Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.28 | 6.26% | -7.37% | -15.36% | -26.29% | -36.44% | -6.82% | -60.38% | -62.51% | -64.30% | $11.12 | $5.46 | 43.50% | 15.02% | 1.06 | 1,839,897 | -16.95% |
| TIPT | TIPTREE INC | $20.69 | -7.26% | -8.57% | -13.07% | 2.53% | 2.48% | 28.35% | 70.57% | 251.87% | 211.60% | $26.90 | $15.60 | 23.09% | 32.63% | 0.88 | 226,876 | 61.13% |
| RWT | REDWOOD TRUST INC | $5.83 | -6.12% | -1.52% | -3.64% | -10.03% | -19.81% | -5.66% | -39.65% | 51.43% | -65.67% | $8.15 | $4.68 | 28.47% | 24.57% | 1.18 | 2,178,499 | 41.56% |
| SXC | SUNCOKE ENERGY INC | $9.10 | 0.44% | -5.21% | -1.94% | -5.31% | -7.33% | -7.61% | 12.62% | 187.97% | -47.82% | $12.82 | $7.47 | 29.02% | 21.82% | 1.06 | 1,208,689 | -20.02% |
| XIFR | XPLR INFRASTRUCTURE LP | $8.23 | -0.12% | -4.19% | -11.79% | -16.19% | -57.25% | -71.23% | -87.30% | -83.35% | -80.48% | $35.15 | $7.53 | 76.59% | 9.37% | 0.81 | 926,693 | -36.01% |
| ECO | OKEANIS ECO TANKERS CORP | $23.73 | -0.17% | 4.26% | 9.05% | -4.24% | -9.36% | -22.55% | N/A | N/A | N/A | $36.69 | $17.91 | 35.32% | 32.50% | 0.66 | 132,814 | 4.68% |
| GSL | GLOBAL SHIP LEASE INC | $21.55 | 0.14% | 1.99% | -6.75% | 1.70% | -10.43% | -5.69% | -4.26% | 382.10% | -51.38% | $30.32 | $17.73 | 28.92% | 21.55% | 0.93 | 215,955 | -3.17% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.73 | 1.06% | 0.70% | 1.78% | -3.54% | -10.19% | 12.35% | -40.68% | -51.03% | -52.13% | $7.20 | $4.90 | 20.42% | 16.94% | 0.71 | 650,830 | -25.86% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.08 | -0.98% | 2.16% | -5.09% | -14.18% | -5.85% | -15.91% | -51.51% | -63.51% | -89.73% | $9.01 | $5.69 | 21.38% | 24.54% | 0.86 | 3,362,767 | -27.60% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $18.60 | -0.05% | 3.22% | -15.34% | -14.23% | -19.76% | 13.76% | 3.10% | -24.24% | -44.76% | $26.55 | $16.06 | 29.94% | 15.82% | 0.86 | 154,410 | -9.87% |
| AC | ASSOCIATED CAPITAL GROUP INC | $35.06 | -2.93% | -0.62% | -8.20% | -2.69% | -2.61% | 9.05% | -9.57% | -2.56% | N/A | $43.85 | $28.58 | 20.04% | 22.67% | 0.61 | 3,613 | -21.46% |
| JBSS | SANFILIPPO JOHN B & SON INC | $62.89 | -5.10% | -8.10% | -10.86% | -10.43% | -26.28% | -37.67% | -18.35% | -24.26% | 21.29% | $105.63 | $60.00 | 40.46% | 4.82% | 0.39 | 178,903 | 113.62% |
| ETD | ETHAN ALLEN INTERIORS INC | $29.04 | 2.15% | 1.82% | 4.16% | -3.78% | 3.90% | 0.90% | 17.71% | 150.34% | 18.00% | $35.62 | $24.55 | 18.46% | 18.29% | 0.95 | 216,621 | -22.23% |
| CGBD | CARLYLE SECURED LENDING INC | $14.41 | -2.44% | -1.23% | -11.27% | -22.11% | -13.76% | -16.85% | 4.04% | 88.37% | N/A | $18.74 | $13.12 | 23.11% | 9.83% | 0.64 | 340,628 | -53.38% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $23.73 | 1.11% | -0.54% | -12.24% | -22.43% | -9.67% | 11.46% | -16.21% | N/A | N/A | $33.54 | $21.10 | 29.24% | 12.46% | 0.85 | 97,572 | 1.94% |
| RC | READY CAPITAL CORP | $4.48 | 0.67% | 1.36% | -13.01% | -31.91% | -33.63% | -48.33% | -69.23% | -31.81% | -74.01% | $9.54 | $4.16 | 53.02% | 7.69% | 1.11 | 2,155,261 | -40.96% |
| HBT | HBT FINANCIAL INC | $23.10 | -0.32% | -3.35% | 3.49% | -4.03% | 7.69% | 21.84% | 36.20% | 101.92% | N/A | $26.25 | $18.16 | 12.00% | 27.20% | 0.73 | 48,123 | 17.97% |
| OSBC | OLD SECOND BANCORP INC | $15.97 | 1.14% | 2.37% | -3.85% | -14.42% | -2.62% | 15.39% | 11.99% | 101.90% | 170.22% | $19.46 | $13.27 | 17.93% | 20.35% | 0.84 | 163,411 | -37.53% |
| DNUT | KRISPY KREME INC | $4.22 | 2.93% | -1.86% | -13.17% | -52.42% | -63.40% | -66.21% | -68.62% | N/A | N/A | $13.25 | $3.91 | 68.15% | 7.93% | 0.85 | 2,716,892 | 5.73% |
| OXM | OXFORD INDUSTRIES INC | $48.10 | -1.03% | -6.31% | -18.96% | -36.29% | -34.00% | -55.30% | -46.57% | 17.12% | -38.42% | $111.46 | $42.12 | 56.85% | 14.20% | 1.23 | 296,613 | -32.70% |
| EMBC | EMBECTA CORP | $12.28 | 0.74% | 4.51% | -2.77% | -31.59% | -13.82% | 21.22% | -61.31% | N/A | N/A | $21.48 | $10.12 | 42.83% | 21.34% | 0.90 | 314,086 | -15.27% |
| KFRC | KFORCE INC | $38.30 | 0.26% | -13.03% | -22.41% | -28.74% | -31.42% | -38.99% | -45.55% | 26.74% | 68.50% | $71.48 | $35.50 | 46.42% | 7.89% | 0.87 | 293,067 | 0.74% |
| HCKT | HACKETT GROUP INC | $25.66 | 0.47% | 0.04% | -12.12% | -17.78% | 5.95% | 17.22% | 8.04% | 77.46% | 160.51% | $34.02 | $20.23 | 24.58% | 26.84% | 0.77 | 126,802 | -14.26% |
| AMTB | AMERANT BANCORP INC | $16.86 | 0.12% | -0.41% | -18.35% | -25.46% | -19.48% | -24.56% | -36.50% | 27.05% | N/A | $27.00 | $16.21 | 37.56% | 4.01% | 1.09 | 268,089 | 12.46% |
| MCBS | METROCITY BANKSHARES INC | $27.82 | 0.91% | -0.68% | 0.72% | -8.46% | -6.33% | 14.72% | 35.31% | 179.60% | N/A | $36.15 | $23.27 | 23.05% | 19.56% | 1.00 | 52,724 | 19.30% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.15 | 1.79% | 1.40% | -3.11% | -10.63% | -3.47% | 28.82% | 5.23% | 55.84% | 14.69% | $33.25 | $19.52 | 21.35% | 33.97% | 0.95 | 182,864 | 17.53% |
| UFCS | UNITED FIRE GROUP INC | $27.73 | 0.22% | -0.93% | -6.48% | 11.68% | 42.28% | 23.57% | -5.81% | 1.72% | -7.66% | $31.70 | $18.04 | 12.52% | 53.71% | 0.75 | 121,008 | 6.15% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $83.44 | 0.63% | -1.75% | 10.44% | -2.77% | 25.49% | 75.20% | 131.46% | 401.74% | N/A | $90.18 | $44.55 | 7.47% | 87.32% | 0.74 | 56,543 | -16.90% |
| BDN | BRANDYWINE REALTY TRUST | $4.06 | 2.53% | 2.78% | -8.97% | -24.11% | -20.08% | -11.16% | -64.60% | -61.63% | -72.15% | $6.54 | $3.41 | 37.92% | 19.06% | 1.14 | 1,967,924 | -3.78% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.05 | -2.49% | 0.73% | -3.06% | 8.87% | 30.38% | 35.78% | 52.24% | 103.16% | 53.30% | $45.43 | $24.12 | 22.86% | 45.29% | 0.67 | 68,104 | -40.32% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $37.93 | 0.66% | -0.84% | 0.88% | -11.09% | -8.73% | 11.25% | 38.58% | 65.71% | 129.74% | $49.02 | $32.63 | 22.62% | 16.24% | 0.80 | 33,375 | -27.18% |
| HY | HYSTER-YALE INC | $39.24 | 2.11% | 0.31% | -5.38% | -24.48% | -36.73% | -32.08% | 27.78% | 7.92% | -46.44% | $84.44 | $34.13 | 53.53% | 14.97% | 1.20 | 63,309 | -24.18% |
| HAFC | HANMI FINANCIAL CORP | $22.96 | 0.39% | -1.12% | 1.86% | -4.61% | 0.17% | 46.24% | -0.56% | 122.05% | 8.15% | $27.59 | $14.95 | 16.78% | 53.58% | 1.01 | 143,046 | -46.40% |
| TXO | TXO PARTNERS LP | $16.80 | 1.20% | -0.12% | -12.27% | -9.48% | -8.94% | -9.24% | N/A | N/A | N/A | $23.56 | $15.22 | 28.68% | 10.37% | 0.41 | 82,487 | 15.06% |
| DGICA | DONEGAL GROUP INC | $19.36 | 0.05% | -0.97% | -1.83% | 30.37% | 27.79% | 43.41% | 41.62% | 33.89% | 27.54% | $20.51 | $12.26 | 5.61% | 57.90% | 0.40 | 161,722 | 33.17% |
| MBWM | MERCANTILE BANK CORP | $42.45 | 0.33% | 0.90% | -2.37% | -11.10% | -1.76% | 13.23% | 35.62% | 86.68% | 112.68% | $52.98 | $35.61 | 19.88% | 19.21% | 0.89 | 45,637 | -16.61% |
| GDEN | GOLDEN ENTERTAINMENT INC | $25.80 | 0.39% | -0.23% | -3.66% | -19.73% | -12.22% | -17.47% | -47.26% | 192.19% | 195.19% | $35.49 | $22.66 | 27.30% | 13.86% | 1.42 | 104,905 | -22.84% |
| BFST | BUSINESS FIRST BANCSHARES INC | $23.10 | 0.22% | -2.28% | -5.33% | -13.09% | -12.20% | 11.59% | 3.96% | 78.24% | N/A | $30.30 | $18.97 | 23.76% | 21.77% | 0.99 | 108,870 | 14.57% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.98 | 0.74% | 2.60% | -8.15% | -10.67% | -25.84% | -28.63% | -35.15% | 10.39% | N/A | $24.71 | $12.70 | 39.38% | 17.95% | 0.89 | 267,380 | -48.07% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $13.87 | 0.22% | 1.46% | 4.44% | 9.64% | 24.17% | 18.34% | -18.53% | 55.84% | 111.43% | $14.24 | $9.51 | 2.60% | 45.85% | 0.80 | 10,781 | -19.01% |
| BLMN | BLOOMIN' BRANDS INC | $8.00 | -0.25% | -3.50% | 4.03% | -36.31% | -50.77% | -68.05% | -65.34% | -24.24% | -65.05% | $25.89 | $6.09 | 69.10% | 31.36% | 1.27 | 2,187,389 | -26.57% |
| PLPC | PREFORMED LINE PRODUCTS CO | $137.14 | -0.17% | -0.98% | -3.61% | -4.61% | 8.84% | 10.31% | 127.39% | 159.64% | 221.55% | $159.36 | $109.01 | 13.94% | 25.80% | 0.89 | 14,486 | 11.30% |
| OEC | ORION SA | $11.96 | -0.66% | -2.13% | -5.45% | -11.47% | -22.34% | -49.34% | -22.49% | 42.55% | -42.05% | $26.05 | $10.50 | 54.08% | 13.96% | 1.32 | 275,207 | -28.55% |
| EQBK | EQUITY BANCSHARES INC | $38.65 | 0.42% | 0.18% | -1.43% | -10.14% | -8.82% | 15.41% | 23.80% | 116.77% | N/A | $50.85 | $31.75 | 23.98% | 21.73% | 0.83 | 48,294 | -13.80% |
| SLP | SIMULATIONS PLUS INC | $33.56 | -2.30% | -6.47% | 39.25% | -1.73% | 20.81% | -27.55% | -28.12% | -14.06% | 480.62% | $51.22 | $23.01 | 34.48% | 45.85% | 0.99 | 277,993 | -1.29% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.01 | -0.95% | 2.65% | -0.25% | 23.38% | 19.10% | 19.75% | 88.17% | 35.04% | -8.50% | $25.64 | $16.50 | 6.36% | 45.52% | 0.67 | 169,953 | -25.11% |
| IRMD | IRADIMED CORP | $52.94 | 1.01% | -0.36% | -0.95% | -10.80% | 9.61% | 26.05% | 55.25% | 167.24% | 225.78% | $63.29 | $41.60 | 16.35% | 27.26% | 0.81 | 35,640 | -5.61% |
| SPTN | SPARTANNASH CO | $19.73 | -0.55% | -3.47% | -4.69% | 8.29% | -7.15% | 2.12% | -40.80% | 16.61% | -35.98% | $23.00 | $17.30 | 14.22% | 14.08% | 0.46 | 271,764 | -34.28% |
| MGPI | MGP INGREDIENTS INC | $30.87 | 4.75% | 6.56% | 8.20% | -10.63% | -32.18% | -60.55% | -66.00% | -19.23% | 108.58% | $92.52 | $25.12 | 66.63% | 22.89% | 0.68 | 648,526 | 84.81% |
| IIIN | INSTEEL INDUSTRIES INC | $33.81 | -0.29% | 1.96% | 28.31% | 18.84% | 24.07% | 6.12% | -21.88% | 94.87% | 63.89% | $35.52 | $22.49 | 4.81% | 50.33% | 1.11 | 261,372 | 44.54% |
| DLX | DELUXE CORP | $14.75 | 1.03% | -4.59% | -7.00% | -35.34% | -21.83% | -25.84% | -45.13% | -45.85% | -77.48% | $24.87 | $13.70 | 40.69% | 7.66% | 1.14 | 718,733 | -16.32% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.01 | 0.00% | 5.92% | -9.73% | -9.89% | -13.92% | -19.58% | -40.07% | 5.03% | N/A | $6.71 | $4.16 | 25.34% | 20.43% | 1.22 | 643,609 | -33.85% |
| GSM | FERROGLOBE PLC | $3.50 | 0.29% | -6.67% | -5.15% | -9.09% | -16.86% | -32.82% | -45.82% | 575.68% | -82.53% | $6.19 | $2.97 | 43.46% | 17.85% | 1.33 | 580,594 | -28.85% |
| CAC | CAMDEN NATIONAL CORP | $38.66 | 0.36% | -1.60% | -3.90% | -12.95% | -8.13% | 21.65% | -13.22% | 18.52% | 51.18% | $50.07 | $30.78 | 22.79% | 25.60% | 0.78 | 62,083 | -31.77% |
| HBNC | HORIZON BANCORP INC | $14.74 | 0.41% | -0.61% | -2.51% | -10.88% | -8.50% | 21.12% | -16.77% | 35.85% | 41.49% | $19.18 | $11.46 | 23.15% | 28.62% | 1.02 | 127,585 | -8.98% |
| CRESY | CRESUD INC | $10.83 | -1.46% | -7.36% | -4.83% | -13.77% | 20.20% | 14.48% | 51.00% | 275.26% | -10.37% | $14.23 | $6.56 | 23.87% | 65.09% | 1.12 | 100,338 | -35.28% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.93 | 2.49% | 1.02% | -20.10% | -18.91% | -15.00% | -21.62% | -50.20% | N/A | N/A | $7.10 | $4.52 | 30.56% | 9.07% | 0.46 | 317,420 | -7.89% |
| GSBC | GREAT SOUTHERN BANCORP INC | $55.59 | 1.07% | 0.31% | -0.48% | -4.57% | -2.75% | 6.29% | -2.54% | 34.96% | 43.46% | $68.02 | $47.58 | 18.27% | 16.85% | 0.76 | 26,357 | 26.48% |
| IBCP | INDEPENDENT BANK CORP | $30.67 | 0.69% | -0.74% | -0.58% | -13.95% | -6.78% | 22.48% | 53.43% | 104.74% | 132.35% | $40.32 | $22.53 | 23.93% | 36.13% | 0.90 | 135,138 | 3.83% |
| RYI | RYERSON HOLDING CORP | $19.91 | -14.84% | -15.10% | -12.17% | -6.79% | -7.40% | -19.65% | -44.74% | 353.53% | 263.32% | $27.41 | $17.18 | 27.36% | 15.87% | 1.43 | 358,792 | 21.11% |
| WSR | WHITESTONE REIT | $12.54 | -3.83% | -4.57% | -14.23% | -5.57% | -8.06% | 8.10% | 5.20% | 87.44% | -15.21% | $15.36 | $11.37 | 18.36% | 10.29% | 0.86 | 612,507 | 149.60% |
| NOAH | NOAH HOLDINGS LTD | $9.44 | 2.72% | 0.21% | -0.32% | -11.36% | -24.24% | -22.24% | -48.42% | -63.71% | -72.05% | $15.44 | $7.14 | 38.86% | 32.21% | 1.13 | 87,216 | -10.79% |
| FDUS | FIDUS INVESTMENT CORP | $18.65 | -1.32% | -1.84% | -9.69% | -17.44% | -4.11% | -8.89% | -4.60% | 118.13% | 12.42% | $23.55 | $16.70 | 20.79% | 11.68% | 0.58 | 122,332 | -23.72% |
| OPY | OPPENHEIMER HOLDINGS INC | $60.00 | 1.68% | 1.57% | 0.57% | -11.97% | 3.66% | 47.97% | 85.47% | 183.82% | 148.55% | $73.12 | $40.52 | 17.94% | 48.08% | 0.89 | 83,238 | -9.83% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.49 | 3.14% | -11.34% | -9.88% | 9.43% | -19.59% | -11.07% | -38.42% | -74.83% | -33.10% | $21.89 | $9.77 | 47.51% | 17.60% | 0.74 | 490,282 | -42.73% |
| SVM | SILVERCORP METALS INC | $3.54 | -5.60% | -6.60% | -7.81% | 12.38% | -23.21% | 10.28% | 17.61% | -10.15% | 183.20% | $5.32 | $2.87 | 33.46% | 23.34% | 1.04 | 5,682,116 | 66.76% |
| MLAB | MESA LABORATORIES INC | $115.40 | 0.13% | -0.79% | -1.78% | -13.84% | -2.20% | 4.74% | -46.77% | -49.99% | 37.66% | $155.12 | $83.68 | 25.61% | 37.91% | 0.99 | 20,155 | -36.45% |
| CCBG | CAPITAL CITY BANK GROUP INC | $36.72 | 0.49% | -0.41% | 2.46% | -0.76% | 4.94% | 36.20% | 40.05% | 73.86% | 154.47% | $40.86 | $25.45 | 10.13% | 44.28% | 0.69 | 22,563 | -21.21% |
| SITC | SITE CENTERS CORP | $11.92 | 0.68% | 0.00% | -6.29% | -20.00% | -25.78% | -78.30% | -80.75% | -47.90% | -91.28% | $64.44 | $10.46 | 81.50% | 14.01% | 1.14 | 565,858 | -6.98% |
| ODC | OIL-DRI CORP OF AMERICA | $42.73 | 1.52% | 1.81% | -8.32% | 1.81% | 26.12% | 20.67% | 247.82% | 127.77% | 162.23% | $49.72 | $29.47 | 14.06% | 44.98% | 0.50 | 35,662 | 8.88% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.12 | 3.69% | 7.00% | 1.42% | -9.89% | -23.43% | -38.53% | -44.79% | -12.65% | N/A | $28.52 | $12.78 | 39.97% | 33.93% | 0.82 | 52,199 | 7.91% |
| CSV | CARRIAGE SERVICES INC | $39.74 | -0.55% | 1.71% | 2.74% | -1.76% | 7.73% | 53.97% | -5.72% | 168.33% | 68.39% | $42.75 | $25.44 | 7.04% | 56.21% | 0.85 | 140,937 | 40.00% |
| GOOD | GLADSTONE COMMERCIAL CORP | $14.02 | -0.78% | 0.00% | -6.97% | -13.03% | -9.96% | 3.39% | -32.40% | -17.19% | -21.68% | $17.88 | $12.67 | 21.57% | 10.66% | 0.80 | 282,371 | 26.29% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.10 | -1.62% | 1.79% | -14.63% | -9.45% | -21.55% | -5.70% | -51.67% | -42.51% | N/A | $12.95 | $8.28 | 29.73% | 9.90% | 0.85 | 538,552 | -12.00% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.63 | -0.10% | 0.47% | -5.50% | -5.59% | -4.75% | -10.17% | -17.55% | N/A | N/A | $11.62 | $8.66 | 17.13% | 11.20% | 0.88 | 64,722 | 33.70% |
| MATW | MATTHEWS INTERNATIONAL CORP | $19.82 | -3.08% | -3.27% | -9.46% | -29.06% | -14.75% | -25.80% | -34.48% | -14.31% | -59.26% | $32.24 | $18.50 | 38.52% | 7.14% | 0.93 | 520,369 | -5.95% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $85.16 | 0.96% | 1.42% | -3.73% | -12.39% | 17.24% | 2.44% | 18.05% | 5.79% | 36.15% | $103.93 | $69.58 | 18.06% | 22.39% | 0.62 | 24,782 | 8.91% |
| SMP | STANDARD MOTOR PRODUCTS INC | $27.63 | 1.96% | 13.99% | 11.64% | -9.35% | -13.82% | -15.71% | -35.43% | -29.39% | -23.78% | $35.92 | $21.38 | 23.08% | 29.26% | 0.72 | 323,854 | -36.50% |
| HTB | HOMETRUST BANCSHARES INC | $34.37 | 0.67% | -0.66% | 0.56% | -5.21% | 4.88% | 31.89% | 27.11% | 132.70% | 120.04% | $38.99 | $26.57 | 11.85% | 29.38% | 0.76 | 38,017 | -5.65% |
| TRTX | TPG RE FINANCE TRUST INC | $7.55 | -1.18% | 3.85% | -7.36% | -9.36% | -13.81% | -8.93% | -27.96% | -1.44% | N/A | $9.66 | $6.47 | 21.84% | 16.69% | 1.15 | 679,309 | -46.61% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.67 | 0.04% | -0.62% | 1.06% | -8.92% | -10.24% | 30.05% | 21.92% | 123.65% | 175.47% | $68.69 | $39.90 | 23.32% | 32.02% | 0.85 | 19,538 | -17.02% |
| DEC | DIVERSIFIED ENERGY CO PLC | $12.61 | 1.61% | 2.19% | -8.22% | -24.04% | 5.43% | -4.83% | N/A | N/A | N/A | $17.70 | $10.08 | 28.76% | 25.10% | 0.86 | 290,882 | -14.82% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $22.39 | 2.99% | -16.49% | -14.54% | -47.83% | -47.55% | -49.09% | 10.13% | 58.12% | 9.27% | $53.29 | $20.60 | 57.98% | 8.69% | 1.05 | 85,077 | -13.63% |
| TRST | TRUSTCO BANK CORP N Y | $30.91 | 1.51% | 0.62% | 1.01% | -2.95% | -5.93% | 13.02% | -1.65% | 0.03% | -7.18% | $38.89 | $26.14 | 20.52% | 18.25% | 0.72 | 83,503 | -4.09% |
| FSBC | FIVE STAR BANCORP | $27.55 | -0.47% | 0.69% | -1.11% | -6.77% | -8.74% | 26.43% | 9.50% | N/A | N/A | $35.13 | $21.78 | 21.57% | 26.49% | 0.76 | 44,078 | -30.37% |
| THFF | FIRST FINANCIAL CORP | $49.45 | 0.10% | 3.04% | 1.67% | 2.94% | 14.71% | 35.78% | 15.43% | 45.78% | 47.04% | $53.60 | $34.61 | 7.74% | 42.90% | 0.64 | 53,317 | -25.26% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $29.91 | -0.20% | 3.89% | 0.77% | -13.65% | -19.98% | 13.64% | 27.33% | 119.76% | 72.89% | $41.99 | $24.91 | 28.77% | 20.07% | 0.73 | 135,650 | -11.02% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.02 | 1.01% | -1.55% | -4.21% | -9.85% | -1.34% | 33.24% | -3.01% | 41.23% | -4.40% | $34.56 | $20.04 | 18.92% | 39.81% | 0.91 | 102,339 | -2.62% |
| CCAP | CRESCENT CAPITAL BDC INC | $15.71 | -1.66% | -1.72% | -8.32% | -19.50% | -12.85% | -9.53% | -8.16% | 52.48% | N/A | $20.19 | $13.54 | 22.21% | 15.99% | 0.44 | 60,462 | -26.57% |
| HTLD | HEARTLAND EXPRESS INC | $7.37 | -3.03% | -12.88% | -20.75% | -33.78% | -32.45% | -29.13% | -46.56% | -62.96% | -65.17% | $13.67 | $7.11 | 46.09% | 3.73% | 0.63 | 1,039,400 | -7.91% |
| GES | GUESS INC | $11.15 | -0.89% | -4.29% | -0.18% | -9.28% | -34.30% | -57.07% | -51.92% | 37.48% | -39.66% | $27.41 | $8.48 | 59.32% | 31.49% | 1.57 | 452,885 | -53.07% |
| CTO | CTO REALTY GROWTH INC | $18.10 | -0.93% | 0.61% | -6.51% | -8.40% | -6.70% | 4.20% | -11.58% | 33.65% | -0.82% | $21.15 | $16.12 | 14.42% | 12.28% | 0.67 | 222,392 | -2.26% |
| JFIN | JIAYIN GROUP INC | $10.79 | -2.26% | -6.90% | -20.37% | 33.54% | 70.19% | 72.36% | 436.82% | 394.95% | N/A | $16.22 | $4.00 | 33.48% | 169.75% | 1.04 | 52,377 | -29.38% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.35 | 8.18% | 13.60% | -2.16% | 6.01% | 11.01% | -9.54% | -50.55% | -23.68% | -79.80% | $7.11 | $5.02 | 10.69% | 26.62% | 1.15 | 1,821,286 | 93.85% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.75 | -1.32% | -3.30% | -16.15% | -25.91% | -15.63% | -35.22% | -49.74% | -17.38% | -57.47% | $11.52 | $6.27 | 41.38% | 7.66% | 0.68 | 391,670 | -16.30% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $15.30 | 0.86% | 0.26% | -13.61% | 42.86% | 34.80% | 86.81% | 47.68% | 27.71% | -23.08% | $26.10 | $8.13 | 41.38% | 88.19% | 0.57 | 244,743 | 10.51% |
| SSTK | SHUTTERSTOCK INC | $16.43 | 2.94% | -2.72% | -11.67% | -44.04% | -48.86% | -61.29% | -78.70% | -54.84% | -75.75% | $46.10 | $14.35 | 64.36% | 14.49% | 1.22 | 266,938 | -15.24% |
| GNK | GENCO SHIPPING & TRADING LTD | $13.36 | 3.09% | 3.81% | -2.34% | -5.32% | -16.24% | -38.60% | -39.05% | 143.80% | -80.64% | $23.43 | $11.20 | 42.98% | 19.29% | 0.90 | 733,905 | -4.64% |
| ASIX | ADVANSIX INC | $21.30 | -0.56% | 0.24% | -5.04% | -30.26% | -26.42% | -16.50% | -53.06% | 73.59% | N/A | $33.00 | $18.44 | 35.45% | 15.51% | 1.29 | 202,149 | 2.25% |
| RGR | STURM RUGER & CO INC | $34.20 | -15.89% | -15.07% | -13.29% | -2.68% | -14.52% | -26.37% | -50.77% | -33.58% | -37.66% | $47.27 | $34.09 | 27.65% | 0.32% | 0.47 | 617,898 | 231.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.