Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKOH | PARK OHIO HOLDINGS CORP | $47.44 | -1.25% | 3.74% | 3.67% | 24.12% | 102.04% | 128.63% | 129.84% | 91.68% | 29.41% | $53.30 | $18.06 | 10.99% | 162.68% | 1.10 | 110,000 | 105.61% |
| VLGEA | VILLAGE SUPER MARKET INC | $46.11 | 1.63% | 4.09% | 4.77% | 9.24% | 7.71% | 22.34% | 103.76% | 107.98% | 42.53% | $48.21 | $30.08 | 4.35% | 53.29% | 0.33 | 38,200 | -11.98% |
| CNNE | CANNAE HOLDINGS INC | $15.58 | -1.02% | 2.30% | -0.38% | 7.52% | 40.61% | -15.97% | -19.57% | -50.19% | N/A | $19.01 | $10.46 | 18.04% | 48.95% | 1.18 | 471,000 | 2.84% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $6.25 | -2.50% | -3.99% | -15.08% | -20.69% | -20.08% | -15.65% | -36.74% | -79.97% | -95.90% | $9.50 | $6.15 | 34.21% | 1.63% | 1.07 | 4,005,000 | 38.10% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $7.28 | -1.75% | -8.89% | -9.79% | -45.99% | 144.30% | 209.79% | 100.00% | -0.55% | -1.75% | $13.74 | $1.95 | 47.02% | 272.57% | 1.19 | 1,282,000 | 5.17% |
| RGR | STURM RUGER & CO INC | $42.04 | -1.80% | 1.25% | 12.83% | 10.95% | 5.05% | -1.71% | -18.75% | -43.52% | -26.58% | $48.18 | $28.33 | 12.74% | 48.39% | 0.52 | 226,000 | -32.13% |
| DGICA | DONEGAL GROUP INC | $18.02 | -0.39% | -3.12% | -6.34% | -4.30% | 5.13% | -6.24% | 25.40% | 24.45% | 11.17% | $21.06 | $16.11 | 14.43% | 11.86% | 0.27 | 124,000 | -22.98% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $20.09 | 2.76% | -0.99% | -15.30% | -43.93% | -37.97% | -58.08% | -70.65% | -83.95% | -75.11% | $55.74 | $19.31 | 63.96% | 4.04% | 0.82 | 1,475,000 | -25.66% |
| OSPN | ONESPAN INC | $17.88 | 0.39% | 1.59% | 8.10% | 24.95% | 75.81% | 12.24% | 64.94% | 0.11% | 0.39% | $18.48 | $10.07 | 3.25% | 77.56% | 1.17 | 592,000 | 14.95% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.29 | -0.64% | -2.00% | -2.00% | -3.93% | -8.47% | -13.10% | -9.89% | -32.04% | N/A | $13.61 | $9.13 | 31.74% | 1.75% | 0.88 | 35,800 | -1.10% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $6.97 | -0.14% | -1.97% | -7.56% | -2.79% | -8.53% | -27.77% | -46.14% | -47.79% | -49.42% | $9.84 | $6.73 | 29.17% | 3.57% | 0.52 | 351,000 | -2.23% |
| BHB | BAR HARBOR BANKSHARES | $39.21 | 0.64% | -2.66% | -0.48% | 2.24% | 21.58% | 27.60% | 64.96% | 38.75% | 60.13% | $41.12 | $28.11 | 4.64% | 39.49% | 0.79 | 91,000 | -80.47% |
| CARE | CARTER BANKSHARES INC | $29.66 | -2.14% | -3.39% | -5.75% | -10.98% | 27.84% | 52.42% | 135.02% | 106.12% | N/A | $36.06 | $16.78 | 17.75% | 76.76% | 0.73 | 218,000 | 17.84% |
| RRBI | RED RIVER BANCSHARES INC | $99.77 | -1.22% | -1.82% | -0.99% | 8.84% | 10.98% | 52.81% | 113.64% | 101.27% | N/A | $104.87 | $61.60 | 4.86% | 61.96% | 0.70 | 55,600 | 22.74% |
| MATV | MATIV HOLDINGS INC | $11.84 | -0.67% | -2.95% | -2.39% | 54.57% | 38.80% | 5.34% | -16.09% | -66.37% | -69.13% | $15.48 | $7.07 | 23.51% | 67.47% | 1.21 | 346,000 | -6.74% |
| PKE | PARK AEROSPACE CORP | $29.78 | -1.10% | -1.72% | -8.14% | -20.63% | 10.95% | 47.43% | 89.08% | 116.11% | 71.54% | $39.86 | $18.25 | 25.29% | 63.18% | 0.75 | 253,000 | 10.48% |
| ACNB | ACNB CORP | $63.18 | -0.86% | -1.05% | -2.06% | 5.42% | 32.81% | 44.58% | 95.79% | 125.97% | 137.97% | $67.60 | $42.52 | 6.54% | 48.59% | 0.62 | 42,700 | -34.31% |
| TIPT | TIPTREE INC | $17.23 | 0.47% | -1.37% | -6.61% | -3.31% | 2.50% | -11.75% | 2.68% | 72.47% | 193.53% | $19.35 | $15.49 | 10.95% | 11.23% | 0.70 | 211,000 | -10.97% |
| SLRC | SLR INVESTMENT CORP | $11.64 | -0.85% | -3.24% | -7.03% | -6.66% | -17.15% | -23.77% | -24.66% | -38.74% | -43.05% | $16.36 | $11.53 | 28.85% | 0.95% | 0.60 | 407,000 | -4.46% |
| TROX | TRONOX HOLDINGS PLC | $3.97 | -1.49% | -7.89% | -26.48% | -38.35% | -56.80% | -4.11% | -69.65% | -84.06% | -58.43% | $10.59 | $2.86 | 62.51% | 38.81% | 1.62 | 1,690,000 | -0.18% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.96 | 1.31% | 1.62% | 7.55% | -6.61% | 1.92% | 29.96% | 5.54% | -52.90% | N/A | $19.79 | $12.34 | 14.30% | 37.49% | 0.69 | 49,500 | 62.83% |
| SWBI | SMITH & WESSON BRANDS INC | $14.03 | -1.61% | 1.59% | 9.78% | -8.90% | -2.50% | 44.79% | 9.35% | -35.02% | -46.04% | $17.56 | $8.14 | 20.10% | 72.36% | 0.79 | 408,000 | -2.86% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.82 | 1.39% | 2.83% | -3.96% | -17.45% | 33.49% | 4.49% | -0.51% | -40.73% | -56.63% | $7.17 | $3.98 | 18.83% | 46.23% | 1.28 | 961,000 | 12.40% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.71 | -0.63% | -0.82% | -4.38% | 2.15% | 11.02% | 13.92% | 22.83% | 13.18% | 77.31% | $17.14 | $13.11 | 8.34% | 19.83% | 0.66 | 122,000 | -35.79% |
| CLDT | CHATHAM LODGING TRUST | $13.33 | -0.15% | 1.45% | -2.49% | 0.00% | 70.24% | 94.60% | 37.56% | 6.81% | -31.82% | $13.89 | $6.08 | 4.03% | 119.24% | 1.04 | 370,000 | 57.45% |
| SCHL | SCHOLASTIC CORP | $33.58 | 3.80% | -3.81% | -13.81% | -27.16% | -13.52% | 25.16% | -12.48% | -2.55% | -12.19% | $48.07 | $26.38 | 30.14% | 27.29% | 0.56 | 773,000 | -36.06% |
| MLR | MILLER INDUSTRIES INC | $54.03 | -0.02% | -0.07% | -4.76% | 3.15% | 18.96% | 36.23% | 37.48% | 55.66% | 137.70% | $59.70 | $35.72 | 9.50% | 51.26% | 0.78 | 79,600 | -12.53% |
| CRD.A | CRAWFORD & CO | $12.60 | 0.80% | 0.72% | -3.74% | 7.51% | 26.13% | 18.20% | 32.35% | 38.01% | 41.89% | $13.90 | $8.97 | 9.35% | 40.47% | 0.67 | 93,000 | 1.09% |
| MATW | MATTHEWS INTERNATIONAL CORP | $19.52 | 3.01% | -1.31% | -6.74% | -26.64% | -22.45% | -18.33% | -50.95% | -43.44% | -67.70% | $30.93 | $18.69 | 36.89% | 4.44% | 0.87 | 803,000 | -30.48% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $32.61 | 3.03% | 14.18% | 15.23% | 45.16% | 68.18% | -5.73% | 199.12% | 383.33% | 653.64% | $36.26 | $15.25 | 10.05% | 113.91% | 0.73 | 332,000 | 25.76% |
| EGY | VAALCO ENERGY INC | $5.76 | -1.03% | -3.36% | -0.17% | 16.36% | -11.79% | 42.22% | 31.21% | 102.11% | 511.46% | $6.72 | $3.37 | 14.22% | 71.17% | 0.88 | 973,000 | -23.33% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.35 | -3.49% | -6.43% | -8.91% | -27.34% | -24.53% | -14.60% | -46.03% | -63.15% | -58.36% | $17.33 | $9.67 | 34.51% | 17.43% | 0.73 | 746,000 | -35.86% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.47 | -0.24% | -1.03% | -4.15% | 0.48% | 10.16% | 2.13% | 0.89% | -40.70% | -34.26% | $13.28 | $10.33 | 6.10% | 20.72% | 0.67 | 484,000 | 32.97% |
| JBGS | JBG SMITH PROPERTIES | $10.17 | -3.42% | -9.28% | -15.81% | -31.10% | -30.86% | -53.05% | -28.83% | -66.04% | N/A | $22.38 | $10.13 | 54.55% | 0.39% | 0.83 | 1,002,000 | -4.75% |
| KRNY | KEARNY FINANCIAL CORP | $9.17 | -2.03% | -4.28% | -6.62% | -1.08% | 23.42% | 39.36% | 34.06% | -26.76% | -32.07% | $10.24 | $6.23 | 10.45% | 47.31% | 0.77 | 438,000 | -12.40% |
| RMR | RMR GROUP INC | $18.51 | -0.11% | -1.86% | -4.88% | -10.75% | 19.88% | 19.73% | -25.09% | -44.88% | -53.81% | $21.43 | $14.27 | 13.63% | 29.71% | 0.66 | 87,000 | -36.50% |
| CBNK | CAPITAL BANCORP INC | $36.12 | 0.19% | 0.33% | -1.15% | 2.85% | 22.15% | 13.80% | 90.91% | 51.19% | N/A | $38.82 | $26.40 | 6.96% | 36.82% | 0.62 | 54,000 | 10.20% |
| AGNT | AGNT INC | $3.51 | -3.31% | -8.83% | -17.22% | -36.87% | -41.40% | -68.44% | -78.53% | -91.89% | N/A | $12.23 | $3.40 | 71.29% | 3.24% | 1.71 | 1,376,000 | -19.30% |
| GCBC | GREENE COUNTY BANCORP INC | $34.31 | -0.44% | -2.53% | -1.58% | 3.66% | 50.42% | 50.81% | 44.28% | 87.74% | 315.38% | $36.33 | $21.25 | 5.56% | 61.46% | 0.66 | 24,300 | 32.07% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $69.42 | -1.57% | -2.36% | -2.02% | 9.82% | 28.29% | 36.09% | 134.29% | 140.71% | 195.53% | $73.74 | $46.07 | 5.86% | 50.68% | 0.63 | 53,000 | 15.22% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $11.64 | -0.51% | -3.48% | -5.44% | -10.46% | -9.77% | -18.60% | N/A | N/A | N/A | $15.06 | $11.50 | 22.71% | 1.22% | 0.46 | 178,000 | 9.88% |
| KELYA | KELLY SERVICES INC | $16.54 | 0.36% | 1.60% | -4.28% | 28.72% | 84.60% | 25.88% | -9.07% | -15.31% | -14.52% | $17.59 | $7.98 | 5.99% | 107.27% | 0.83 | 230,000 | 37.72% |
| HY | HYSTER-YALE INC | $31.87 | 2.91% | -2.24% | -6.18% | -6.89% | 0.28% | -12.95% | -28.11% | -38.34% | -45.45% | $41.30 | $26.41 | 22.83% | 20.70% | 1.16 | 222,000 | -40.96% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.31 | -2.93% | -7.11% | -14.82% | -2.93% | -27.81% | -21.78% | -30.82% | -56.07% | N/A | $6.15 | $4.18 | 29.86% | 3.11% | 0.44 | 1,241,000 | -12.54% |
| IIIN | INSTEEL INDUSTRIES INC | $29.29 | -0.64% | -1.81% | -3.94% | -3.08% | -10.67% | -22.72% | -10.78% | -23.94% | -20.80% | $39.22 | $24.35 | 25.32% | 20.29% | 0.99 | 130,000 | 8.33% |
| EBF | ENNIS INC | $22.41 | 1.27% | 4.28% | 4.14% | 3.46% | 3.03% | 23.74% | 4.43% | 17.76% | 28.06% | $22.94 | $16.30 | 2.31% | 37.48% | 0.47 | 218,000 | 39.74% |
| UNTY | UNITY BANCORP INC | $55.93 | -0.21% | -4.49% | -4.85% | -4.72% | 8.58% | 14.14% | 134.80% | 138.41% | 366.08% | $62.50 | $44.34 | 10.51% | 26.14% | 0.60 | 40,000 | -29.82% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $6.71 | -3.73% | -12.97% | -20.69% | -17.67% | -21.34% | -40.20% | -50.55% | N/A | N/A | $11.20 | $6.68 | 40.06% | 0.52% | 0.77 | 2,149,000 | -34.32% |
| CIVB | CIVISTA BANCSHARES INC | $26.71 | -1.29% | -1.37% | -2.80% | -6.05% | 18.40% | 31.38% | 71.22% | 15.73% | 88.63% | $29.76 | $19.82 | 10.23% | 34.76% | 0.62 | 119,000 | -42.23% |
| YB | YUANBAO INC | $12.08 | -1.11% | -2.23% | -10.45% | -19.25% | -30.13% | -39.75% | N/A | N/A | N/A | $24.25 | $12.01 | 50.19% | 0.57% | 0.73 | 10,200 | -31.54% |
| ITIC | INVESTORS TITLE CO | $289.47 | 1.19% | 0.39% | -3.30% | 4.30% | 32.05% | 10.19% | 95.91% | 56.00% | 193.34% | $309.55 | $209.75 | 6.49% | 38.01% | 0.81 | 51,000 | 9.21% |
| NRIM | NORTHRIM BANCORP INC | $24.52 | -1.84% | -2.78% | -4.41% | -12.05% | 8.07% | 12.89% | 149.44% | 130.95% | 285.53% | $30.82 | $19.60 | 20.44% | 25.10% | 0.66 | 101,000 | -43.89% |
| NOAH | NOAH HOLDINGS LTD | $7.96 | 0.51% | -2.69% | -7.23% | -20.87% | -20.40% | -30.72% | -34.97% | -77.72% | -70.19% | $12.45 | $7.85 | 36.04% | 1.40% | 1.13 | 121,000 | 62.20% |
| WTI | W&T OFFSHORE INC | $3.58 | -1.92% | -4.28% | 0.28% | 11.88% | -0.56% | 92.47% | -19.37% | -2.45% | 115.66% | $5.08 | $1.50 | 29.53% | 138.67% | 0.80 | 3,831,000 | 4.90% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.79 | 0.36% | -0.61% | -6.44% | -11.60% | -3.51% | 0.47% | -4.08% | -30.32% | -39.45% | $46.30 | $35.26 | 16.22% | 10.01% | 0.46 | 106,000 | 12.17% |
| HUYA | HUYA INC | $2.36 | 2.61% | 4.89% | 8.26% | 1.72% | -21.85% | -29.13% | -20.00% | -70.90% | N/A | $4.93 | $2.02 | 52.08% | 16.83% | 1.33 | 1,014,000 | 35.92% |
| ETD | ETHAN ALLEN INTERIORS INC | $21.20 | -0.42% | 1.10% | -9.67% | -4.12% | -4.03% | -28.01% | -29.47% | -17.35% | -34.18% | $29.58 | $18.28 | 28.33% | 15.97% | 0.89 | 395,000 | 7.92% |
| CWH | CAMPING WORLD HOLDINGS INC | $5.17 | -4.08% | -5.66% | -20.83% | -35.46% | -21.43% | -68.59% | -74.66% | -87.20% | N/A | $17.15 | $4.93 | 69.85% | 4.87% | 1.55 | 1,341,000 | -29.86% |
| BSVN | BANK7 CORP | $56.02 | 0.30% | 3.86% | 7.30% | 14.54% | 40.86% | 21.44% | 149.87% | 166.63% | N/A | $57.68 | $38.29 | 2.87% | 46.30% | 0.71 | 40,000 | -14.89% |
| NVEC | NVE CORP | $109.81 | 0.62% | 5.65% | 8.84% | 11.37% | 68.91% | 68.68% | 34.67% | 72.41% | 88.35% | $135.00 | $57.21 | 18.66% | 91.94% | 0.99 | 85,400 | 10.91% |
| HBCP | HOME BANCORP INC | $67.06 | -0.80% | -1.57% | -3.43% | -2.70% | 11.30% | 22.57% | 110.81% | 73.96% | 143.41% | $74.50 | $50.54 | 9.99% | 32.69% | 0.73 | 110,000 | 52.78% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $66.16 | -0.48% | 0.33% | -0.60% | 10.62% | 37.86% | 46.31% | 173.73% | 125.65% | 181.77% | $69.59 | $40.45 | 4.93% | 63.58% | 0.68 | 61,000 | 52.50% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.01 | 0.00% | -5.99% | -0.62% | 18.23% | 16.42% | 55.53% | 36.46% | 56.75% | 214.12% | $9.39 | $4.54 | 14.70% | 76.43% | 0.83 | 303,000 | -6.19% |
| NPB | NORTHPOINTE BANCSHARES INC | $15.11 | -1.69% | -6.50% | -11.33% | -21.14% | -11.01% | -12.10% | N/A | N/A | N/A | $19.71 | $15.09 | 23.34% | 0.13% | 0.69 | 206,000 | -15.92% |
| BSRR | SIERRA BANCORP | $39.77 | -0.33% | -0.58% | -0.18% | -2.19% | 18.19% | 37.56% | 108.22% | 64.00% | 115.79% | $43.13 | $26.49 | 7.78% | 50.13% | 0.69 | 38,000 | 59.66% |
| WNC | WABASH NATIONAL CORP | $12.65 | -2.92% | 7.29% | -5.10% | -8.00% | 49.70% | 27.52% | -40.89% | -17.70% | -12.58% | $14.47 | $6.64 | 12.58% | 90.51% | 1.11 | 1,040,000 | -11.64% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.06 | -0.73% | -2.87% | -14.53% | -25.91% | -27.63% | -27.11% | -35.14% | -57.71% | N/A | $6.17 | $3.97 | 34.14% | 2.27% | 0.97 | 1,766,000 | -31.07% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $19.84 | 1.02% | -7.16% | -15.75% | -29.92% | -20.23% | -37.33% | -37.77% | -68.05% | -1.73% | $32.36 | $19.41 | 38.69% | 2.22% | 0.82 | 1,184,000 | 0.08% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $37.60 | 0.91% | 18.13% | 19.55% | 72.95% | 106.03% | 170.50% | 200.56% | 138.28% | N/A | $38.35 | $13.65 | 1.96% | 175.56% | 0.80 | 100,000 | 51.52% |
| OBT | ORANGE COUNTY BANCORP INC | $37.68 | -0.37% | 0.67% | -1.10% | 1.18% | 16.73% | 50.36% | 68.52% | 119.71% | N/A | $40.10 | $23.25 | 6.03% | 62.06% | 0.56 | 64,000 | 6.67% |
| SD | SANDRIDGE ENERGY INC | $13.60 | -1.95% | -2.72% | -2.58% | -1.45% | -20.09% | 20.89% | -13.98% | 5.10% | -30.26% | $18.45 | $11.14 | 26.29% | 22.08% | 0.82 | 420,000 | 19.32% |
| MEI | METHODE ELECTRONICS INC | $14.06 | -3.10% | 4.93% | -22.79% | -27.60% | 159.89% | 87.47% | -37.18% | -67.45% | -60.29% | $20.38 | $4.88 | 31.01% | 188.11% | 1.29 | 353,000 | -19.95% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.90 | 1.33% | -0.40% | 7.49% | -16.53% | 46.23% | 42.04% | 13.66% | 11.99% | N/A | $12.19 | $5.56 | 18.79% | 78.22% | 0.71 | 145,000 | 52.63% |
| CSV | CARRIAGE SERVICES INC | $31.38 | -1.75% | 1.62% | -7.95% | -18.68% | -30.00% | -30.45% | 9.30% | -29.44% | 32.13% | $52.10 | $30.11 | 39.77% | 4.22% | 0.76 | 201,000 | 14.20% |
| KMDA | KAMADA LTD | $8.62 | -1.15% | -1.37% | 3.98% | 17.12% | 6.82% | 25.47% | 64.19% | 62.34% | 67.87% | $9.35 | $6.50 | 7.81% | 32.62% | 0.69 | 148,000 | 60.87% |
| YORW | YORK WATER CO | $30.62 | -1.16% | -4.88% | -10.26% | -0.68% | -0.78% | 0.66% | -18.32% | -30.82% | 1.36% | $34.81 | $28.26 | 12.04% | 8.35% | 0.26 | 120,000 | -73.57% |
| WTBA | WEST BANCORPORATION INC | $28.96 | -0.79% | -0.89% | 1.69% | 8.71% | 21.89% | 41.68% | 74.88% | -3.82% | 45.89% | $30.33 | $19.03 | 4.52% | 52.18% | 0.74 | 64,600 | 65.64% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $32.95 | -0.33% | -0.03% | -1.23% | -2.69% | 18.53% | 13.00% | 61.92% | 31.48% | 62.90% | $35.40 | $26.10 | 6.92% | 26.27% | 0.49 | 82,000 | 51.85% |
| BDN | BRANDYWINE REALTY TRUST | $2.82 | -1.40% | -3.75% | -7.84% | -12.96% | 7.63% | -32.86% | -37.89% | -79.22% | -82.21% | $4.20 | $2.47 | 32.86% | 14.17% | 1.03 | 1,689,000 | 4.52% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $24.98 | -0.83% | -3.40% | -5.09% | 30.72% | 29.70% | 14.48% | N/A | N/A | N/A | $27.00 | $16.21 | 7.48% | 54.15% | 0.17 | 116,000 | 69.10% |
| ESEA | EUROSEAS LTD | $69.21 | -0.70% | -7.95% | -9.68% | 4.08% | 11.59% | 16.48% | 161.96% | 103.92% | 345.94% | $79.67 | $51.00 | 13.13% | 35.71% | 0.82 | 46,700 | 31.92% |
| JKS | JINKOSOLAR HOLDING CO LTD | $9.20 | -4.86% | -12.88% | -32.05% | -42.17% | -61.86% | -61.59% | -68.60% | -78.58% | -41.66% | $31.88 | $9.20 | 71.14% | 0.00% | 1.31 | 800,000 | 12.83% |
| TRTX | TPG RE FINANCE TRUST INC | $6.33 | -3.51% | -12.21% | -18.11% | -25.18% | -17.90% | -25.70% | -4.24% | -49.48% | N/A | $9.37 | $6.19 | 32.44% | 2.34% | 0.96 | 1,856,000 | 12.08% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $7.27 | -1.36% | -6.91% | -12.83% | -22.33% | 25.78% | 23.43% | 158.72% | -71.34% | N/A | $9.43 | $4.92 | 22.91% | 47.76% | 1.18 | 421,000 | 61.30% |
| QUAD | QUAD/GRAPHICS INC | $9.41 | -0.21% | -0.95% | -6.74% | 11.76% | 40.87% | 47.26% | 85.97% | 110.04% | -64.41% | $11.15 | $5.12 | 15.57% | 83.79% | 0.99 | 253,000 | 10.96% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $34.96 | 0.09% | -1.49% | 2.07% | 14.40% | 36.40% | 34.46% | 97.40% | 55.59% | 125.55% | $36.12 | $22.77 | 3.21% | 53.54% | 0.77 | 76,000 | 33.33% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.06 | -1.91% | -3.67% | -8.69% | -10.47% | 1.99% | 0.46% | 15.98% | -27.22% | -10.83% | $25.84 | $19.62 | 14.63% | 12.44% | 0.65 | 128,000 | 23.08% |
| CIX | COMPX INTERNATIONAL INC | $38.91 | 2.94% | 1.09% | 21.97% | 48.00% | 66.00% | 61.65% | 108.07% | 81.57% | 241.32% | $40.29 | $20.29 | 3.43% | 91.77% | 0.75 | 52,000 | 45.66% |
| ARKO | ARKO CORP | $4.26 | -0.47% | 0.47% | -2.52% | -46.55% | -22.26% | -6.17% | -40.34% | -57.65% | N/A | $8.76 | $3.71 | 51.34% | 14.82% | 0.90 | 670,000 | 2.76% |
| GTN | GRAY MEDIA INC | $4.59 | 0.22% | -0.65% | -4.97% | 16.79% | 3.61% | -19.05% | -34.43% | -80.10% | -55.57% | $6.44 | $3.55 | 28.67% | 29.19% | 1.11 | 924,000 | -4.15% |
| CMCO | COLUMBUS MCKINNON CORP | $16.37 | -2.73% | 5.41% | -9.06% | 13.60% | 17.35% | 13.52% | -53.85% | -65.90% | -7.51% | $24.40 | $11.99 | 32.91% | 36.53% | 1.46 | 631,000 | 20.88% |
| XRN | CHIRON REAL ESTATE INC | $35.42 | -1.20% | -2.21% | -3.80% | -5.70% | 7.82% | 7.73% | -20.58% | -51.88% | -28.88% | $38.65 | $29.05 | 8.36% | 21.93% | 0.77 | 153,000 | 51.49% |
| FPI | FARMLAND PARTNERS INC | $10.74 | -1.10% | -1.92% | 4.78% | 9.93% | -3.07% | -0.74% | 4.68% | -15.57% | -4.96% | $13.23 | $9.21 | 18.79% | 16.61% | 0.56 | 479,000 | -34.74% |
| JOUT | JOHNSON OUTDOORS INC | $44.24 | -0.43% | 0.82% | -3.68% | -3.41% | -4.76% | 9.21% | -15.41% | -59.15% | 21.81% | $53.54 | $35.65 | 17.37% | 24.10% | 0.90 | 48,300 | 57.33% |
| RWT | REDWOOD TRUST INC | $3.69 | -0.81% | -8.66% | -20.13% | -24.23% | -31.41% | -35.94% | -47.81% | -71.04% | -73.96% | $6.97 | $3.22 | 47.06% | 14.60% | 1.03 | 3,189,000 | -30.67% |
| LXFR | LUXFER HOLDINGS PLC | $17.28 | 0.17% | 0.23% | 0.64% | -5.05% | 44.84% | 23.78% | 33.23% | -14.07% | 46.69% | $19.45 | $11.26 | 11.16% | 53.46% | 0.95 | 186,000 | -31.11% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $16.12 | 0.56% | -1.23% | 0.37% | 9.96% | N/A | N/A | N/A | N/A | N/A | $17.46 | $11.25 | 7.67% | 43.29% | -0.05 | 696,000 | 67.71% |
| CLB | CORE LABORATORIES INC | $10.03 | -3.46% | -8.32% | -18.85% | -8.15% | -40.16% | -20.14% | -59.16% | -65.11% | -90.74% | $20.36 | $9.79 | 50.74% | 2.45% | 1.09 | 615,000 | -30.51% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $17.40 | 4.25% | 1.64% | -10.86% | 16.70% | -15.04% | -25.83% | -29.47% | -11.41% | 33.23% | $25.80 | $11.73 | 32.56% | 48.34% | 1.15 | 76,400 | 40.18% |
| CZNC | CITIZENS & NORTHERN CORP | $25.56 | -0.54% | -0.78% | 0.08% | 9.37% | 14.67% | 29.61% | 44.16% | 1.83% | 15.50% | $26.37 | $18.87 | 3.07% | 35.45% | 0.53 | 69,400 | 62.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.