Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCNE | CNB FINANCIAL CORP | $32.32 | 0.50% | -0.74% | 5.45% | 14.73% | 19.04% | 43.90% | 83.85% | 39.97% | 82.81% | $33.22 | $21.63 | 2.71% | 49.42% | 0.76 | 104,000 | -79.88% |
| LYTS | LSI INDUSTRIES INC | $26.04 | -2.11% | 3.33% | 11.95% | 32.52% | 39.18% | 56.58% | 98.78% | 243.99% | 131.88% | $27.00 | $16.48 | 3.56% | 58.01% | 0.81 | 267,000 | -70.66% |
| USPH | U S PHYSICAL THERAPY INC | $62.51 | -1.28% | -4.59% | 0.89% | -16.88% | -22.30% | -17.36% | -45.99% | -45.61% | 6.98% | $93.50 | $58.19 | 33.14% | 7.42% | 0.79 | 146,000 | -42.52% |
| MFA | MFA FINANCIAL INC | $9.36 | -1.78% | 0.11% | -0.95% | -4.00% | -4.59% | -2.09% | -16.35% | -50.94% | -67.41% | $10.57 | $8.78 | 11.45% | 6.61% | 1.01 | 1,675,000 | -56.62% |
| HPK | HIGHPEAK ENERGY INC | $7.51 | 4.60% | -1.57% | -4.33% | 16.43% | 69.14% | -27.86% | -39.63% | -22.34% | N/A | $10.46 | $3.85 | 28.20% | 95.06% | 0.96 | 510,000 | -50.82% |
| DEC | DIVERSIFIED ENERGY CO | $13.12 | 0.92% | -0.30% | -15.30% | -16.11% | -6.29% | -11.77% | N/A | N/A | N/A | $18.90 | $12.33 | 30.58% | 6.41% | 0.54 | 1,999,000 | -57.41% |
| BFST | BUSINESS FIRST BANCSHARES INC | $29.00 | 0.80% | 0.80% | 4.17% | 8.17% | 6.70% | 21.59% | 85.30% | 22.62% | N/A | $30.32 | $22.56 | 4.35% | 28.55% | 0.85 | 245,000 | -65.54% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $36.28 | 1.20% | 0.72% | 4.46% | 15.14% | 11.77% | 34.87% | 126.18% | 34.27% | 52.50% | $37.01 | $25.62 | 1.97% | 41.61% | 0.81 | 114,000 | -70.39% |
| JKS | JINKOSOLAR HOLDING CO LTD | $17.97 | -7.47% | -10.02% | -21.43% | -24.84% | -36.16% | -10.95% | -58.70% | -51.62% | -12.30% | $31.88 | $17.37 | 43.63% | 3.48% | 1.31 | 633,000 | -36.19% |
| JCAP | JEFFERSON CAPITAL INC | $16.97 | -2.13% | 3.98% | -1.85% | -12.80% | -24.71% | -8.47% | N/A | N/A | N/A | $23.80 | $15.51 | 28.70% | 9.45% | 1.01 | 351,000 | -5.90% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $140.57 | -0.73% | -2.23% | -2.12% | 8.11% | -14.57% | -20.14% | -29.54% | -48.70% | 79.53% | $215.06 | $121.61 | 34.64% | 15.59% | 1.32 | 73,000 | -50.00% |
| BUR | BURFORD CAPITAL LTD | $4.28 | -5.52% | -4.04% | -5.52% | -45.20% | -52.97% | -61.23% | -66.25% | -60.77% | N/A | $15.10 | $3.59 | 71.66% | 19.22% | 1.16 | 1,823,000 | -16.26% |
| AMTB | AMERANT BANCORP INC | $23.81 | 0.89% | 2.15% | 6.01% | 11.63% | 16.89% | 37.55% | 33.02% | 13.00% | N/A | $24.38 | $15.63 | 2.34% | 52.34% | 0.90 | 234,000 | -49.46% |
| HAFC | HANMI FINANCIAL CORP | $31.38 | 0.54% | 0.90% | 4.01% | 19.77% | 10.77% | 32.80% | 104.03% | 61.92% | 35.20% | $31.99 | $22.00 | 1.91% | 42.64% | 0.93 | 199,000 | -68.41% |
| MBWM | MERCANTILE BANK CORP | $53.96 | 0.39% | 0.37% | 3.37% | 7.32% | 9.92% | 20.11% | 95.79% | 77.50% | 123.16% | $55.77 | $42.75 | 3.25% | 26.22% | 0.79 | 103,000 | -52.53% |
| CSR | CENTERSPACE | $55.34 | -0.56% | -1.98% | -18.90% | -4.62% | -15.51% | -11.92% | -7.26% | -29.01% | -11.31% | $69.61 | $52.76 | 20.49% | 4.89% | 0.61 | 153,000 | -66.15% |
| SCHL | SCHOLASTIC CORP | $42.53 | -0.70% | 0.66% | 4.47% | 10.67% | 54.09% | 99.30% | 11.02% | 10.52% | 9.39% | $44.50 | $20.60 | 4.42% | 106.46% | 0.57 | 261,000 | -79.92% |
| TRST | TRUSTCO BANK CORP N Y | $52.82 | 1.10% | -0.44% | 5.08% | 22.29% | 22.48% | 66.50% | 81.62% | 52.34% | 65.56% | $55.60 | $31.94 | 5.01% | 65.34% | 0.63 | 115,000 | -50.85% |
| JBSS | SANFILIPPO JOHN B & SON INC | $78.88 | 1.08% | 0.27% | 2.83% | 2.74% | 7.32% | 22.35% | -37.31% | -11.66% | 74.36% | $85.15 | $59.07 | 7.36% | 33.54% | 0.31 | 137,000 | -42.44% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $128.09 | -2.84% | -0.02% | -2.68% | -4.24% | 18.55% | 32.32% | 71.91% | 29.28% | 44.70% | $149.86 | $91.28 | 14.52% | 40.33% | 0.61 | 85,000 | -64.58% |
| UTL | UNITIL CORP | $51.02 | 0.12% | -0.97% | -1.52% | -1.12% | 5.96% | -4.28% | -4.90% | -6.01% | 22.97% | $55.08 | $44.61 | 7.37% | 14.37% | 0.32 | 88,000 | -56.22% |
| CRCT | CRICUT INC | $4.37 | -2.02% | -3.10% | 9.80% | 5.56% | -15.15% | -34.48% | -74.26% | -86.73% | N/A | $7.33 | $3.74 | 40.38% | 17.00% | 0.94 | 380,000 | -46.93% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.56 | 3.35% | -0.93% | 5.75% | 5.40% | 12.54% | 75.41% | -7.90% | -2.25% | N/A | $10.54 | $4.60 | 9.25% | 107.83% | 0.33 | 431,000 | -50.17% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $9.87 | 0.10% | 7.05% | 0.30% | 217.36% | 225.74% | 338.67% | 146.13% | 77.84% | 51.85% | $10.12 | $1.95 | 2.47% | 405.12% | 1.22 | 1,276,000 | -34.16% |
| NBBK | NB BANCORP INC | $20.30 | 0.84% | 0.15% | 2.63% | -1.88% | -3.01% | 19.76% | N/A | N/A | N/A | $22.86 | $16.76 | 11.20% | 21.12% | 0.67 | 234,000 | -35.71% |
| CRAI | CRA INTERNATIONAL INC | $140.28 | 1.14% | -5.06% | -5.36% | -11.13% | -33.69% | -23.28% | 35.58% | 64.84% | 467.71% | $227.29 | $132.47 | 38.28% | 5.90% | 0.72 | 139,000 | -41.35% |
| BRBI | BRBI BR PARTNERS SA | $11.28 | -1.83% | -8.59% | -12.56% | -20.45% | -14.87% | N/A | N/A | N/A | N/A | $67.01 | $11.28 | 83.17% | 0.00% | 0.49 | 500 | -50.00% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.15 | -1.72% | -2.83% | -7.71% | -0.39% | -21.37% | -39.20% | -23.70% | -57.40% | -73.01% | $8.64 | $4.87 | 40.39% | 5.75% | 0.96 | 954,000 | -64.99% |
| THFF | FIRST FINANCIAL CORP | $74.04 | 1.33% | 0.91% | 7.96% | 18.26% | 17.00% | 40.57% | 127.96% | 74.87% | 102.46% | $75.61 | $51.21 | 2.07% | 44.58% | 0.61 | 131,000 | -36.41% |
| APC | ARKO PETROLEUM CORP | $18.48 | 0.49% | -4.89% | -10.81% | 1.99% | N/A | N/A | N/A | N/A | N/A | $21.72 | $17.00 | 14.92% | 8.71% | 0.31 | 352,000 | 18.12% |
| RPC | RIDGEPOST CAPITAL INC | $8.03 | -1.47% | -4.63% | -3.02% | 9.10% | -19.70% | -11.86% | -29.31% | N/A | N/A | $13.08 | $6.79 | 38.61% | 18.26% | 1.01 | 335,000 | -48.46% |
| APOG | APOGEE ENTERPRISES INC | $41.42 | 0.36% | 3.45% | 15.44% | 26.36% | 9.49% | 5.39% | -5.37% | 9.66% | -0.19% | $49.99 | $30.75 | 17.14% | 34.70% | 1.08 | 302,000 | -41.13% |
| BFS | SAUL CENTERS INC | $35.77 | -0.72% | -2.51% | 3.59% | 8.76% | 14.03% | 1.48% | 0.48% | -22.21% | -38.17% | $38.42 | $29.16 | 6.90% | 22.67% | 0.71 | 40,600 | -75.54% |
| CAC | CAMDEN NATIONAL CORP | $51.86 | 0.72% | -0.06% | 5.15% | 11.37% | 14.30% | 30.56% | 60.96% | 9.27% | 87.44% | $53.58 | $35.00 | 3.21% | 48.17% | 0.69 | 87,000 | -70.31% |
| MOV | MOVADO GROUP INC | $39.25 | 2.05% | 5.68% | 37.96% | 64.29% | 88.25% | 159.76% | 45.91% | 27.02% | 84.36% | $39.63 | $14.78 | 0.96% | 165.56% | 1.12 | 337,000 | -15.96% |
| MOMO | HELLO GROUP INC | $5.52 | 1.47% | -4.66% | -6.44% | -8.00% | -15.85% | -34.29% | -41.53% | -62.95% | -48.65% | $9.22 | $5.38 | 40.13% | 2.70% | 1.00 | 697,000 | -79.18% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $9.94 | -3.02% | -1.97% | -5.33% | -12.42% | -25.43% | -20.54% | -24.87% | -52.51% | -37.33% | $13.81 | $9.83 | 28.02% | 1.12% | 0.82 | 1,723,000 | -58.64% |
| SMP | STANDARD MOTOR PRODUCTS INC | $38.90 | -1.29% | -0.31% | 2.64% | 8.93% | 2.94% | 26.63% | 4.88% | -13.11% | 1.25% | $46.00 | $29.45 | 15.43% | 32.09% | 0.72 | 71,000 | -78.02% |
| KOP | KOPPERS HOLDINGS INC | $44.42 | 1.58% | 0.05% | 10.06% | 23.05% | 62.89% | 39.73% | 34.85% | 42.33% | 48.02% | $46.40 | $25.00 | 4.27% | 77.68% | 1.05 | 180,000 | -53.37% |
| EIG | EMPLOYERS HOLDINGS INC | $46.52 | -0.06% | 1.48% | 5.97% | 16.13% | 8.24% | -2.25% | 25.09% | 9.69% | 60.03% | $47.91 | $35.73 | 2.90% | 30.20% | 0.38 | 170,000 | -86.46% |
| EGBN | EAGLE BANCORP INC | $27.82 | 0.80% | -0.04% | 6.22% | 13.88% | 30.18% | 56.91% | 30.18% | -50.21% | -41.65% | $29.26 | $15.03 | 4.92% | 85.10% | 0.90 | 253,000 | -48.79% |
| BBDC | BARINGS BDC INC | $8.09 | -2.41% | -3.69% | -4.94% | -2.65% | -8.38% | -9.61% | 4.93% | -21.76% | -56.46% | $9.92 | $7.96 | 18.45% | 1.63% | 0.57 | 1,494,000 | 80.22% |
| MPB | MID PENN BANCORP INC | $33.41 | -0.39% | -0.54% | 3.28% | 5.53% | 4.05% | 20.74% | 44.38% | 21.49% | 112.13% | $35.22 | $26.50 | 5.14% | 26.10% | 0.70 | 112,000 | -72.21% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.25 | 0.78% | -0.56% | 0.78% | 10.98% | 2.81% | 7.55% | 14.83% | -15.53% | 58.51% | $15.50 | $12.12 | 8.06% | 17.57% | 0.67 | 395,000 | -71.83% |
| JBGS | JBG SMITH PROPERTIES | $14.41 | 1.77% | 1.91% | -0.69% | -7.21% | -16.66% | -17.80% | 2.20% | -56.69% | N/A | $24.30 | $13.71 | 40.70% | 5.11% | 0.87 | 332,000 | -74.22% |
| ARKO | ARKO CORP | $7.46 | -0.40% | -9.02% | -2.23% | 39.44% | 60.43% | 65.78% | -5.33% | -20.64% | N/A | $8.76 | $3.71 | 14.79% | 101.08% | 0.93 | 795,000 | -71.25% |
| GLIBA | LIBERTY CAPITAL CORP | $20.77 | -1.14% | -3.13% | -16.85% | -43.58% | -43.86% | N/A | N/A | N/A | N/A | $41.87 | $19.61 | 50.39% | 5.92% | 0.33 | 237,000 | 54.90% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $43.86 | 1.01% | 2.79% | 3.49% | 7.61% | 26.43% | 13.13% | 49.54% | 45.62% | 100.55% | $45.10 | $31.21 | 2.75% | 40.52% | 0.69 | 72,500 | -42.46% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.64 | -1.73% | -1.01% | -4.63% | -0.60% | 4.34% | 1.07% | 11.26% | 9.85% | -10.95% | $23.25 | $19.61 | 6.92% | 10.35% | 0.37 | 27,000 | -65.61% |
| GSBC | GREAT SOUTHERN BANCORP INC | $74.82 | 0.79% | 0.47% | 5.48% | 19.56% | 16.89% | 30.39% | 46.42% | 37.44% | 99.04% | $76.92 | $53.76 | 2.73% | 39.17% | 0.66 | 67,500 | -58.84% |
| MATW | MATTHEWS INTERNATIONAL CORP | $26.12 | -0.91% | -1.17% | -2.39% | 5.11% | 0.42% | 22.17% | -35.96% | -28.87% | -51.83% | $30.93 | $21.19 | 15.55% | 23.27% | 0.90 | 325,000 | -37.98% |
| HTB | HOMETRUST BANCSHARES INC | $48.05 | -0.83% | 0.57% | 2.61% | 13.35% | 7.40% | 30.89% | 122.45% | 66.38% | 155.59% | $48.70 | $36.81 | 1.33% | 30.54% | 0.67 | 79,000 | -67.62% |
| ADAM | ADAMAS TRUST INC | $8.94 | -2.08% | -3.66% | 0.45% | 19.52% | 24.34% | 38.39% | -9.24% | -52.35% | -64.47% | $9.52 | $6.16 | 6.09% | 45.13% | 1.02 | 1,632,000 | -15.35% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.74 | -1.91% | -3.18% | -8.11% | -12.01% | -15.74% | -20.55% | -19.20% | -29.27% | -39.99% | $13.51 | $9.48 | 27.91% | 2.74% | 0.74 | 548,000 | -45.53% |
| CCBG | CAPITAL CITY BANK GROUP INC | $46.86 | -1.31% | 1.28% | 0.97% | 9.18% | 7.60% | 23.28% | 51.70% | 77.77% | 211.36% | $48.78 | $37.87 | 3.94% | 23.76% | 0.57 | 86,000 | -75.71% |
| WGO | WINNEBAGO INDUSTRIES INC | $28.32 | -1.22% | -4.00% | -4.90% | -17.53% | -33.25% | -9.64% | -53.26% | -57.44% | 23.40% | $50.16 | $27.29 | 43.54% | 3.77% | 1.19 | 601,000 | -38.42% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $72.58 | 0.10% | 2.00% | 5.20% | 14.77% | 17.86% | 37.98% | 83.75% | 56.09% | 201.79% | $75.50 | $47.60 | 3.87% | 52.48% | 0.76 | 93,000 | -61.73% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.57 | -0.13% | -2.92% | 0.31% | 2.36% | 18.17% | 2.64% | 3.39% | -15.44% | 12.46% | $23.88 | $17.75 | 5.49% | 27.15% | 0.42 | 36,400 | 16.67% |
| BBSI | BARRETT BUSINESS SERVICES INC | $32.34 | -2.12% | -3.41% | 2.60% | 11.83% | -10.74% | -22.93% | 48.02% | 77.74% | 233.16% | $49.65 | $25.33 | 34.86% | 27.65% | 0.65 | 209,000 | -31.70% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $44.68 | -0.16% | -0.69% | 4.32% | 29.36% | 54.39% | 63.13% | 62.24% | 39.63% | 138.29% | $46.57 | $24.42 | 4.06% | 83.00% | 0.91 | 116,000 | -54.51% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.18 | -1.54% | -1.54% | -7.80% | -2.33% | -11.22% | -17.31% | -9.98% | -22.96% | N/A | $15.84 | $11.82 | 23.11% | 3.06% | 0.60 | 269,000 | -59.18% |
| KFRC | KFORCE INC | $43.94 | -3.19% | -7.82% | 5.80% | 59.78% | 41.29% | 7.64% | -28.42% | -28.47% | 147.97% | $50.70 | $24.49 | 13.33% | 79.42% | 0.78 | 153,000 | -30.45% |
| KRO | KRONOS WORLDWIDE INC | $6.80 | -0.58% | -2.44% | 0.89% | 21.65% | 47.83% | 12.40% | -22.64% | -53.62% | 15.65% | $7.88 | $4.08 | 13.71% | 66.67% | 1.09 | 250,000 | -55.04% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.59 | -0.32% | -2.15% | 0.17% | -2.47% | 1.58% | 13.03% | 76.63% | 72.36% | N/A | $45.06 | $35.20 | 9.92% | 15.31% | 0.69 | 123,000 | -71.26% |
| NX | QUANEX BUILDING PRODUCTS CORP | $16.85 | -0.88% | 0.42% | -4.86% | -2.38% | 10.64% | -9.12% | -34.46% | -32.30% | -11.73% | $22.98 | $11.04 | 26.66% | 52.63% | 1.21 | 205,000 | -71.80% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $39.09 | 0.15% | 0.00% | 6.77% | 10.33% | 7.80% | 24.65% | 103.28% | 61.93% | 119.36% | $40.72 | $31.28 | 4.00% | 24.99% | 0.61 | 173,000 | -62.23% |
| SMBK | SMARTFINANCIAL INC | $44.84 | 0.43% | 0.88% | 7.68% | 15.96% | 15.42% | 37.76% | 105.50% | 85.67% | 189.66% | $46.06 | $32.45 | 2.64% | 38.18% | 0.73 | 67,000 | -59.39% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.85 | -2.33% | -13.49% | -12.78% | -5.20% | 22.46% | 0.00% | -27.94% | -71.83% | -60.97% | $17.33 | $9.67 | 20.08% | 43.30% | 0.69 | 389,000 | -61.83% |
| CWH | CAMPING WORLD HOLDINGS INC | $7.35 | -5.28% | -5.04% | -1.34% | 5.76% | -26.06% | -59.68% | -74.06% | -80.81% | N/A | $19.38 | $5.70 | 62.07% | 28.95% | 1.53 | 1,983,000 | -32.57% |
| ALRS | ALERUS FINANCIAL CORP | $29.76 | 0.27% | -0.50% | 6.10% | 23.95% | 33.04% | 37.52% | 62.89% | -8.43% | N/A | $30.49 | $20.26 | 2.39% | 46.89% | 0.83 | 270,000 | -39.73% |
| FISI | FINANCIAL INSTITUTIONS INC | $37.89 | 1.42% | 1.99% | 7.15% | 21.05% | 18.52% | 49.59% | 134.47% | 23.58% | 46.24% | $38.47 | $24.62 | 1.51% | 53.90% | 0.79 | 282,000 | -12.96% |
| CGBD | CARLYLE SECURED LENDING INC | $10.73 | -2.01% | -2.10% | 0.47% | -4.71% | -14.43% | -21.74% | -26.66% | -21.39% | N/A | $14.49 | $10.48 | 25.95% | 2.39% | 0.58 | 638,000 | -30.50% |
| AGNT | AGNT INC | $4.52 | -3.62% | -4.64% | -10.50% | -26.74% | -53.92% | -50.60% | -76.19% | -87.31% | N/A | $12.23 | $4.50 | 63.03% | 0.44% | 1.72 | 1,394,000 | -60.38% |
| HSTM | HEALTHSTREAM INC | $25.36 | -1.09% | -1.97% | 6.51% | 20.02% | 5.98% | -6.97% | 3.85% | -3.50% | 0.36% | $29.63 | $19.50 | 14.40% | 30.05% | 0.54 | 161,000 | -49.05% |
| NAVI | NAVIENT CORP | $7.87 | -2.72% | -1.25% | -6.75% | -4.49% | -39.65% | -42.26% | -56.54% | -58.36% | -34.80% | $16.07 | $7.33 | 51.03% | 7.37% | 1.09 | 1,468,000 | -42.18% |
| SHBI | SHORE BANCSHARES INC | $22.07 | 0.50% | -1.12% | 9.15% | 21.66% | 21.13% | 46.94% | 83.92% | 33.68% | 97.05% | $23.12 | $14.93 | 4.54% | 47.87% | 0.71 | 169,000 | -41.52% |
| SWBI | SMITH & WESSON BRANDS INC | $16.45 | 2.30% | 14.63% | 6.33% | 14.08% | 60.49% | 89.41% | 46.35% | -43.00% | -35.44% | $17.56 | $7.73 | 6.32% | 112.81% | 0.80 | 2,062,000 | -55.69% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.91 | -1.13% | -1.86% | 0.51% | 1.02% | -10.92% | 3.40% | -30.43% | -80.23% | -94.43% | $9.50 | $7.10 | 16.74% | 11.41% | 1.08 | 4,302,000 | -10.60% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $14.66 | 3.31% | -10.88% | -19.27% | -22.23% | -35.05% | -70.25% | -77.32% | -81.49% | -63.00% | $54.37 | $13.69 | 73.04% | 7.12% | 0.83 | 1,911,000 | -0.36% |
| REPX | RILEY EXPLORATION PERMIAN INC | $33.49 | 2.04% | 0.39% | -13.24% | -3.71% | 30.16% | 24.18% | -4.34% | -35.83% | 273.56% | $41.53 | $24.08 | 19.36% | 39.08% | 1.21 | 303,000 | -54.50% |
| MCS | MARCUS CORP | $23.50 | -1.47% | 6.67% | 29.98% | 42.42% | 54.71% | 36.63% | 59.21% | 8.80% | 11.90% | $24.34 | $12.85 | 3.45% | 82.88% | 0.70 | 183,000 | -45.05% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.25 | -3.07% | -6.69% | -10.60% | -11.48% | -20.07% | -28.43% | -30.62% | -43.58% | -41.63% | $10.88 | $7.25 | 33.36% | 0.00% | 0.63 | 1,679,000 | -16.38% |
| SB | SAFE BULKERS INC | $7.01 | 4.63% | 2.94% | 6.70% | 11.80% | 45.13% | 88.44% | 115.03% | 79.74% | 580.58% | $7.37 | $3.56 | 4.88% | 96.91% | 0.89 | 1,622,000 | 9.74% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.50 | -0.72% | -1.61% | -3.00% | -1.08% | -6.46% | 4.76% | -16.79% | -45.65% | N/A | $6.17 | $4.84 | 10.79% | 13.64% | 0.99 | 1,763,000 | -34.19% |
| ASC | ARDMORE SHIPPING CORP | $17.56 | 2.87% | 4.15% | -6.74% | 16.29% | 62.74% | 78.46% | 41.38% | 320.10% | 130.45% | $20.01 | $9.45 | 12.24% | 85.82% | 0.55 | 555,000 | -38.74% |
| BLMN | BLOOMIN' BRANDS INC | $8.33 | 3.35% | 8.89% | 6.52% | 49.02% | 23.96% | -8.26% | -68.73% | -68.27% | -54.43% | $10.70 | $5.19 | 22.15% | 60.50% | 1.26 | 2,662,000 | 11.47% |
| INN | SUMMIT HOTEL PROPERTIES INC | $6.57 | -0.90% | 2.98% | 17.53% | 50.69% | 31.40% | 33.27% | 6.31% | -32.27% | -48.39% | $6.78 | $3.98 | 3.03% | 65.08% | 1.33 | 1,326,000 | -24.70% |
| SXC | SUNCOKE ENERGY INC | $8.37 | -3.13% | -9.12% | -0.36% | 38.12% | 17.06% | 3.59% | 4.76% | 21.83% | 45.06% | $9.74 | $5.52 | 14.02% | 51.77% | 0.88 | 939,000 | -60.26% |
| IBCP | INDEPENDENT BANK CORP | $34.19 | -0.35% | -1.21% | 0.86% | 4.11% | 0.94% | 9.23% | 95.48% | 58.43% | 132.11% | $39.17 | $29.63 | 12.70% | 15.39% | 0.79 | 159,000 | -46.28% |
| CARE | CARTER BANKSHARES INC | $31.52 | 1.81% | 6.56% | 14.87% | 55.42% | 58.31% | 86.18% | 112.11% | 139.88% | N/A | $31.61 | $16.78 | 0.28% | 87.84% | 0.76 | 427,000 | -59.22% |
| GSM | FERROGLOBE PLC | $3.72 | -4.86% | -6.53% | -13.29% | -2.87% | -20.85% | 2.20% | -26.04% | -33.81% | -58.94% | $5.74 | $3.51 | 35.19% | 5.98% | 1.39 | 1,164,000 | -49.98% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $30.25 | 0.46% | -1.31% | 5.18% | 19.47% | 19.33% | -31.30% | 153.14% | 177.27% | 136.51% | $45.98 | $23.47 | 34.21% | 28.89% | 0.63 | 92,000 | -23.97% |
| TXO | TXO PARTNERS LP | $12.60 | 1.78% | -2.33% | -8.10% | -1.10% | 18.09% | -20.40% | -40.36% | N/A | N/A | $15.86 | $10.12 | 20.55% | 24.51% | 0.30 | 174,000 | 39.20% |
| PKE | PARK AEROSPACE CORP | $33.30 | 2.34% | -1.97% | -3.76% | 22.07% | 51.64% | 139.40% | 136.34% | 126.38% | 106.96% | $38.20 | $13.69 | 12.83% | 143.24% | 0.74 | 357,000 | -83.08% |
| CTO | CTO REALTY GROWTH INC | $20.51 | -0.44% | -0.44% | 0.64% | 10.45% | 15.74% | 12.02% | 24.61% | 15.83% | 33.76% | $21.08 | $15.07 | 2.70% | 36.14% | 0.53 | 165,000 | -66.12% |
| HY | HYSTER-YALE INC | $38.54 | -1.93% | 2.39% | 13.75% | 27.15% | 24.68% | -0.21% | -26.77% | -45.43% | -37.27% | $44.55 | $26.41 | 13.49% | 45.96% | 1.17 | 82,600 | -32.85% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $27.03 | 0.22% | -1.42% | -9.11% | 7.48% | -6.92% | -20.59% | -39.05% | -51.68% | 60.80% | $35.08 | $23.79 | 22.95% | 13.62% | 0.85 | 188,000 | -87.71% |
| CWBC | COMMUNITY WEST BANCSHARES | $25.31 | 0.48% | -0.20% | 6.30% | 11.35% | 11.01% | 36.44% | 63.92% | 27.38% | 92.47% | $25.99 | $18.51 | 2.62% | 36.77% | 0.64 | 322,000 | -72.48% |
| FDUS | FIDUS INVESTMENT CORP | $17.94 | -2.23% | -3.60% | -3.70% | 1.53% | -4.42% | -8.80% | -5.97% | 4.55% | 20.65% | $22.09 | $16.87 | 18.79% | 6.37% | 0.53 | 331,000 | -35.85% |
| WASH | WASHINGTON TRUST BANCORP INC | $35.21 | 0.83% | 0.09% | 9.72% | 6.99% | 15.56% | 27.48% | 33.68% | -31.51% | -9.04% | $37.08 | $25.23 | 5.04% | 39.56% | 0.82 | 113,000 | -68.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.