Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.59 | 1.14% | -1.23% | -8.35% | -8.40% | -0.29% | 12.23% | 78.48% | 56.37% | 103.71% | $40.72 | $25.57 | 15.05% | 35.30% | 0.62 | 149,000 | 14.62% |
| FDUS | FIDUS INVESTMENT CORP | $17.79 | 0.68% | -0.45% | -3.79% | -10.15% | -15.49% | -15.93% | -9.42% | 16.89% | 20.04% | $22.09 | $16.70 | 19.47% | 6.53% | 0.52 | 466,000 | 62.37% |
| GSBC | GREAT SOUTHERN BANCORP INC | $61.33 | 0.71% | -0.39% | -4.66% | -6.44% | -1.03% | 7.73% | 9.87% | 6.70% | 64.78% | $67.70 | $47.58 | 9.41% | 28.91% | 0.68 | 44,700 | -29.05% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.05 | 1.48% | 1.51% | -3.07% | 0.37% | 4.48% | 24.54% | 79.02% | 75.58% | N/A | $44.00 | $30.01 | 6.70% | 36.79% | 0.71 | 76,000 | 27.52% |
| CSV | CARRIAGE SERVICES INC | $42.48 | 1.26% | -1.69% | -3.28% | -3.19% | -1.09% | 12.03% | 31.88% | 17.84% | 107.83% | $49.41 | $35.51 | 14.03% | 19.63% | 0.80 | 66,500 | -24.43% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $26.05 | 1.24% | -3.05% | -13.83% | -7.59% | -19.27% | -33.03% | -40.32% | -42.46% | 101.31% | $40.78 | $25.47 | 36.12% | 2.28% | 0.86 | 161,000 | -22.60% |
| FIP | FTAI INFRASTRUCTURE INC | $5.60 | 6.87% | 1.82% | -6.51% | 19.91% | 14.99% | 6.26% | 128.57% | N/A | N/A | $7.94 | $3.10 | 29.43% | 80.65% | 1.41 | 849,000 | 15.51% |
| SMBK | SMARTFINANCIAL INC | $38.25 | 0.24% | 0.21% | -8.01% | -2.65% | 5.14% | 21.78% | 61.87% | 66.96% | 125.00% | $43.91 | $26.31 | 12.88% | 45.38% | 0.75 | 53,700 | -22.62% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.09 | -0.61% | -1.80% | -6.63% | -10.83% | -11.61% | -24.51% | N/A | N/A | N/A | $17.59 | $12.54 | 25.58% | 4.39% | 0.45 | 216,000 | -6.49% |
| CWH | CAMPING WORLD HOLDINGS INC | $6.26 | -3.10% | -16.20% | -46.77% | -38.26% | -64.02% | -63.39% | -70.25% | -84.86% | N/A | $19.64 | $6.24 | 68.13% | 0.32% | 1.48 | 2,689,000 | -2.25% |
| VLGEA | VILLAGE SUPER MARKET INC | $42.79 | 1.02% | 5.89% | 10.54% | 14.11% | 8.96% | 29.12% | 84.52% | 69.53% | 76.53% | $43.35 | $30.08 | 1.29% | 42.25% | 0.37 | 65,000 | 33.47% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.85 | 0.48% | -2.83% | -9.84% | 16.05% | 24.63% | 38.91% | 48.46% | -55.95% | N/A | $19.79 | $7.00 | 14.86% | 140.71% | 0.71 | 79,000 | 17.91% |
| DGICA | DONEGAL GROUP INC | $16.98 | 0.06% | -0.06% | -10.35% | -17.69% | -10.82% | -8.46% | 15.27% | 9.62% | 17.83% | $21.12 | $16.43 | 19.60% | 3.35% | 0.32 | 366,000 | 192.80% |
| CVLG | COVENANT LOGISTICS GROUP INC | $24.98 | 1.13% | -6.41% | -15.44% | 7.35% | 6.12% | 8.09% | 42.50% | 147.57% | 147.57% | $30.43 | $17.46 | 17.92% | 43.07% | 1.08 | 134,000 | -18.79% |
| TRTX | TPG RE FINANCE TRUST INC | $7.99 | 0.00% | -3.62% | -9.31% | -11.62% | -13.81% | -6.77% | 10.97% | -31.65% | N/A | $9.85 | $6.47 | 18.88% | 23.49% | 1.01 | 682,000 | -3.54% |
| RGR | STURM RUGER & CO INC | $39.20 | 2.32% | 1.92% | 6.20% | 22.73% | -0.31% | -2.00% | -29.33% | -45.47% | -47.69% | $48.18 | $28.33 | 18.64% | 38.37% | 0.51 | 135,000 | -12.34% |
| AMSF | AMERISAFE INC | $33.21 | 1.10% | -1.07% | -13.02% | -15.22% | -23.46% | -35.59% | -34.48% | -49.06% | -34.61% | $53.27 | $32.00 | 37.66% | 3.78% | 0.43 | 160,000 | -8.57% |
| SB | SAFE BULKERS INC | $6.07 | 2.19% | -4.26% | 0.33% | 24.39% | 33.11% | 61.01% | 74.93% | 125.65% | 582.02% | $6.68 | $3.02 | 9.06% | 101.33% | 0.90 | 613,000 | -37.26% |
| SWBI | SMITH & WESSON BRANDS INC | $13.92 | 0.87% | -2.25% | 18.67% | 30.09% | 48.32% | 41.32% | 26.43% | -26.78% | -51.19% | $14.59 | $7.73 | 4.59% | 80.08% | 0.82 | 429,000 | -23.53% |
| IIIN | INSTEEL INDUSTRIES INC | $31.90 | 1.17% | -4.06% | -14.50% | -4.26% | -17.12% | 16.13% | 15.96% | -15.09% | 18.76% | $41.64 | $22.49 | 23.39% | 41.84% | 1.01 | 115,000 | -12.21% |
| CTO | CTO REALTY GROWTH INC | $18.98 | 1.39% | -2.92% | -0.89% | 7.05% | 16.01% | 1.61% | 15.24% | 1.95% | 15.26% | $20.25 | $15.07 | 6.27% | 25.99% | 0.56 | 131,000 | -32.82% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $27.64 | -1.25% | -4.95% | -13.14% | 6.39% | -46.03% | -30.10% | -75.78% | -83.55% | -81.62% | $71.93 | $24.85 | 61.57% | 11.23% | 1.01 | 1,092,000 | 62.74% |
| HSTM | HEALTHSTREAM INC | $20.97 | 3.30% | -6.63% | 3.40% | -12.30% | -27.69% | -32.44% | -20.27% | -9.34% | 5.01% | $34.13 | $19.50 | 38.56% | 7.54% | 0.56 | 384,000 | 55.47% |
| WASH | WASHINGTON TRUST BANCORP INC | $32.25 | 0.34% | -1.92% | -10.02% | 4.88% | 11.25% | 4.27% | -12.36% | -38.52% | -11.89% | $37.08 | $24.95 | 13.03% | 29.26% | 0.83 | 207,000 | 42.76% |
| TIPT | TIPTREE INC | $16.21 | -0.25% | 0.25% | -9.49% | -11.71% | -33.02% | -28.62% | 5.06% | 109.16% | 184.39% | $27.41 | $15.85 | 40.86% | 2.27% | 0.81 | 237,000 | -41.63% |
| SD | SANDRIDGE ENERGY INC | $16.48 | -2.54% | -5.01% | -3.06% | 19.08% | 40.49% | 42.81% | 21.18% | 303.92% | N/A | $18.45 | $8.81 | 10.68% | 87.06% | 0.97 | 284,000 | -13.41% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $43.64 | 2.11% | 0.97% | -0.57% | 4.50% | 6.41% | 4.48% | -12.05% | -38.23% | -17.55% | $44.70 | $35.26 | 2.37% | 23.77% | 0.52 | 58,000 | 46.84% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.19 | -0.48% | -1.87% | -28.25% | -27.00% | -46.62% | -52.17% | -40.90% | -26.75% | -91.73% | $8.89 | $4.18 | 52.84% | 0.24% | 0.87 | 1,792,000 | -23.58% |
| ALRS | ALERUS FINANCIAL CORP | $23.67 | 0.47% | 0.00% | -7.14% | 0.90% | 5.29% | 28.50% | 38.34% | -27.41% | N/A | $26.32 | $15.78 | 10.07% | 50.00% | 0.83 | 94,000 | -21.67% |
| LYTS | LSI INDUSTRIES INC | $19.30 | -0.05% | -1.03% | -13.72% | 1.95% | -16.85% | 10.54% | 44.25% | 110.24% | 83.11% | $24.75 | $13.77 | 22.02% | 40.16% | 0.80 | 172,000 | 5.52% |
| FISI | FINANCIAL INSTITUTIONS INC | $30.47 | 0.73% | -0.85% | -12.39% | -5.58% | 15.90% | 17.96% | 42.38% | 0.26% | 9.84% | $35.47 | $20.97 | 14.10% | 45.30% | 0.81 | 103,000 | -16.26% |
| HSHP | HIMALAYA SHIPPING LTD | $12.82 | 2.81% | -7.24% | 1.18% | 41.50% | 46.85% | 121.42% | N/A | N/A | N/A | $14.95 | $4.29 | 14.25% | 198.83% | 0.85 | 488,000 | 17.03% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $34.02 | 1.95% | 0.41% | -1.42% | 14.93% | 17.23% | 17.43% | 1.58% | 11.69% | 101.18% | $35.68 | $23.96 | 4.65% | 41.99% | 0.93 | 109,000 | 2.83% |
| SHBI | SHORE BANCSHARES INC | $17.80 | 0.45% | -0.67% | -11.40% | -4.30% | 5.58% | 30.31% | 18.59% | 3.67% | 48.33% | $20.68 | $11.47 | 13.93% | 55.19% | 0.72 | 176,000 | -16.98% |
| DNUT | KRISPY KREME INC | $3.44 | 5.20% | 0.58% | 17.81% | -22.35% | 10.26% | -36.41% | -75.96% | N/A | N/A | $5.74 | $2.50 | 40.07% | 37.60% | 0.93 | 2,143,000 | 5.57% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.23 | 1.49% | -0.89% | 4.35% | 12.10% | -5.19% | -18.74% | 1.41% | -40.43% | -24.46% | $15.15 | $10.33 | 19.27% | 18.39% | 0.71 | 271,000 | -12.86% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.56 | -0.16% | 0.83% | -3.11% | 1.35% | -30.22% | -32.47% | 136.45% | 45.06% | 21.95% | $61.22 | $23.47 | 58.25% | 8.90% | 0.70 | 146,000 | 14.96% |
| KRO | KRONOS WORLDWIDE INC | $5.11 | -0.97% | -5.72% | -17.71% | 9.42% | -17.98% | -34.49% | -41.26% | -65.00% | -6.41% | $8.03 | $4.08 | 36.36% | 25.25% | 1.09 | 454,000 | 5.34% |
| RRBI | RED RIVER BANCSHARES INC | $88.59 | 1.77% | 1.84% | -2.35% | 20.86% | 37.20% | 64.85% | 84.79% | 51.41% | N/A | $93.90 | $46.33 | 5.65% | 91.22% | 0.73 | 59,500 | 41.00% |
| ASC | ARDMORE SHIPPING CORP | $14.28 | 4.69% | -9.56% | 1.78% | 27.96% | 7.85% | 41.39% | -5.93% | 185.03% | 66.24% | $16.91 | $8.32 | 15.55% | 71.63% | 0.57 | 846,000 | -1.97% |
| EGY | VAALCO ENERGY INC | $5.54 | 2.78% | 2.59% | 14.23% | 64.39% | 29.44% | 36.45% | 31.28% | 113.08% | 381.74% | $5.79 | $3.00 | 4.35% | 84.67% | 1.03 | 2,259,000 | -0.09% |
| SSTK | SHUTTERSTOCK INC | $16.24 | 1.25% | -3.16% | 6.77% | -15.55% | -26.18% | -17.23% | -77.02% | -82.37% | -54.14% | $29.50 | $14.35 | 44.95% | 13.17% | 1.36 | 200,000 | -18.03% |
| CASS | CASS INFORMATION SYSTEMS INC | $44.59 | 0.44% | -0.01% | -0.52% | 1.87% | 6.15% | 2.87% | -4.63% | -6.55% | 19.11% | $47.43 | $36.08 | 5.99% | 23.59% | 0.71 | 44,000 | -40.54% |
| BCAL | CALIFORNIA BANCORP | $17.54 | 0.11% | -1.68% | -7.68% | -10.28% | 2.27% | 16.62% | N/A | N/A | N/A | $20.47 | $11.87 | 14.31% | 47.77% | 0.73 | 145,000 | 5.07% |
| ETD | ETHAN ALLEN INTERIORS INC | $22.19 | 0.18% | 0.18% | -6.41% | -7.96% | -23.82% | -17.94% | -17.72% | -21.76% | -26.21% | $31.41 | $21.45 | 29.35% | 3.45% | 0.97 | 328,000 | -24.07% |
| ARKO | ARKO CORP | $5.04 | -4.18% | -14.43% | -17.78% | -0.20% | -0.79% | 26.63% | -41.73% | -48.83% | N/A | $6.71 | $3.51 | 24.83% | 43.59% | 0.91 | 749,000 | 113.39% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.97 | -0.36% | 3.64% | 0.87% | -0.07% | -0.50% | 3.64% | 7.13% | 10.79% | 97.88% | $15.34 | $11.42 | 8.93% | 22.33% | 0.69 | 474,000 | -36.88% |
| KRT | KARAT PACKAGING INC | $27.82 | 3.34% | 22.66% | 7.75% | 19.09% | 15.29% | -3.27% | 91.20% | N/A | N/A | $32.68 | $20.61 | 14.87% | 34.98% | 0.81 | 164,000 | -32.51% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.36 | 0.44% | -1.22% | 0.62% | -11.32% | 4.22% | -7.34% | 358.06% | 53.51% | -36.89% | $13.06 | $9.97 | 12.98% | 13.94% | 0.59 | 122,000 | 9.91% |
| CWCO | CONSOLIDATED WATER CO LTD | $34.60 | -0.37% | -2.69% | -6.81% | -4.39% | 3.59% | 18.90% | 133.94% | 140.28% | 200.87% | $39.12 | $22.69 | 11.55% | 52.49% | 0.42 | 144,000 | 9.92% |
| PKE | PARK AEROSPACE CORP | $27.58 | 3.33% | 0.88% | 15.64% | 33.43% | 44.93% | 104.90% | 114.13% | 89.29% | 86.98% | $29.60 | $11.97 | 6.84% | 130.51% | 0.72 | 277,000 | 0.36% |
| HY | HYSTER-YALE INC | $30.69 | -1.89% | -6.69% | -23.20% | -6.23% | -14.54% | -31.72% | -31.40% | -66.63% | -52.62% | $46.87 | $26.41 | 34.52% | 16.23% | 1.16 | 72,000 | -38.46% |
| NFBK | NORTHFIELD BANCORP INC | $13.07 | 0.77% | -0.76% | -4.32% | 7.31% | 15.56% | 14.85% | 0.00% | -17.59% | -18.31% | $14.05 | $9.40 | 6.98% | 39.04% | 0.73 | 730,000 | 196.75% |
| ASIX | ADVANSIX INC | $20.30 | -1.46% | 7.86% | 12.15% | 26.32% | -2.59% | -15.77% | -42.61% | -26.90% | N/A | $25.53 | $14.10 | 20.49% | 43.97% | 1.18 | 528,000 | -8.81% |
| CNNE | CANNAE HOLDINGS INC | $11.68 | 1.48% | -2.99% | -10.98% | -28.12% | -40.01% | -29.60% | -41.31% | -71.56% | N/A | $21.92 | $11.26 | 46.72% | 3.73% | 1.22 | 551,000 | 0.92% |
| PSTL | POSTAL REALTY TRUST INC | $19.68 | 2.23% | 2.02% | 1.86% | 27.13% | 24.79% | 38.01% | 32.26% | 19.64% | N/A | $21.13 | $12.26 | 6.86% | 60.52% | 0.48 | 223,000 | 19.25% |
| OXM | OXFORD INDUSTRIES INC | $36.17 | 0.95% | -6.92% | -7.19% | -3.03% | -21.81% | -40.69% | -69.20% | -60.44% | -52.44% | $64.39 | $30.57 | 43.83% | 18.32% | 1.20 | 240,000 | -11.76% |
| AROW | ARROW FINANCIAL CORP | $32.41 | -0.22% | -1.55% | -7.29% | -2.06% | 12.89% | 24.85% | 22.73% | 2.41% | 57.61% | $36.44 | $22.72 | 11.06% | 42.65% | 0.70 | 54,500 | -42.02% |
| EBF | ENNIS INC | $21.14 | -0.05% | -0.09% | 2.72% | 15.58% | 16.35% | -0.28% | -2.31% | -0.09% | 1.83% | $21.60 | $16.30 | 2.13% | 29.69% | 0.52 | 140,000 | 7.69% |
| BHB | BAR HARBOR BANKSHARES | $31.58 | 1.32% | 0.89% | -10.89% | -4.30% | -0.06% | 3.30% | 11.83% | 6.04% | 38.67% | $36.05 | $26.43 | 12.40% | 19.49% | 0.85 | 655,000 | 358.04% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.51 | 0.54% | 0.13% | -8.15% | -0.06% | 2.40% | 14.55% | 13.17% | 14.93% | 39.80% | $57.71 | $38.90 | 9.01% | 35.00% | 0.77 | 26,300 | -51.30% |
| MOV | MOVADO GROUP INC | $23.66 | 2.25% | 1.15% | -4.75% | 8.48% | 20.59% | 30.79% | -30.00% | -5.44% | -19.47% | $25.85 | $12.85 | 8.47% | 84.12% | 1.14 | 169,000 | 53.64% |
| RMR | RMR GROUP INC | $16.33 | 0.74% | 0.12% | -4.39% | 4.81% | -5.50% | -4.84% | -34.71% | -58.98% | -31.82% | $18.09 | $13.48 | 9.73% | 21.11% | 0.69 | 57,000 | -21.49% |
| EMBC | EMBECTA CORP | $8.82 | 0.34% | -4.44% | -14.12% | -25.82% | -41.51% | -35.29% | -70.13% | N/A | N/A | $15.55 | $8.77 | 43.28% | 0.57% | 0.95 | 871,000 | 20.14% |
| FPI | FARMLAND PARTNERS INC | $11.88 | 2.50% | -4.27% | -0.34% | 16.02% | 8.30% | 7.51% | 22.35% | -11.80% | 10.82% | $13.23 | $9.37 | 10.17% | 26.86% | 0.62 | 545,000 | 1.30% |
| FFIC | FLUSHING FINANCIAL CORP | $15.05 | 0.60% | -1.25% | -10.63% | -13.31% | 8.51% | 15.24% | -8.73% | -37.19% | -28.13% | $17.79 | $10.65 | 15.40% | 41.31% | 0.86 | 168,000 | 20.00% |
| BDN | BRANDYWINE REALTY TRUST | $2.90 | 0.00% | -5.54% | -5.84% | -5.84% | -35.27% | -37.23% | -38.56% | -78.74% | -78.39% | $4.66 | $2.74 | 37.77% | 5.84% | 1.04 | 2,193,000 | -14.70% |
| NRIM | NORTHRIM BANCORP INC | $22.75 | 1.25% | 0.84% | -11.31% | -16.70% | 2.90% | 23.01% | 95.45% | 99.79% | 291.43% | $30.82 | $16.18 | 26.18% | 40.65% | 0.70 | 142,000 | 10.94% |
| UNTY | UNITY BANCORP INC | $50.17 | 0.32% | -0.48% | -8.28% | -9.77% | -2.16% | 19.23% | 113.04% | 130.45% | 427.11% | $57.30 | $36.65 | 12.44% | 36.87% | 0.61 | 68,000 | 75.71% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.94 | 0.70% | -1.38% | -0.61% | 8.41% | 0.66% | -13.40% | 1.73% | -2.59% | 3.43% | $26.86 | $19.62 | 14.59% | 16.92% | 0.70 | 66,000 | -8.33% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $38.50 | -5.89% | -12.58% | -24.86% | -28.01% | -48.43% | 9.41% | 60.62% | 425.96% | 208.25% | $75.85 | $32.55 | 49.24% | 18.28% | 1.32 | 996,000 | 26.72% |
| MLR | MILLER INDUSTRIES INC | $43.45 | -0.98% | -3.40% | -0.48% | 13.15% | 10.36% | -2.40% | 24.75% | -3.85% | 118.67% | $48.94 | $33.81 | 11.22% | 28.51% | 0.80 | 63,600 | -23.83% |
| SXC | SUNCOKE ENERGY INC | $5.82 | -3.32% | -0.34% | -15.41% | -16.50% | -26.42% | -35.76% | -32.87% | -12.87% | -3.48% | $9.82 | $5.52 | 40.73% | 5.53% | 0.89 | 2,353,000 | 24.96% |
| ACNB | ACNB CORP | $47.47 | 2.13% | 0.61% | -10.74% | -9.60% | 7.47% | 14.66% | 41.74% | 59.83% | 114.80% | $53.89 | $35.70 | 11.91% | 32.97% | 0.65 | 55,000 | 71.88% |
| LAND | GLADSTONE LAND CORP | $11.66 | 2.64% | -1.19% | 2.10% | 33.56% | 30.43% | 7.27% | -27.67% | -38.57% | 26.19% | $13.00 | $8.47 | 10.31% | 37.66% | 0.82 | 439,000 | -11.31% |
| SCVL | SHOE CARNIVAL INC | $17.61 | -3.24% | -6.83% | -13.55% | -7.85% | -24.19% | -21.28% | -28.24% | -37.76% | 44.82% | $26.57 | $15.21 | 33.72% | 15.78% | 1.28 | 293,000 | 3.17% |
| MCS | MARCUS CORP | $15.61 | -0.38% | -6.92% | -3.04% | -0.38% | -2.38% | -5.22% | 4.07% | -31.92% | -19.99% | $18.80 | $12.85 | 16.95% | 21.48% | 0.73 | 115,000 | -10.85% |
| GTN | GRAY MEDIA INC | $4.62 | -0.22% | -10.81% | -3.14% | -11.32% | -17.50% | -1.07% | -48.55% | -76.96% | -62.04% | $6.31 | $3.13 | 26.72% | 47.60% | 1.14 | 1,093,000 | -24.72% |
| BLMN | BLOOMIN' BRANDS INC | $5.61 | 1.81% | -3.44% | -12.89% | -17.62% | -17.50% | -31.42% | -78.56% | -79.89% | -66.82% | $10.70 | $5.43 | 47.57% | 3.41% | 1.24 | 2,190,000 | -24.48% |
| KFRC | KFORCE INC | $26.11 | 0.35% | -0.68% | -7.31% | -16.55% | -14.92% | -48.16% | -58.14% | -50.29% | 46.36% | $51.13 | $24.49 | 48.93% | 6.61% | 0.84 | 385,000 | -8.55% |
| CBNK | CAPITAL BANCORP INC | $28.85 | 0.35% | -1.27% | -9.84% | -3.74% | -10.79% | 1.37% | 66.00% | 50.57% | N/A | $36.40 | $24.69 | 20.74% | 16.85% | 0.67 | 29,400 | -32.10% |
| MATV | MATIV HOLDINGS INC | $8.68 | -1.81% | -6.26% | -39.13% | -32.29% | -29.14% | 39.77% | -59.81% | -81.30% | -70.37% | $15.48 | $4.34 | 43.93% | 100.00% | 1.22 | 462,000 | 3.36% |
| FMNB | FARMERS NATIONAL BANC CORP | $12.56 | 0.72% | 0.24% | -6.69% | -12.90% | -13.50% | -4.56% | -2.64% | -22.61% | 41.12% | $15.50 | $11.58 | 18.97% | 8.43% | 0.68 | 367,000 | 5.16% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.54 | 2.41% | -0.48% | -8.21% | 6.85% | 7.96% | -11.50% | -54.57% | -64.48% | -12.21% | $18.90 | $13.24 | 12.49% | 24.92% | 0.56 | 224,000 | -28.66% |
| CCAP | CRESCENT CAPITAL BDC INC | $12.78 | -0.31% | -0.70% | -7.12% | -13.88% | -17.34% | -26.80% | -8.71% | -29.00% | N/A | $17.97 | $12.56 | 28.88% | 1.75% | 0.51 | 362,000 | 31.16% |
| GPRK | GEOPARK LTD | $9.15 | 4.33% | 4.69% | 12.82% | 29.97% | 39.27% | 10.91% | -16.06% | -44.11% | 215.52% | $9.15 | $5.66 | 0.00% | 61.66% | 0.82 | 1,586,000 | -61.46% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $173.12 | 0.30% | 0.25% | 1.35% | 2.03% | 22.71% | 18.35% | 4.92% | 0.65% | -2.29% | $173.70 | $114.11 | 0.33% | 51.71% | 0.75 | 13,300 | -54.14% |
| JOUT | JOHNSON OUTDOORS INC | $44.68 | 1.43% | 0.00% | -10.51% | 1.73% | 9.00% | 77.09% | -25.31% | -69.82% | 109.57% | $51.66 | $21.33 | 13.50% | 109.47% | 0.93 | 39,500 | 21.54% |
| ESEA | EUROSEAS LTD | $66.59 | 5.69% | 1.46% | 13.05% | 18.52% | 7.71% | 97.99% | 278.32% | 618.28% | 316.16% | $72.87 | $26.30 | 8.62% | 153.17% | 0.84 | 97,000 | 144.95% |
| KRNY | KEARNY FINANCIAL CORP | $7.20 | -0.69% | -2.96% | -11.87% | -7.69% | 12.15% | 12.15% | -19.46% | -43.62% | -39.50% | $8.50 | $5.45 | 15.29% | 32.23% | 0.81 | 279,000 | 1.82% |
| CRD.A | CRAWFORD & CO | $9.54 | 0.74% | -5.07% | -11.17% | -16.17% | -8.45% | -12.96% | 29.97% | -6.93% | 70.97% | $12.10 | $8.63 | 21.16% | 10.54% | 0.70 | 64,000 | 5.61% |
| HBCP | HOME BANCORP INC | $59.23 | 2.30% | 1.37% | -3.94% | -2.50% | 8.92% | 32.51% | 70.20% | 62.81% | 119.53% | $64.17 | $39.59 | 7.70% | 49.61% | 0.76 | 186,000 | 195.24% |
| CIVB | CIVISTA BANCSHARES INC | $22.38 | 0.58% | 0.04% | -7.33% | -7.14% | 8.48% | 13.72% | 19.55% | 0.18% | 105.13% | $25.59 | $17.47 | 12.54% | 28.13% | 0.67 | 57,600 | -26.53% |
| WTI | W&T OFFSHORE INC | $3.10 | -8.01% | 0.32% | 42.86% | 85.63% | 71.27% | 94.97% | -34.04% | -23.65% | 16.98% | $4.04 | $1.09 | 23.27% | 184.40% | 1.06 | 10,072,000 | -15.44% |
| NGS | NATURAL GAS SERVICES GROUP INC | $36.60 | 2.84% | -4.86% | -1.74% | 12.68% | 34.36% | 54.89% | 268.95% | 288.54% | 73.54% | $40.00 | $16.73 | 8.49% | 118.77% | 0.67 | 120,000 | 17.65% |
| MNRO | MONRO INC | $15.31 | 0.03% | -13.11% | -31.83% | -26.25% | -14.80% | -8.87% | -68.88% | -77.28% | -77.15% | $23.91 | $12.20 | 35.97% | 25.54% | 0.89 | 770,000 | -19.20% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.21 | 2.68% | 1.94% | -5.82% | -18.73% | -28.03% | -27.16% | -39.25% | -61.20% | -64.20% | $6.00 | $3.57 | 29.83% | 17.93% | 1.34 | 1,790,000 | 6.42% |
| YORW | YORK WATER CO | $31.55 | 0.25% | -2.89% | -5.37% | -6.52% | 4.71% | -8.47% | -30.01% | -35.72% | 6.12% | $36.48 | $29.68 | 13.51% | 6.30% | 0.31 | 158,000 | 12.06% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.05 | 0.00% | -6.06% | -11.68% | 23.72% | -17.12% | -69.21% | -67.53% | -74.45% | -58.87% | $20.07 | $4.58 | 69.85% | 32.10% | 0.99 | 733,000 | -12.53% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.96 | 1.90% | -15.53% | -18.79% | -5.05% | 26.09% | 27.47% | 21.25% | 103.51% | 206.61% | $9.39 | $3.93 | 25.88% | 77.10% | 0.89 | 873,000 | -58.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.