81% | 18.80% | 0.84 | 319,000 | -4.20% |
| CRD.A | CRAWFORD & CO | $9.57 | -2.64% | -8.94% | -9.55% | -13.94% | -20.32% | -2.25% | 26.92% | 30.56% | 47.34% | $12.74 | $8.65 | 24.88% | 10.64% | 0.67 | 55,000 | 93.66% |
| PNNT | PENNANTPARK INVESTMENT CORP | $7.23 | 1.12% | -2.17% | 5.70% | 10.89% | 1.69% | -0.82% | 9.55% | 137.05% | -8.71% | $7.45 | $5.72 | 2.95% | 26.40% | 0.68 | 299,000 | -13.33% |
| CVGW | CALAVO GROWERS INC | $26.30 | -0.68% | 0.11% | -1.09% | -4.78% | 14.90% | 10.55% | -36.76% | -54.47% | -51.75% | $30.02 | $20.30 | 12.39% | 29.56% | 0.50 | 228,000 | 33.33% |
| MLR | MILLER INDUSTRIES INC | $40.75 | -1.62% | -7.58% | -8.34% | -0.15% | -38.23% | -40.02% | 67.08% | 43.74% | 132.72% | $78.25 | $37.40 | 47.92% | 8.96% | 0.78 | 107,000 | -12.30% |
| CAL | CALERES INC | $13.73 | -4.45% | -9.49% | 12.36% | -9.91% | -25.10% | -64.39% | -46.93% | 117.59% | -58.44% | $44.51 | $12.09 | 69.15% | 13.56% | 1.37 | 752,000 | -5.17% |
| CWCO | CONSOLIDATED WATER CO LTD | $29.09 | -1.05% | -2.12% | -3.10% | 25.17% | 11.12% | 0.10% | 90.63% | 137.08% | 140.41% | $31.30 | $22.69 | 7.06% | 28.21% | 0.41 | 86,000 | -44.52% |
| FPI | FARMLAND PARTNERS INC | $10.47 | -0.85% | -7.43% | -9.04% | 4.08% | -10.28% | -1.41% | -29.97% | 51.52% | -4.82% | $12.87 | $9.66 | 18.65% | 8.39% | 0.64 | 488,000 | -5.43% |
| NRIM | NORTHRIM BANCORP INC | $83.53 | -1.40% | -6.49% | -10.43% | 4.04% | -1.88% | 22.12% | 103.24% | 262.86% | 230.29% | $100.01 | $58.49 | 16.48% | 42.81% | 0.71 | 32,600 | -37.31% |
| EBF | ENNIS INC | $17.80 | -0.17% | -1.33% | -1.87% | -0.84% | -14.22% | -25.34% | -19.86% | 2.89% | 6.08% | $25.75 | $17.15 | 30.88% | 3.79% | 0.53 | 227,000 | 4.61% |
| GTN | GRAY MEDIA INC | $4.51 | -4.65% | -12.26% | -0.44% | 34.63% | 20.59% | -29.86% | -75.96% | -68.55% | -73.30% | $6.16 | $2.91 | 26.79% | 54.98% | 1.11 | 1,365,000 | 9.29% |
| NFBK | NORTHFIELD BANCORP INC | $10.65 | 0.09% | -6.33% | -7.23% | 0.95% | -8.74% | -14.87% | -28.38% | 10.82% | -29.28% | $14.39 | $9.40 | 25.99% | 13.30% | 0.71 | 262,000 | -29.00% |
| NCMI | NATIONAL CINEMEDIA INC | $4.81 | 0.21% | -3.61% | -0.72% | -16.06% | -27.01% | -20.36% | -69.56% | -80.53% | -96.90% | $7.60 | $4.12 | 36.71% | 16.75% | 1.19 | 936,000 | 84.98% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $25.48 | -1.01% | -1.55% | -9.81% | -7.95% | -19.49% | -9.84% | -23.39% | 56.51% | 14.77% | $37.88 | $23.96 | 32.73% | 6.34% | 0.93 | 97,000 | -7.62% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.86 | -0.07% | -0.93% | -0.72% | 9.39% | -11.15% | -16.91% | N/A | N/A | N/A | $16.84 | $11.51 | 17.70% | 20.40% | 0.42 | 33,000 | 27.91% |
| AROW | ARROW FINANCIAL CORP | $26.80 | -0.11% | -0.92% | 1.44% | 9.25% | 0.71% | -14.97% | -15.91% | 10.49% | 25.74% | $34.63 | $22.72 | 22.61% | 17.96% | 0.70 | 33,600 | -16.00% |
| GMRE | GLOBAL MEDICAL REIT INC | $6.68 | -0.30% | -4.98% | -3.61% | -13.70% | -14.80% | -30.05% | -44.75% | -43.82% | N/A | $10.46 | $6.06 | 36.14% | 10.32% | 0.84 | 566,000 | 16.22% |
| SY | SO-YOUNG INTERNATIONAL INC | $4.45 | -9.92% | -5.92% | 43.55% | 442.68% | 385.81% | 372.40% | 456.95% | -68.95% | N/A | $6.28 | $0.66 | 29.14% | 570.18% | 1.00 | 794,000 | -57.65% |
| BHB | BAR HARBOR BANKSHARES | $29.04 | -0.72% | -3.04% | -3.07% | -2.02% | -8.33% | -9.14% | -1.02% | 46.08% | 27.00% | $38.47 | $26.43 | 24.51% | 9.88% | 0.88 | 54,400 | 11.02% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.03 | -1.44% | -5.05% | -5.94% | -1.05% | -20.98% | -24.70% | 36.64% | 138.57% | 678.76% | $22.08 | $13.19 | 31.93% | 13.95% | 0.75 | 41,000 | -8.48% |
| VHI | VALHI INC | $15.70 | -1.51% | -9.41% | -2.85% | -8.93% | -24.77% | -25.59% | -69.85% | 54.38% | -70.60% | $41.75 | $14.10 | 62.40% | 11.35% | 1.01 | 18,200 | 93.62% |
| ACNB | ACNB CORP | $42.10 | -0.85% | -1.34% | -1.73% | 0.45% | 2.43% | 1.49% | 21.75% | 104.37% | 105.17% | $50.72 | $35.37 | 17.00% | 19.03% | 0.70 | 27,600 | 10.40% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.40 | -0.64% | 1.27% | 2.44% | 3.41% | -12.26% | 6.91% | 38.68% | 3.16% | 42.48% | $38.15 | $24.89 | 22.94% | 18.12% | 0.51 | 66,000 | -8.33% |
| ASC | ARDMORE SHIPPING CORP | $10.88 | 1.49% | 5.63% | 13.33% | 14.05% | -8.34% | -49.82% | 26.51% | 164.72% | -17.20% | $20.21 | $8.32 | 46.17% | 30.77% | 0.59 | 948,000 | -24.40% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $30.79 | 0.00% | 1.25% | -1.82% | 6.69% | -14.40% | 0.95% | 18.65% | 34.75% | 11.36% | $37.00 | $26.94 | 16.78% | 14.30% | 0.13 | 0 | N/A |
| SVC | SERVICE PROPERTIES TRUST | $2.63 | -2.95% | -9.00% | 10.04% | 46.11% | -7.72% | -53.62% | -59.54% | -60.75% | -90.41% | $5.60 | $1.71 | 53.04% | 53.80% | 1.60 | 1,970,000 | 85.67% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.37 | -2.41% | -6.28% | -7.58% | -10.01% | -22.49% | -29.37% | -61.65% | -66.39% | -18.55% | $20.87 | $14.76 | 26.35% | 4.17% | 0.59 | 488,000 | -19.34% |
| YORW | YORK WATER CO | $30.26 | -1.40% | -2.42% | -4.24% | -14.03% | -2.17% | -26.75% | -29.76% | -34.66% | 41.80% | $41.79 | $29.86 | 27.59% | 1.34% | 0.38 | 125,000 | 26.26% |
| KELYA | KELLY SERVICES INC | $12.25 | -1.92% | -7.83% | 4.61% | 6.06% | -13.00% | -47.94% | -44.44% | -17.29% | -18.01% | $22.44 | $10.80 | 45.41% | 13.43% | 0.92 | 407,000 | 40.34% |
| KMDA | KAMADA LTD | $7.39 | -1.73% | -5.01% | -4.65% | 14.22% | 9.81% | 30.80% | 46.34% | -16.59% | 91.95% | $9.16 | $5.08 | 19.28% | 45.47% | 0.63 | 34,700 | -8.20% |
| MNRO | MONRO INC | $14.10 | 7.84% | -11.02% | -5.47% | 1.11% | -28.23% | -54.27% | -72.25% | -74.96% | -77.72% | $30.18 | $12.20 | 53.30% | 15.58% | 0.84 | 2,094,000 | -23.74% |
| CMCO | COLUMBUS MCKINNON CORP | $14.65 | 1.17% | -8.32% | -4.06% | -1.35% | -59.77% | -61.61% | -55.20% | -55.78% | -37.55% | $41.05 | $11.78 | 64.31% | 24.35% | 1.25 | 546,000 | -63.16% |
| BSVN | BANK7 CORP | $44.29 | -1.77% | -6.05% | 5.88% | 21.68% | 3.10% | 6.77% | 81.15% | 346.92% | N/A | $50.26 | $32.49 | 11.88% | 36.32% | 0.77 | 9,400 | -18.26% |
| MLAB | MESA LABORATORIES INC | $76.48 | -2.94% | 2.89% | -18.83% | -33.64% | -44.45% | -33.22% | -64.42% | -67.72% | -26.13% | $155.12 | $67.95 | 50.70% | 12.55% | 1.04 | 82,000 | -20.39% |
| NUS | NU SKIN ENTERPRISES INC | $8.38 | -2.78% | -6.47% | 4.88% | 32.39% | 27.94% | -25.31% | -81.19% | -81.32% | -78.87% | $11.06 | $5.32 | 24.23% | 57.52% | 0.86 | 457,000 | 37.24% |
| SB | SAFE BULKERS INC | $3.93 | 1.81% | -7.75% | 8.86% | 15.93% | 10.70% | -22.33% | 1.55% | 195.49% | 14.24% | $5.24 | $3.02 | 24.93% | 30.35% | 0.89 | 267,000 | -76.35% |
| RRBI | RED RIVER BANCSHARES INC | $60.17 | 0.38% | -1.10% | 2.50% | 14.17% | 7.83% | 7.99% | 10.04% | 50.27% | N/A | $64.65 | $46.33 | 6.93% | 29.88% | 0.69 | 23,300 | 41.21% |
| HBCP | HOME BANCORP INC | $52.29 | -1.77% | -5.65% | 0.98% | 3.87% | 4.16% | 18.52% | 36.74% | 123.65% | 115.81% | $61.07 | $37.35 | 14.38% | 40.00% | 0.78 | 35,700 | 21.02% |
| WNC | WABASH NATIONAL CORP | $9.96 | 0.50% | -6.57% | -6.30% | 44.14% | -36.15% | -53.65% | -45.90% | -12.55% | -27.51% | $20.63 | $6.78 | 51.72% | 46.90% | 1.07 | 614,000 | -50.32% |
| BSRR | SIERRA BANCORP | $29.32 | -0.24% | -4.53% | -1.25% | 10.81% | -2.72% | 0.79% | 32.49% | 66.78% | 76.63% | $35.13 | $22.42 | 16.54% | 30.78% | 0.77 | 44,700 | 49.00% |
| FFIC | FLUSHING FINANCIAL CORP | $11.99 | 0.59% | -1.15% | 0.93% | 0.17% | -14.05% | -18.60% | -46.31% | 8.21% | -42.24% | $18.59 | $10.65 | 35.50% | 12.58% | 0.83 | 501,000 | 73.36% |
| SGU | STAR GROUP LP | $11.70 | 0.17% | -1.27% | 0.00% | -6.02% | -1.43% | 5.79% | 20.12% | 24.20% | 17.23% | $13.75 | $10.11 | 14.91% | 15.73% | 0.33 | 37,400 | 0.00% |
| GCBC | GREENE COUNTY BANCORP INC | $23.69 | -1.41% | -4.94% | 6.62% | 6.47% | -10.60% | -34.65% | 3.93% | 120.07% | 221.22% | $35.34 | $20.00 | 32.97% | 18.45% | 0.67 | 22,500 | 12.50% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.75 | 0.47% | -2.71% | 0.19% | 17.74% | -7.41% | -9.21% | -18.38% | N/A | N/A | $11.75 | $8.35 | 8.51% | 28.74% | 0.59 | 206,000 | -18.25% |
| ITIC | INVESTORS TITLE CO | $211.22 | -1.01% | 0.79% | -0.04% | -8.64% | -6.27% | -0.76% | 40.89% | 83.54% | 197.49% | $290.40 | $189.45 | 27.27% | 11.49% | 0.86 | 28,700 | -13.81% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.00 | -1.75% | -5.15% | 0.43% | 9.55% | -4.76% | -0.21% | 4.87% | 80.88% | 37.12% | $15.56 | $11.19 | 10.03% | 25.11% | 0.50 | 161,000 | -5.29% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.85 | -3.72% | -10.94% | 0.00% | 15.85% | -13.64% | -70.03% | -84.82% | N/A | N/A | $9.26 | $2.13 | 69.22% | 33.80% | 0.85 | 773,000 | 19.84% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $47.62 | -0.13% | -7.55% | -6.00% | -1.08% | -7.82% | 3.48% | 45.72% | 220.24% | 117.69% | $56.46 | $39.65 | 15.66% | 20.10% | 0.68 | 47,000 | -24.19% |
| NATH | NATHANS FAMOUS INC | $95.00 | -2.84% | 0.56% | -14.09% | -2.81% | 17.41% | 26.58% | 71.26% | 86.53% | 209.24% | $118.50 | $69.07 | 19.83% | 37.54% | 0.53 | 30,000 | -44.95% |
| SAR | SARATOGA INVESTMENT CORP | $24.65 | -0.60% | -2.72% | -0.60% | 1.15% | -1.32% | 5.43% | 4.98% | 42.73% | 46.12% | $26.49 | $21.10 | 6.94% | 16.82% | 0.60 | 89,000 | -10.10% |
| EGY | VAALCO ENERGY INC | $3.72 | -2.87% | -2.87% | 3.05% | 13.76% | -9.27% | -48.04% | -34.97% | 223.48% | 181.82% | $6.82 | $3.00 | 45.45% | 24.00% | 1.02 | 541,000 | -11.89% |
| VBNK | VERSABANK | $11.82 | 0.17% | 2.07% | 3.68% | 6.68% | -14.60% | -2.48% | 58.02% | N/A | N/A | $18.38 | $8.51 | 35.69% | 38.90% | 0.55 | 90,000 | 34.33% |
| MSB | MESABI TRUST | $29.26 | 1.53% | 3.17% | 22.12% | 4.72% | 23.98% | 66.44% | 3.98% | 67.87% | 170.93% | $37.00 | $15.93 | 20.92% | 83.68% | 0.60 | 38,300 | -57.44% |
| KRNY | KEARNY FINANCIAL CORP | $5.93 | -1.66% | -3.89% | -8.20% | -5.27% | -14.06% | -17.64% | -51.11% | -26.24% | -46.82% | $8.59 | $5.45 | 30.97% | 8.91% | 0.78 | 346,000 | -7.98% |
| SD | SANDRIDGE ENERGY INC | $10.39 | -1.05% | -1.14% | -3.97% | 14.05% | -12.32% | -23.55% | -40.59% | 699.23% | N/A | $13.72 | $8.81 | 24.27% | 17.93% | 1.01 | 287,000 | 13.89% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.71 | -0.80% | -2.37% | -3.13% | -2.62% | -3.39% | -20.73% | -19.35% | -8.17% | 13.80% | $4.97 | $3.49 | 25.35% | 6.30% | 0.39 | 17,300 | 121.79% |
| CMCL | CALEDONIA MINING CORP PLC | $19.69 | 2.02% | -9.68% | 1.92% | 49.51% | 109.69% | 68.29% | 72.87% | -14.13% | N/A | $24.49 | $8.81 | 19.59% | 123.62% | 0.55 | 186,000 | -6.06% |
| SPOK | SPOK HOLDINGS INC | $18.34 | 7.69% | 3.97% | 3.73% | 27.89% | 14.05% | 19.63% | 168.91% | 83.03% | 9.62% | $19.31 | $13.55 | 5.02% | 35.35% | 0.44 | 216,000 | 215.33% |
| JACK | JACK IN THE BOX INC | $19.70 | -2.38% | -16.88% | 12.83% | -24.35% | -49.73% | -66.86% | -71.88% | -76.01% | -79.26% | $56.46 | $16.63 | 65.11% | 18.46% | 0.88 | 910,000 | 16.22% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $135.57 | -6.53% | -10.02% | -6.70% | 7.61% | -9.64% | -14.85% | -28.89% | 18.89% | -29.57% | $173.25 | $122.32 | 21.75% | 10.83% | 0.75 | 43,700 | 131.22% |
| BMRC | BANK OF MARIN BANCORP | $22.65 | -0.22% | -5.66% | -0.83% | 10.38% | -10.37% | 11.52% | -31.20% | -27.89% | -6.92% | $27.11 | $16.97 | 16.45% | 33.47% | 0.74 | 392,000 | 259.63% |
| CWBC | COMMUNITY WEST BANCSHARES | $19.25 | -1.53% | -6.23% | -1.33% | 10.00% | -1.23% | -7.18% | 16.31% | 46.50% | 69.90% | $22.89 | $15.57 | 15.90% | 23.64% | 0.64 | 54,600 | 24.09% |
| MSBI | MIDLAND STATES BANCORP INC | $16.96 | -2.02% | -5.78% | -2.08% | 4.18% | -11.94% | -28.56% | -37.65% | 20.37% | N/A | $28.08 | $14.79 | 39.60% | 14.67% | 0.71 | 113,000 | 36.14% |
| ESEA | EUROSEAS LTD | $51.75 | 0.66% | -0.27% | 15.72% | 66.24% | 66.88% | 39.94% | 102.78% | 1,816.67% | 0.14% | $53.05 | $26.30 | 2.45% | 96.77% | 0.87 | 28,500 | -15.18% |
| MATV | MATIV HOLDINGS INC | $6.62 | -3.92% | -11.85% | -2.93% | 29.55% | -30.68% | -65.32% | -69.67% | -79.65% | -83.32% | $19.96 | $4.34 | 66.83% | 52.53% | 1.17 | 490,000 | 16.39% |
| PKE | PARK AEROSPACE CORP | $18.02 | -1.10% | 1.24% | 22.00% | 37.87% | 24.36% | 34.38% | 46.27% | 67.16% | 2.04% | $20.72 | $11.96 | 13.03% | 50.67% | 0.70 | 272,000 | -20.47% |
| DIN | DINE BRANDS GLOBAL INC | $22.61 | -0.70% | -7.03% | -7.07% | 13.56% | -25.58% | -36.91% | -68.49% | -50.23% | -78.26% | $37.44 | $18.63 | 39.61% | 21.36% | 1.13 | 344,000 | 13.53% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.32 | -1.30% | -3.62% | 16.92% | 103.05% | 34.01% | 3.50% | -45.49% | -74.80% | N/A | $6.07 | $2.45 | 12.28% | 117.14% | 1.14 | 373,000 | -54.62% |
| SWBI | SMITH & WESSON BRANDS INC | $7.95 | -0.13% | -3.40% | -8.41% | -16.58% | -24.21% | -51.96% | -44.91% | -66.72% | -50.99% | $16.06 | $7.82 | 50.50% | 1.66% | 0.82 | 991,000 | 28.53% |
| VALU | VALUE LINE INC | $37.14 | -3.41% | -6.35% | -5.13% | -9.19% | -5.50% | -21.40% | -62.20% | 50.67% | 172.49% | $57.68 | $32.94 | 35.61% | 12.75% | 0.95 | 5,300 | 32.50% |
| ZEUS | OLYMPIC STEEL INC | $31.10 | -3.12% | -5.13% | -4.57% | -3.57% | -9.78% | -38.63% | 2.07% | 193.95% | 156.60% | $45.23 | $26.32 | 31.24% | 18.16% | 1.28 | 95,000 | -14.41% |
| MOV | MOVADO GROUP INC | $15.51 | -3.84% | -5.94% | 1.70% | 11.66% | -18.88% | -40.12% | -56.04% | 60.89% | -38.77% | $24.98 | $12.85 | 37.91% | 20.70% | 1.10 | 135,000 | 3.05% |
| JOUT | JOHNSON OUTDOORS INC | $33.20 | -0.03% | 0.09% | 9.68% | 45.42% | 2.47% | -21.70% | -51.41% | -62.08% | 57.35% | $40.84 | $21.33 | 18.71% | 55.65% | 0.89 | 155,000 | 86.75% |
| ACCO | ACCO BRANDS CORP | $3.75 | -0.79% | -4.58% | 4.75% | -2.85% | -28.71% | -26.61% | -47.77% | -42.48% | -54.16% | $6.44 | $3.32 | 41.72% | 12.95% | 1.02 | 557,000 | -15.61% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.65 | -1.42% | -1.95% | -2.71% | -8.08% | 5.32% | -16.65% | -37.05% | -6.93% | 51.37% | $39.20 | $29.45 | 16.71% | 10.86% | 0.32 | 31,800 | -18.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.