Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTBI | COMMUNITY TRUST BANCORP INC | $42.71 | 1.67% | -1.45% | 2.47% | 3.39% | 14.75% | 19.27% | -5.63% | 2.18% | 27.91% | $45.74 | $32.68 | 6.62% | 30.69% | 0.90 | 43,798 | 16.66% |
ASTE | ASTEC INDUSTRIES INC | $33.77 | -19.21% | -23.18% | -20.97% | -5.88% | 8.41% | -18.67% | -56.18% | 1.87% | -14.87% | $56.33 | $28.97 | 40.05% | 16.57% | 1.03 | 626,626 | 199.08% |
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $9.46 | -0.42% | 0.32% | 3.16% | 7.01% | 56.11% | 56.99% | 118.53% | -6.35% | -36.06% | $10.40 | $5.70 | 9.04% | 66.11% | 0.81 | 53,627 | -80.23% |
SWBI | SMITH & WESSON BRANDS INC | $16.80 | -1.00% | -1.55% | -2.78% | 25.56% | 14.99% | 39.07% | -10.02% | 70.91% | 5.73% | $18.05 | $10.38 | 6.93% | 61.85% | 0.50 | 176,357 | -30.46% |
RMR | RMR GROUP INC | $24.05 | 1.39% | 4.66% | 1.52% | -8.76% | 6.65% | 1.05% | -40.69% | -58.01% | N/A | $28.82 | $20.79 | 16.55% | 15.68% | 0.93 | 108,713 | -23.24% |
DX | DYNEX CAPITAL INC | $11.86 | 1.63% | -0.25% | -3.66% | -4.66% | 14.04% | 3.49% | -41.29% | -35.30% | -53.82% | $13.56 | $9.57 | 12.50% | 23.93% | 0.80 | 1,378,395 | 51.49% |
AMAL | AMALGAMATED FINANCIAL CORP | $24.88 | 1.39% | 3.75% | 7.33% | -4.38% | 37.76% | 54.82% | 51.43% | 45.24% | N/A | $27.77 | $14.05 | 10.41% | 77.08% | 0.88 | 155,846 | -38.48% |
TNP | TSAKOS ENERGY NAVIGATION LTD | $25.72 | -0.23% | 3.75% | -0.46% | 8.43% | 14.46% | 52.46% | 162.18% | 62.78% | -27.04% | $27.20 | $15.50 | 5.44% | 65.94% | 0.79 | 164,663 | -34.41% |
FMBH | FIRST MID BANCSHARES INC | $31.62 | 2.13% | -0.44% | -0.60% | 1.35% | 13.95% | 22.89% | -28.69% | -8.88% | 42.75% | $35.83 | $21.77 | 11.75% | 45.25% | 0.98 | 39,751 | -10.67% |
BRKL | BROOKLINE BANCORP INC | $8.49 | 2.29% | -11.01% | -12.47% | -19.45% | 2.41% | -5.14% | -47.91% | -43.02% | -5.98% | $11.52 | $7.00 | 26.30% | 21.29% | 0.93 | 627,320 | 24.93% |
FBMS | FIRST BANCSHARES INC | $24.15 | 0.88% | -4.47% | -5.33% | -4.01% | -0.98% | -3.32% | -39.03% | -22.05% | 67.71% | $32.06 | $22.82 | 24.67% | 5.83% | 0.91 | 139,459 | 76.82% |
ATRI | ATRION CORP | $426.88 | 0.85% | 0.63% | 4.42% | 30.94% | 28.46% | -30.81% | -32.57% | -51.11% | 47.84% | $615.30 | $274.98 | 30.62% | 55.24% | 0.59 | 37,051 | 54.28% |
AMTB | AMERANT BANCORP INC | $22.35 | 3.19% | -1.63% | -1.89% | 0.27% | 23.00% | 22.13% | 12.54% | 24.51% | N/A | $26.13 | $15.79 | 14.47% | 41.55% | 1.12 | 56,376 | -35.34% |
PBI | PITNEY BOWES INC | $4.21 | -1.17% | -0.71% | -0.47% | 1.45% | 32.81% | 24.56% | -43.18% | -21.60% | -84.14% | $4.58 | $2.80 | 8.08% | 50.36% | 1.38 | 1,306,014 | -27.82% |
CLB | CORE LABORATORIES INC | $15.71 | -0.57% | -4.96% | -8.29% | 4.52% | -25.26% | -28.69% | -46.27% | -73.83% | -91.65% | $27.95 | $13.82 | 43.78% | 13.68% | 1.23 | 297,583 | -28.78% |
DCOM | DIME COMMUNITY BANCSHARES INC | $18.96 | 4.18% | -2.22% | 1.99% | -13.15% | 1.17% | -4.53% | -43.18% | -38.44% | -22.07% | $27.91 | $15.57 | 32.06% | 21.77% | 1.14 | 181,727 | 17.50% |
ETD | ETHAN ALLEN INTERIORS INC | $28.78 | 1.91% | -13.86% | -15.48% | -4.03% | 10.61% | 6.40% | -5.82% | 31.90% | 20.27% | $36.20 | $24.76 | 20.49% | 16.24% | 0.95 | 254,307 | -5.53% |
FIP | FTAI INFRASTRUCTURE INC | $7.10 | -1.93% | -4.57% | 10.76% | 62.10% | 127.56% | 130.52% | N/A | N/A | N/A | $7.80 | $2.84 | 8.97% | 150.00% | 1.17 | 718,078 | -30.89% |
SMP | STANDARD MOTOR PRODUCTS INC | $32.78 | 2.12% | -0.94% | -1.83% | -20.48% | -7.77% | -9.65% | -24.83% | -31.75% | -14.59% | $41.71 | $30.09 | 21.40% | 8.94% | 0.81 | 214,621 | 52.26% |
PFC | PREMIER FINANCIAL CORP | $19.94 | 2.89% | -2.16% | -0.89% | -4.00% | 12.27% | 22.86% | -37.47% | -32.20% | 47.05% | $24.87 | $13.60 | 19.82% | 46.62% | 1.10 | 199,900 | 19.58% |
CNOB | CONNECTONE BANCORP INC | $18.55 | 3.57% | -5.98% | -2.62% | -16.40% | 12.42% | 19.60% | -33.51% | -17.56% | -0.22% | $24.44 | $13.11 | 24.10% | 41.50% | 1.12 | 209,309 | 56.62% |
AHH | ARMADA HOFFLER PROPERTIES INC | $10.61 | 0.86% | 0.66% | 3.31% | -11.88% | 5.15% | -9.55% | -24.54% | -34.43% | 10.06% | $13.11 | $9.81 | 19.07% | 8.15% | 1.15 | 381,829 | 66.12% |
ZEUS | OLYMPIC STEEL INC | $63.39 | -0.28% | -6.17% | -10.15% | -8.08% | 19.49% | 32.64% | 85.03% | 295.94% | 151.75% | $73.49 | $40.85 | 13.74% | 55.18% | 1.00 | 83,888 | -3.79% |
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $11.40 | 0.26% | -1.04% | 1.79% | 1.33% | 12.20% | 5.07% | -9.60% | -13.44% | -17.09% | $12.63 | $9.69 | 9.74% | 17.65% | 0.87 | 2,013,889 | 81.61% |
CHCT | COMMUNITY HEALTHCARE TRUST INC | $25.08 | -5.47% | -2.98% | -5.00% | -2.41% | -9.65% | -30.24% | -49.87% | -30.89% | N/A | $37.15 | $24.50 | 32.49% | 2.37% | 1.06 | 515,100 | 381.79% |
AC | ASSOCIATED CAPITAL GROUP INC | $32.15 | -1.05% | -1.92% | -0.86% | -4.49% | -5.58% | -13.95% | -10.77% | -19.63% | N/A | $40.55 | $31.32 | 20.72% | 2.65% | 0.91 | 5,021 | 76.55% |
ASC | ARDMORE SHIPPING CORP | $16.68 | -0.42% | 1.89% | -0.48% | 2.65% | 23.37% | 15.19% | 292.47% | 126.94% | 28.51% | $17.17 | $11.59 | 2.85% | 43.92% | 0.91 | 354,597 | -19.39% |
CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.10 | 6.92% | -1.54% | -11.46% | -19.56% | -0.20% | -15.14% | -61.33% | -63.41% | -57.61% | $6.88 | $4.22 | 25.87% | 20.85% | 0.72 | 1,482,320 | 100.91% |
MERC | MERCER INTERNATIONAL INC | $10.24 | 1.09% | 0.10% | 2.09% | 23.82% | 33.86% | 6.28% | -36.61% | -27.12% | 23.37% | $10.59 | $7.01 | 3.31% | 46.08% | 0.91 | 227,203 | 12.00% |
ASIX | ADVANSIX INC | $25.51 | 0.99% | -4.24% | -6.21% | -2.15% | -6.32% | -31.86% | -19.32% | -13.50% | N/A | $40.86 | $23.93 | 37.56% | 6.62% | 1.21 | 92,039 | -22.92% |
OFLX | OMEGA FLEX INC | $67.08 | 1.24% | -0.62% | -6.96% | -5.35% | -7.18% | -41.54% | -58.02% | -21.91% | 228.82% | $117.63 | $63.43 | 42.97% | 5.75% | 1.06 | 12,914 | 42.15% |
KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.65 | 2.55% | -1.33% | -2.13% | -21.48% | -8.88% | -7.21% | -54.67% | -52.09% | N/A | $14.12 | $9.09 | 31.66% | 6.16% | 0.89 | 646,674 | -28.54% |
SPTN | SPARTANNASH CO | $19.32 | 1.20% | -0.31% | -2.67% | -15.37% | -14.51% | -21.34% | -2.57% | 22.90% | -10.26% | $24.51 | $18.57 | 21.18% | 4.04% | 0.40 | 183,464 | -57.53% |
PAHC | PHIBRO ANIMAL HEALTH CORP | $16.35 | -2.10% | 30.18% | 29.66% | 49.45% | 46.11% | 3.02% | -37.93% | -52.96% | -7.05% | $17.10 | $9.40 | 4.39% | 73.94% | 0.90 | 228,352 | -48.96% |
SIGA | SIGA TECHNOLOGIES INC | $9.32 | 6.09% | 7.56% | 5.97% | 93.26% | 84.09% | 60.05% | 27.95% | 77.77% | 227.99% | $10.00 | $4.22 | 6.85% | 121.00% | 0.81 | 678,372 | 0.94% |
DIN | DINE BRANDS GLOBAL INC | $43.19 | -2.06% | -4.64% | -6.80% | -9.53% | -2.73% | -32.16% | -55.23% | -49.06% | -46.61% | $69.72 | $42.00 | 38.05% | 2.83% | 1.80 | 262,802 | -23.48% |
TMP | TOMPKINS FINANCIAL CORP | $45.70 | 3.91% | -1.83% | -6.54% | -6.73% | -8.40% | -21.59% | -43.07% | -43.34% | -1.32% | $65.54 | $43.09 | 30.27% | 6.06% | 0.95 | 50,457 | -12.52% |
INN | SUMMIT HOTEL PROPERTIES INC | $6.07 | 1.00% | -3.19% | -6.47% | -8.45% | 9.76% | -8.17% | -41.63% | -47.85% | -33.30% | $7.26 | $5.31 | 16.39% | 14.31% | 1.34 | 697,587 | 5.86% |
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.92 | 0.78% | -8.82% | -22.68% | -37.97% | -45.04% | -35.24% | -73.21% | -68.81% | -6.85% | $25.51 | $12.74 | 49.35% | 1.41% | 0.87 | 222,962 | -8.97% |
TRTX | TPG RE FINANCE TRUST INC | $8.29 | 13.10% | 5.74% | 6.42% | 36.80% | 57.31% | 19.11% | -34.52% | -57.94% | N/A | $8.42 | $4.65 | 1.49% | 78.47% | 1.28 | 1,395,002 | 204.59% |
UVSP | UNIVEST FINANCIAL CORP | $22.02 | 5.51% | 10.10% | 8.21% | 5.76% | 32.09% | 12.40% | -24.72% | -12.38% | 12.63% | $22.49 | $16.10 | 2.09% | 36.77% | 0.95 | 144,005 | -46.06% |
CCAP | CRESCENT CAPITAL BDC INC | $17.36 | 0.17% | 0.70% | 1.05% | 5.98% | 9.94% | 23.91% | -3.02% | N/A | N/A | $18.00 | $13.11 | 3.56% | 32.42% | 0.66 | 52,520 | -18.05% |
NYMT | NEW YORK MORTGAGE TRUST INC | $7.02 | 2.48% | -1.13% | -3.31% | -11.92% | -11.48% | -29.87% | -62.01% | -71.88% | -76.28% | $10.63 | $6.70 | 33.96% | 4.78% | 1.12 | 479,425 | 2.71% |
HFWA | HERITAGE FINANCIAL CORP | $18.26 | 2.93% | -1.93% | -3.79% | -4.50% | 13.35% | 4.88% | -36.44% | -39.76% | 14.77% | $22.55 | $14.85 | 19.02% | 22.96% | 0.91 | 206,903 | -19.66% |
EGY | VAALCO ENERGY INC | $6.15 | -3.91% | -4.65% | -14.70% | 44.71% | 39.46% | 44.71% | 144.05% | 166.23% | -30.98% | $7.51 | $3.51 | 18.05% | 75.21% | 1.15 | 1,052,246 | -12.33% |
BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.89 | 0.42% | -14.91% | -13.38% | 20.47% | 38.78% | 37.32% | -64.36% | N/A | N/A | $21.28 | $9.77 | 20.64% | 72.88% | 0.56 | 29,290 | -37.25% |
FCBC | FIRST COMMUNITY BANKSHARES INC | $34.10 | 2.76% | 1.05% | 2.97% | -1.52% | 4.55% | 43.86% | 13.61% | 0.55% | 132.57% | $39.23 | $23.09 | 13.09% | 47.66% | 0.96 | 24,639 | 3.73% |
FDUS | FIDUS INVESTMENT CORP | $20.47 | 0.54% | 0.89% | 4.39% | 5.79% | 10.05% | 9.58% | 23.54% | 29.64% | 12.97% | $21.26 | $17.63 | 3.69% | 16.11% | 0.97 | 126,475 | -24.41% |
IIIN | INSTEEL INDUSTRIES INC | $31.86 | -0.75% | -6.62% | -14.35% | -9.67% | 13.42% | 15.02% | -19.18% | 55.79% | 57.33% | $39.38 | $26.87 | 19.10% | 18.59% | 1.21 | 106,605 | 10.77% |
OSBC | OLD SECOND BANCORP INC | $13.84 | 1.02% | -4.55% | 2.14% | 1.84% | 1.76% | 13.26% | 1.54% | 4.45% | 188.33% | $16.76 | $10.79 | 17.40% | 28.27% | 0.99 | 196,563 | -12.14% |
BRY | BERRY CORP (BRY) | $8.03 | -5.42% | -6.95% | -0.74% | 21.48% | 5.24% | 5.80% | 27.76% | -27.33% | N/A | $8.94 | $6.22 | 10.18% | 29.10% | 1.20 | 2,093,097 | 41.17% |
CION | CION INVESTMENT CORP | $11.39 | -0.35% | -0.44% | 2.71% | 1.61% | 14.47% | 21.69% | N/A | N/A | N/A | $12.00 | $8.99 | 5.08% | 26.70% | 0.81 | 152,589 | -21.39% |
IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $13.29 | 2.78% | -1.85% | -0.23% | -0.08% | 19.19% | 61.68% | 55.62% | 31.58% | N/A | $14.14 | $8.05 | 6.01% | 65.09% | 0.44 | 166,594 | 135.93% |
MCBS | METROCITY BANKSHARES INC | $24.25 | 5.53% | -0.33% | 1.21% | 0.60% | 20.35% | 52.23% | 49.51% | N/A | N/A | $26.23 | $13.10 | 7.55% | 85.11% | 1.04 | 20,902 | -14.26% |
GSBC | GREAT SOUTHERN BANCORP INC | $52.30 | 1.75% | -2.53% | -0.98% | 0.81% | 5.74% | 2.49% | -9.59% | -9.52% | 80.03% | $61.94 | $45.39 | 15.56% | 15.24% | 0.87 | 21,924 | -10.00% |
PLPC | PREFORMED LINE PRODUCTS CO | $124.32 | 2.72% | -0.23% | -1.64% | -2.91% | -10.24% | -2.65% | 81.70% | 128.66% | 112.59% | $184.82 | $104.96 | 32.73% | 18.44% | 0.87 | 10,594 | -39.92% |
MBWM | MERCANTILE BANK CORP | $37.49 | 3.91% | 1.63% | 0.08% | -5.76% | 13.71% | 34.86% | 15.39% | 10.85% | 90.30% | $42.82 | $23.89 | 12.45% | 56.93% | 0.99 | 69,899 | 11.49% |
HCKT | HACKETT GROUP INC | $21.89 | 0.92% | -1.97% | -9.47% | -6.01% | -3.61% | 17.69% | 29.91% | 41.23% | 269.76% | $26.69 | $17.18 | 17.98% | 27.42% | 0.81 | 76,497 | -33.07% |
HBT | HBT FINANCIAL INC | $18.96 | 2.74% | -0.16% | 1.23% | -4.29% | 5.39% | 8.22% | 2.32% | N/A | N/A | $21.87 | $16.33 | 13.31% | 16.11% | 0.87 | 43,767 | 13.71% |
MLAB | MESA LABORATORIES INC | $110.18 | 3.87% | 5.47% | -1.63% | 17.13% | 23.71% | -34.62% | -55.84% | -53.23% | 30.70% | $172.80 | $82.86 | 36.24% | 32.97% | 0.78 | 59,922 | 14.93% |
CASS | CASS INFORMATION SYSTEMS INC | $43.49 | 0.69% | -0.50% | -8.31% | 1.30% | 14.42% | 18.76% | -5.23% | -10.66% | 13.34% | $50.25 | $35.39 | 13.45% | 22.89% | 0.90 | 28,362 | -36.44% |
TIPT | TIPTREE INC | $16.12 | 1.19% | -1.29% | -5.95% | -15.47% | 6.26% | 13.12% | 65.16% | 190.45% | 69.15% | $20.80 | $12.12 | 22.50% | 33.00% | 1.04 | 66,205 | 10.78% |
NPK | NATIONAL PRESTO INDUSTRIES INC | $83.13 | 1.39% | -0.31% | 0.25% | 5.17% | 8.81% | 21.27% | -20.37% | -21.28% | 16.66% | $84.29 | $67.18 | 1.38% | 23.74% | 0.61 | 38,023 | 32.49% |
HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $29.39 | -0.31% | -4.79% | -9.93% | -3.35% | 21.15% | 14.14% | -32.36% | -14.24% | 60.95% | $35.38 | $22.52 | 16.93% | 30.51% | 0.86 | 108,229 | -11.53% |
CVLG | COVENANT LOGISTICS GROUP INC | $45.02 | -0.38% | 1.95% | -2.00% | -7.65% | 15.05% | 6.35% | 98.50% | 141.26% | 344.42% | $57.57 | $37.50 | 21.80% | 20.05% | 1.10 | 77,269 | -12.04% |
NUS | NU SKIN ENTERPRISES INC | $11.83 | 0.60% | -5.13% | -12.24% | -37.34% | -36.47% | -70.45% | -77.68% | -81.61% | -86.48% | $40.68 | $11.73 | 70.92% | 0.85% | 0.79 | 520,648 | -21.19% |
EMBC | EMBECTA CORP | $10.13 | 0.00% | -6.98% | -22.73% | -42.25% | -33.22% | -64.98% | N/A | N/A | N/A | $32.00 | $9.93 | 68.34% | 2.07% | 0.89 | 290,672 | -13.97% |
GTN | GRAY TELEVISION INC | $6.00 | 4.35% | -0.33% | -0.33% | -37.76% | -4.46% | -24.05% | -72.94% | -74.16% | -47.37% | $10.69 | $5.44 | 43.87% | 10.29% | 1.42 | 873,672 | -1.38% |
CLCO | COOL CO LTD | $10.85 | 0.93% | -0.73% | -2.95% | -6.95% | -18.30% | -12.50% | N/A | N/A | N/A | $14.50 | $10.34 | 25.17% | 4.93% | 0.56 | 90,315 | -42.32% |
WSR | WHITESTONE REIT | $11.60 | 0.87% | 1.93% | -5.07% | -11.31% | 16.82% | 32.42% | 16.47% | -7.50% | -16.91% | $13.12 | $8.21 | 11.59% | 41.29% | 1.09 | 355,813 | 45.75% |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $20.05 | 2.72% | -1.04% | 0.80% | 19.77% | 23.84% | 16.43% | 38.75% | -33.08% | 38.28% | $22.38 | $11.16 | 10.41% | 79.74% | 0.87 | 181,611 | -3.33% |
VINP | VINCI PARTNERS INVESTMENTS LTD | $10.72 | 0.09% | 1.61% | -5.13% | 2.49% | 5.93% | 32.67% | -1.83% | N/A | N/A | $11.85 | $7.70 | 9.54% | 39.22% | 0.90 | 16,728 | -62.70% |
MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $11.72 | -0.76% | 0.95% | -1.35% | 14.01% | 14.68% | -12.93% | -30.61% | 22.34% | 43.63% | $14.82 | $8.15 | 20.92% | 43.80% | 0.81 | 53,923 | -4.50% |
TXO | TXO PARTNERS LP | $18.51 | 0.43% | 1.65% | 1.65% | 0.05% | -4.09% | -17.59% | N/A | N/A | N/A | $23.57 | $17.20 | 21.47% | 7.62% | 0.23 | 43,240 | -45.56% |
SVM | SILVERCORP METALS INC | $3.21 | 1.90% | -7.49% | -6.96% | 33.20% | 46.58% | -11.33% | -45.59% | 45.25% | 56.59% | $3.98 | $2.08 | 19.35% | 54.33% | 0.84 | 1,510,893 | -47.65% |
EGBN | EAGLE BANCORP INC | $18.97 | 2.60% | -14.70% | -16.58% | -21.48% | -5.39% | -21.16% | -64.87% | -65.04% | -42.43% | $31.97 | $16.72 | 40.66% | 13.46% | 1.01 | 478,290 | -16.75% |
DHC | DIVERSIFIED HEALTHCARE TRUST | $2.36 | 0.00% | -2.07% | 0.43% | -18.90% | 11.32% | 171.26% | -46.49% | -70.68% | -90.02% | $3.96 | $0.80 | 40.40% | 195.00% | 1.69 | 761,325 | 16.75% |
UFCS | UNITED FIRE GROUP INC | $22.44 | 1.58% | -1.19% | 2.94% | 0.99% | 9.95% | -16.92% | -27.40% | -48.24% | -18.78% | $27.72 | $18.41 | 19.05% | 21.89% | 1.00 | 58,373 | -26.52% |
MOV | MOVADO GROUP INC | $25.60 | 0.51% | -2.29% | -7.85% | -8.70% | -7.38% | 0.35% | -19.87% | -26.08% | -34.41% | $31.44 | $23.94 | 18.58% | 6.93% | 1.13 | 116,283 | -7.78% |
NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $21.12 | 0.09% | -1.40% | -6.26% | -6.67% | 5.07% | 9.49% | 54.95% | 69.23% | 171.81% | $26.30 | $18.02 | 19.70% | 17.23% | 0.88 | 55,861 | -40.46% |
SB | SAFE BULKERS INC | $5.05 | 1.20% | 2.43% | 2.85% | 27.20% | 60.83% | 37.60% | 27.85% | 174.46% | -39.52% | $5.24 | $2.97 | 3.63% | 70.03% | 1.14 | 485,529 | -32.85% |
MLR | MILLER INDUSTRIES INC | $49.21 | 1.03% | -1.03% | -0.85% | 20.49% | 36.24% | 44.78% | 11.06% | 46.55% | 151.20% | $53.82 | $32.48 | 8.56% | 51.51% | 0.74 | 59,455 | 44.54% |
CRESY | CRESUD INC | $9.46 | -0.84% | 3.50% | 5.46% | 1.07% | 28.18% | 59.02% | 73.26% | -0.04% | -14.72% | $10.19 | $5.49 | 7.20% | 72.34% | 1.02 | 121,773 | -50.05% |
FWRD | FORWARD AIR CORP | $21.05 | -4.41% | -9.66% | -27.24% | -51.85% | -66.41% | -80.27% | -77.75% | -66.30% | -51.75% | $121.38 | $20.99 | 82.66% | 0.29% | 1.01 | 548,776 | 3.94% |
CPF | CENTRAL PACIFIC FINANCIAL CORP | $20.30 | 1.81% | 1.75% | 4.75% | 3.05% | 26.09% | 28.56% | -27.58% | -31.37% | 8.50% | $22.00 | $13.22 | 7.73% | 53.56% | 1.10 | 128,209 | -32.00% |
TAST | CARROLS RESTAURANT GROUP INC | $9.51 | -0.11% | 0.00% | 0.00% | 0.96% | 63.97% | 138.35% | 59.30% | -1.76% | 34.89% | $9.54 | $3.67 | 0.31% | 159.13% | 1.37 | 797,362 | 19.25% |
KRT | KARAT PACKAGING INC | $27.31 | 0.77% | 0.96% | -5.17% | 10.84% | 30.36% | 94.79% | 44.42% | N/A | N/A | $30.94 | $13.43 | 11.73% | 103.43% | 0.78 | 47,812 | 150.90% |
GOOD | GLADSTONE COMMERCIAL CORP | $13.56 | 1.42% | 1.95% | -0.51% | 4.23% | 11.70% | 15.40% | -36.07% | -39.25% | -23.26% | $14.14 | $10.84 | 4.10% | 25.09% | 1.06 | 200,191 | 14.81% |
HBNC | HORIZON BANCORP INC | $12.17 | 6.01% | -0.08% | -2.09% | -4.92% | 28.51% | 19.43% | -34.46% | -25.57% | 35.28% | $14.71 | $7.69 | 17.27% | 58.26% | 1.16 | 188,452 | 35.77% |
FPI | FARMLAND PARTNERS INC | $11.13 | 3.44% | 2.11% | 2.49% | -1.24% | 5.10% | 7.12% | -17.49% | 72.02% | -19.78% | $13.27 | $9.96 | 16.13% | 11.80% | 0.73 | 469,707 | 75.48% |
PBT | PERMIAN BASIN ROYALTY TRUST | $11.46 | -0.35% | -6.98% | -7.66% | -18.95% | -40.87% | -51.95% | 197.66% | 76.04% | -12.65% | $25.62 | $10.95 | 55.27% | 4.66% | 0.69 | 77,154 | -39.88% |
GMRE | GLOBAL MEDICAL REIT INC | $8.12 | 0.12% | -0.49% | -6.02% | -20.47% | -7.73% | -11.45% | -43.26% | -21.62% | N/A | $11.59 | $7.98 | 29.91% | 1.75% | 1.01 | 765,686 | 66.93% |
IRMD | IRADIMED CORP | $42.00 | 3.42% | -1.04% | -2.10% | -2.03% | 2.29% | 0.10% | 48.15% | 80.49% | N/A | $51.04 | $36.12 | 17.71% | 16.28% | 0.82 | 59,491 | 49.12% |
MKTW | MARKETWISE INC | $1.61 | 3.21% | -1.83% | -3.01% | -34.55% | -27.48% | -4.17% | -83.77% | N/A | N/A | $3.62 | $1.24 | 55.52% | 29.84% | 1.08 | 33,857 | -52.11% |
DBI | DESIGNER BRANDS INC | $9.19 | -1.08% | -2.65% | -15.14% | 0.77% | -0.33% | 12.76% | -50.67% | -59.26% | -72.67% | $13.44 | $6.14 | 31.62% | 49.67% | 1.73 | 1,049,810 | 27.96% |
BFST | BUSINESS FIRST BANCSHARES INC | $20.70 | 2.53% | -6.08% | -4.65% | -7.63% | 5.50% | 36.81% | -13.93% | -17.66% | N/A | $25.57 | $13.05 | 19.05% | 58.62% | 1.11 | 55,885 | 20.68% |
IBCP | INDEPENDENT BANK CORP | $25.04 | 0.93% | -0.32% | 1.71% | -0.56% | 24.39% | 43.99% | 4.29% | 16.74% | 95.32% | $27.39 | $14.90 | 8.58% | 68.05% | 1.01 | 108,677 | 66.27% |
PLOW | DOUGLAS DYNAMICS INC | $22.62 | -0.09% | 1.12% | -6.91% | -11.43% | -9.05% | -23.58% | -49.67% | -40.24% | 32.90% | $35.39 | $21.35 | 36.08% | 5.95% | 0.95 | 310,192 | -31.62% |
RWAY | RUNWAY GROWTH FINANCE CORP | $12.88 | 1.82% | 2.30% | 5.75% | -3.52% | 5.49% | 11.23% | N/A | N/A | N/A | $13.74 | $10.47 | 6.26% | 23.02% | 0.59 | 296,589 | 161.67% |
EBF | ENNIS INC | $20.14 | 1.21% | 3.28% | -1.13% | -2.56% | -5.22% | 3.49% | -4.64% | 0.50% | 35.35% | $23.17 | $18.88 | 13.08% | 6.67% | 0.67 | 100,594 | 3.43% |