Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCBG | CAPITAL CITY BANK GROUP INC | $40.78 | 0.80% | -4.54% | -5.55% | -1.07% | 24.52% | 18.25% | 19.28% | 96.30% | 166.05% | $44.69 | $32.38 | 8.75% | 25.94% | 0.62 | 68,000 | 23.64% |
| CCNE | CNB FINANCIAL CORP | $23.60 | 1.10% | -1.93% | -7.20% | -1.73% | 13.94% | -0.79% | -4.79% | 47.01% | 27.87% | $29.29 | $19.32 | 19.43% | 22.15% | 0.80 | 208,000 | 54.07% |
| CSV | CARRIAGE SERVICES INC | $44.05 | 0.11% | -6.71% | 3.30% | -6.03% | 14.69% | 42.90% | 40.04% | 84.98% | 101.00% | $49.41 | $30.60 | 10.85% | 43.95% | 0.80 | 77,000 | 83.33% |
| MATW | MATTHEWS INTERNATIONAL CORP | $22.42 | -1.56% | -9.18% | -14.06% | -12.14% | 4.65% | 1.89% | -5.92% | -8.61% | -58.64% | $32.24 | $18.50 | 30.46% | 21.19% | 0.95 | 301,000 | 25.94% |
| ETD | ETHAN ALLEN INTERIORS INC | $26.96 | 1.63% | -2.70% | -7.12% | -7.81% | 3.83% | -8.61% | 17.60% | 54.89% | -1.44% | $32.61 | $24.55 | 17.33% | 9.82% | 0.96 | 227,000 | 17.62% |
| PLOW | DOUGLAS DYNAMICS INC | $29.75 | 1.55% | -1.08% | -7.05% | 0.20% | 30.33% | 14.82% | 0.03% | -16.36% | 40.45% | $34.25 | $21.30 | 13.14% | 39.67% | 0.85 | 91,000 | 5.81% |
| NBBK | NB BANCORP INC | $16.87 | 2.25% | -4.17% | -7.26% | -10.44% | 8.29% | -5.58% | N/A | N/A | N/A | $21.05 | $15.09 | 19.86% | 11.77% | 0.73 | 172,000 | 52.21% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.22 | 0.31% | -1.82% | -2.42% | 18.32% | 30.24% | -10.77% | 11.76% | -9.27% | -79.96% | $3.65 | $2.13 | 11.78% | 51.17% | 0.65 | 2,212,000 | -14.86% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.16 | 4.07% | -3.42% | 0.37% | -4.62% | 11.41% | -13.11% | -46.33% | -46.28% | N/A | $7.00 | $4.52 | 26.29% | 14.16% | 0.50 | 543,000 | 54.26% |
| FDUS | FIDUS INVESTMENT CORP | $19.31 | 2.69% | -2.65% | -6.24% | -7.60% | 9.08% | 1.80% | 12.03% | 90.67% | 39.26% | $23.55 | $16.70 | 17.99% | 15.63% | 0.52 | 301,000 | -11.47% |
| BFST | BUSINESS FIRST BANCSHARES INC | $22.81 | 1.75% | -2.07% | -5.03% | -12.02% | 5.31% | -9.02% | 7.85% | 49.84% | N/A | $30.30 | $20.07 | 24.71% | 13.65% | 0.89 | 106,000 | 51.43% |
| HTB | HOMETRUST BANCSHARES INC | $38.47 | 1.53% | -4.22% | -4.12% | 1.19% | 21.27% | 14.38% | 73.83% | 164.81% | 104.61% | $42.96 | $30.95 | 10.45% | 24.30% | 0.72 | 68,000 | 58.14% |
| GSBC | GREAT SOUTHERN BANCORP INC | $59.11 | 2.47% | -2.95% | -3.35% | -1.69% | 19.80% | 5.52% | -2.23% | 56.96% | 29.84% | $68.02 | $47.58 | 13.09% | 24.25% | 0.69 | 43,000 | 40.52% |
| GNK | GENCO SHIPPING & TRADING LTD | $15.57 | 3.47% | -5.12% | -11.63% | 8.19% | 25.96% | -6.61% | 15.15% | 120.38% | -50.43% | $19.60 | $11.20 | 20.56% | 39.02% | 0.82 | 768,000 | 33.33% |
| CMCL | CALEDONIA MINING CORP PLC | $34.63 | 1.47% | -6.27% | 9.03% | 68.21% | 170.93% | 120.59% | 248.27% | 91.08% | N/A | $38.75 | $8.81 | 10.63% | 293.30% | 0.55 | 289,000 | -36.34% |
| MCBS | METROCITY BANKSHARES INC | $26.25 | 1.07% | -1.96% | -8.71% | -10.22% | 1.45% | -13.41% | 25.38% | 81.84% | N/A | $36.15 | $24.24 | 27.39% | 8.29% | 0.92 | 58,000 | 167.28% |
| FSBC | FIVE STAR BANCORP | $31.11 | 1.86% | -1.15% | -3.56% | 3.60% | 23.12% | 5.49% | 7.50% | N/A | N/A | $35.13 | $22.22 | 11.43% | 40.01% | 0.78 | 97,000 | 361.90% |
| TRTX | TPG RE FINANCE TRUST INC | $8.44 | 1.78% | 0.59% | -9.10% | 4.88% | 22.19% | 2.75% | 14.23% | 0.94% | N/A | $9.85 | $6.47 | 14.31% | 30.45% | 1.07 | 464,000 | 43.21% |
| HBNC | HORIZON BANCORP INC | $15.04 | 1.46% | -5.69% | -6.09% | -3.66% | 17.20% | -0.65% | -21.22% | 32.81% | 35.28% | $19.18 | $12.70 | 21.58% | 18.43% | 0.97 | 343,000 | 5.54% |
| TIPT | TIPTREE INC | $17.67 | 1.19% | -1.43% | -24.56% | -17.11% | -18.80% | -10.56% | 60.50% | 245.17% | 174.23% | $27.41 | $17.67 | 35.53% | 0.00% | 0.85 | 177,000 | -2.21% |
| LYTS | LSI INDUSTRIES INC | $21.65 | 1.06% | -3.44% | -4.75% | 24.04% | 35.15% | 32.13% | 168.14% | 195.68% | 137.83% | $25.50 | $13.77 | 15.10% | 57.23% | 0.80 | 133,000 | 15.65% |
| TRST | TRUSTCO BANK CORP N Y | $35.00 | 1.46% | -4.10% | -9.32% | 0.62% | 27.41% | 6.67% | 5.65% | 29.36% | 17.00% | $40.96 | $27.18 | 14.55% | 28.77% | 0.68 | 87,000 | 26.09% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.07 | 3.35% | 2.34% | -9.81% | 3.76% | 18.55% | -3.50% | -24.06% | 0.96% | N/A | $6.45 | $4.16 | 21.41% | 21.88% | 1.09 | 874,000 | 27.59% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.32 | 3.00% | 0.15% | -7.61% | -19.20% | -6.98% | -21.24% | N/A | N/A | N/A | $18.01 | $13.16 | 26.04% | 1.25% | 0.41 | 365,000 | -23.16% |
| AMRK | A-MARK PRECIOUS METALS INC | $26.46 | 3.93% | 6.75% | 1.48% | 16.62% | 20.88% | -34.38% | -2.45% | 47.22% | 315.09% | $44.64 | $19.39 | 40.73% | 36.46% | 0.91 | 486,000 | -36.55% |
| VSTS | VESTIS CORP | $4.82 | -4.15% | -7.97% | 9.74% | -22.22% | -42.11% | -69.14% | N/A | N/A | N/A | $17.83 | $3.98 | 72.97% | 21.11% | 1.28 | 2,342,000 | 11.26% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $21.04 | 1.09% | -2.43% | -8.87% | 9.24% | 35.22% | -14.89% | 23.73% | 164.22% | -53.25% | $25.41 | $13.40 | 17.20% | 56.99% | 0.56 | 298,000 | 43.27% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $32.33 | 1.98% | -2.83% | -5.69% | -1.79% | 25.03% | -8.77% | 34.19% | 141.54% | 91.80% | $41.99 | $25.57 | 23.01% | 26.46% | 0.67 | 139,000 | 80.52% |
| IBCP | INDEPENDENT BANK CORP | $30.41 | 1.02% | -2.41% | -2.75% | -10.80% | 6.11% | -8.08% | 50.22% | 121.33% | 111.57% | $40.32 | $26.75 | 24.58% | 13.68% | 0.83 | 101,000 | 48.53% |
| BDN | BRANDYWINE REALTY TRUST | $3.62 | 1.10% | -7.81% | -20.09% | -15.86% | -0.27% | -38.69% | -42.45% | -64.50% | -71.63% | $6.54 | $3.41 | 44.65% | 6.16% | 1.08 | 2,659,000 | 18.92% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $8.35 | 1.56% | 26.19% | 20.80% | 35.25% | -49.43% | -59.43% | -53.59% | -56.76% | -49.97% | $24.32 | $5.98 | 65.67% | 39.63% | 0.88 | 10,678,000 | 138.45% |
| HTLD | HEARTLAND EXPRESS INC | $7.95 | 0.00% | -8.30% | -6.47% | -12.15% | -5.81% | -31.64% | -45.96% | -59.79% | -61.46% | $12.85 | $7.11 | 38.13% | 11.89% | 0.70 | 687,000 | 43.42% |
| NX | QUANEX BUILDING PRODUCTS CORP | $13.51 | 0.07% | -6.95% | -10.05% | -31.37% | -21.53% | -53.79% | -34.15% | -31.85% | -33.53% | $32.23 | $13.22 | 58.08% | 2.19% | 1.16 | 642,000 | 10.50% |
| CAC | CAMDEN NATIONAL CORP | $36.46 | 1.51% | -5.59% | -8.07% | -14.94% | -0.05% | -10.93% | -14.63% | 15.48% | 38.79% | $50.07 | $34.53 | 27.18% | 5.59% | 0.73 | 167,000 | 42.74% |
| THFF | FIRST FINANCIAL CORP | $52.05 | 2.04% | -2.64% | -8.34% | -8.18% | 23.34% | 22.32% | 10.81% | 58.49% | 59.15% | $63.04 | $41.91 | 17.43% | 24.19% | 0.62 | 53,000 | -24.82% |
| EGBN | EAGLE BANCORP INC | $20.23 | 2.17% | -3.99% | 0.98% | -4.57% | 6.49% | -14.23% | -55.81% | -29.69% | -55.83% | $30.94 | $15.47 | 34.62% | 30.77% | 0.92 | 430,000 | 27.60% |
| ADAM | ADAMAS TRUST INC | $6.80 | 2.06% | 2.06% | -5.96% | 3.12% | 27.34% | 25.50% | -30.60% | -35.50% | -69.29% | $7.52 | $5.02 | 9.57% | 35.59% | 1.04 | 532,000 | 18.49% |
| CPAC | CEMENTOS PACASMAYO SAA | $7.12 | 0.98% | 2.28% | 3.45% | 17.10% | 35.15% | 24.61% | 42.38% | -8.06% | 25.70% | $7.32 | $5.10 | 2.73% | 39.61% | 0.12 | 5,900 | 15.69% |
| DEC | DIVERSIFIED ENERGY CO PLC | $12.97 | -0.08% | -3.28% | -14.74% | -14.34% | 15.71% | 10.11% | N/A | N/A | N/A | $17.70 | $10.08 | 26.72% | 28.67% | 0.84 | 447,000 | 22.80% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $37.36 | 1.69% | -2.06% | -5.80% | 0.93% | 21.88% | 11.44% | 28.56% | 159.14% | N/A | $42.38 | $30.01 | 11.85% | 24.49% | 0.73 | 66,000 | 131.58% |
| HY | HYSTER-YALE INC | $34.15 | 3.87% | -1.64% | -1.47% | -15.45% | -6.58% | -47.42% | 43.66% | -16.32% | -43.77% | $69.28 | $34.12 | 50.71% | 0.09% | 1.19 | 53,300 | 30.00% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $32.58 | 1.44% | -3.87% | -10.84% | -19.90% | -12.12% | -23.76% | -4.20% | 68.19% | 81.00% | $49.02 | $32.26 | 33.54% | 0.99% | 0.74 | 46,000 | 17.95% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $128.66 | 3.41% | -7.22% | 0.51% | 21.75% | 25.64% | 24.31% | 357.22% | 482.35% | 616.86% | $145.02 | $88.90 | 11.28% | 44.72% | 0.67 | 49,000 | 2.08% |
| MYE | MYERS INDUSTRIES INC | $15.80 | -0.25% | -6.41% | -1.44% | 3.62% | 63.15% | 21.32% | -9.84% | 7.50% | 13.14% | $17.25 | $9.06 | 8.41% | 74.39% | 0.90 | 338,000 | -31.16% |
| KRO | KRONOS WORLDWIDE INC | $5.13 | 2.34% | -8.06% | -14.50% | -18.35% | -26.16% | -56.79% | -41.60% | -61.71% | -30.56% | $12.98 | $4.70 | 60.48% | 9.15% | 1.05 | 218,000 | -34.53% |
| BLMN | BLOOMIN' BRANDS INC | $6.89 | 5.37% | -1.76% | 5.52% | -25.92% | -4.97% | -53.01% | -64.25% | -57.84% | -61.07% | $17.57 | $6.09 | 60.79% | 13.14% | 1.25 | 1,648,000 | 12.41% |
| WSR | WHITESTONE REIT | $11.46 | 2.53% | -1.01% | -9.13% | -7.99% | -10.24% | -16.43% | 36.63% | 92.62% | -2.97% | $15.36 | $11.43 | 25.39% | 0.26% | 0.74 | 192,000 | 39.13% |
| HTBK | HERITAGE COMMERCE CORP | $9.47 | 1.69% | -3.41% | -4.27% | -8.11% | 15.19% | -1.13% | -25.00% | 37.38% | -14.93% | $11.27 | $8.09 | 15.97% | 17.06% | 0.87 | 582,000 | 166.97% |
| FIP | FTAI INFRASTRUCTURE INC | $5.05 | 4.75% | 0.00% | 10.21% | -14.40% | 56.51% | -44.49% | 118.60% | N/A | N/A | $9.96 | $3.10 | 49.30% | 62.90% | 1.34 | 1,073,000 | 0.00% |
| REPX | RILEY EXPLORATION PERMIAN INC | $26.34 | 5.69% | 2.13% | 2.28% | 2.24% | 16.24% | -4.07% | 17.07% | 163.66% | -10.77% | $37.55 | $21.98 | 29.85% | 19.84% | 1.57 | 143,000 | 37.50% |
| HONE | HARBORONE BANCORP INC | $13.44 | 1.71% | -1.65% | 5.23% | 11.32% | 48.10% | 3.88% | -4.87% | 54.81% | N/A | $14.22 | $8.89 | 5.49% | 51.18% | 0.76 | 722,000 | 32.23% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $27.97 | 1.22% | -3.25% | -2.38% | -7.69% | 9.35% | -0.98% | -4.07% | 38.57% | -10.24% | $34.56 | $24.62 | 19.07% | 13.61% | 0.86 | 103,000 | 13.19% |
| OSPN | ONESPAN INC | $15.06 | 1.39% | -5.91% | -1.74% | -2.37% | 6.12% | -4.05% | 74.71% | -42.59% | -14.21% | $20.37 | $12.51 | 26.05% | 20.43% | 1.16 | 197,000 | 12.57% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.30 | 1.89% | -0.74% | -6.90% | -3.05% | 34.33% | -18.31% | -25.10% | 5.68% | -57.24% | $6.99 | $3.57 | 24.18% | 48.46% | 1.39 | 814,000 | -9.66% |
| SMBK | SMARTFINANCIAL INC | $33.44 | 1.14% | -5.43% | -8.42% | -6.11% | 21.35% | 14.22% | 27.14% | 132.28% | 123.83% | $37.92 | $26.31 | 11.81% | 27.10% | 0.75 | 77,000 | 136.92% |
| CRESY | CRESUD INC | $9.54 | 4.82% | 7.76% | 15.74% | -4.85% | -12.89% | 5.15% | 91.75% | 232.89% | 3.46% | $14.23 | $8.39 | 32.93% | 13.71% | 1.09 | 237,000 | -40.60% |
| GDEN | GOLDEN ENTERTAINMENT INC | $21.44 | 0.93% | -5.38% | -11.49% | -33.60% | -13.89% | -27.94% | -46.62% | 57.84% | 137.80% | $35.49 | $21.33 | 39.59% | 0.52% | 1.28 | 340,000 | 5.59% |
| RC | READY CAPITAL CORP | $3.44 | -2.03% | -5.34% | -20.33% | -22.53% | -24.61% | -53.13% | -68.77% | -71.02% | -76.20% | $7.64 | $3.42 | 54.97% | 0.58% | 1.02 | 2,562,000 | -3.94% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $49.79 | 1.49% | -5.09% | -8.58% | -11.92% | 5.12% | -13.77% | -4.53% | 121.53% | 133.39% | $68.69 | $45.10 | 27.51% | 10.40% | 0.79 | 85,000 | 84.78% |
| DNUT | KRISPY KREME INC | $3.29 | 2.13% | -8.20% | 7.35% | 4.35% | -21.50% | -69.20% | -74.13% | N/A | N/A | $12.68 | $2.50 | 74.05% | 31.60% | 0.93 | 4,319,000 | 94.90% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.43 | 1.90% | -0.92% | -9.58% | -7.03% | -4.45% | -27.33% | -50.91% | -49.65% | N/A | $12.33 | $8.28 | 31.63% | 1.87% | 0.82 | 1,128,000 | -26.85% |
| ASIX | ADVANSIX INC | $20.57 | 0.10% | 1.93% | -2.42% | -10.90% | 0.19% | -32.51% | -38.30% | 43.58% | N/A | $33.00 | $17.97 | 37.67% | 14.47% | 1.22 | 371,000 | 49.00% |
| CVLG | COVENANT LOGISTICS GROUP INC | $20.54 | 1.27% | -4.37% | -11.04% | -16.77% | 6.94% | -21.45% | 29.96% | 132.27% | 103.62% | $30.77 | $17.46 | 33.25% | 17.64% | 1.09 | 73,000 | -6.41% |
| JFIN | JIAYIN GROUP INC | $10.25 | 0.20% | -9.20% | -6.12% | -40.29% | -9.91% | 36.75% | 344.20% | 251.71% | N/A | $19.23 | $5.18 | 46.70% | 97.88% | 1.02 | 69,000 | 32.69% |
| CWCO | CONSOLIDATED WATER CO LTD | $33.61 | 1.84% | 2.18% | 1.78% | 10.42% | 42.80% | 32.21% | 110.91% | 216.07% | 184.07% | $35.48 | $22.69 | 5.26% | 48.13% | 0.42 | 81,400 | -10.55% |
| MATV | MATIV HOLDINGS INC | $9.72 | 7.10% | -5.10% | -14.81% | 39.36% | 116.88% | -37.63% | -54.56% | -68.41% | -72.68% | $17.47 | $4.34 | 44.36% | 123.96% | 1.22 | 326,000 | 0.93% |
| OXM | OXFORD INDUSTRIES INC | $35.72 | 4.06% | -5.40% | -20.54% | -17.86% | -24.77% | -51.45% | -59.27% | -15.54% | -49.37% | $89.86 | $35.59 | 60.25% | 0.37% | 1.24 | 497,000 | 63.49% |
| ALRS | ALERUS FINANCIAL CORP | $20.81 | 2.50% | -2.60% | -5.41% | -5.45% | 29.74% | -9.35% | -4.78% | -1.61% | N/A | $24.41 | $15.78 | 14.73% | 31.88% | 0.88 | 93,000 | 108.05% |
| FISI | FINANCIAL INSTITUTIONS INC | $26.25 | 1.60% | -2.74% | 0.38% | -3.33% | 21.89% | 4.42% | 4.96% | 66.38% | 5.58% | $29.79 | $20.97 | 11.87% | 25.18% | 0.83 | 215,000 | 64.12% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.59 | 2.12% | -1.61% | -8.93% | -5.08% | -2.46% | -38.03% | -37.92% | -25.80% | -33.10% | $11.35 | $6.10 | 41.91% | 8.03% | 0.84 | 668,000 | 51.82% |
| KOP | KOPPERS HOLDINGS INC | $26.35 | 1.48% | 0.00% | -6.60% | -20.72% | 6.87% | -27.53% | 19.91% | 11.88% | 21.00% | $39.83 | $22.99 | 33.84% | 14.62% | 1.08 | 181,000 | -5.24% |
| GOOD | GLADSTONE COMMERCIAL CORP | $11.31 | 1.15% | -3.38% | -12.07% | -19.04% | -16.44% | -28.90% | -27.64% | -33.68% | -23.12% | $17.88 | $11.30 | 36.73% | 0.09% | 0.73 | 533,000 | -5.16% |
| TROX | TRONOX HOLDINGS PLC | $3.31 | 9.67% | -9.02% | -26.52% | -34.71% | -33.27% | -74.74% | -71.57% | -58.94% | -47.24% | $14.93 | $2.95 | 77.83% | 12.20% | 1.62 | 5,123,000 | 19.03% |
| MPB | MID PENN BANCORP INC | $27.05 | 1.55% | -6.85% | -9.43% | -6.85% | 10.86% | -9.37% | -14.40% | 40.44% | 62.54% | $33.87 | $22.50 | 20.12% | 20.22% | 0.70 | 102,000 | 54.55% |
| CRD.A | CRAWFORD & CO | $10.46 | 2.49% | 4.89% | 3.28% | -0.92% | 3.78% | -10.67% | 75.74% | 60.00% | 83.88% | $12.74 | $8.63 | 17.90% | 21.21% | 0.71 | 48,000 | -31.43% |
| SHBI | SHORE BANCSHARES INC | $15.49 | 1.61% | -4.14% | -7.63% | -6.20% | 30.51% | 12.11% | -11.97% | 31.50% | 61.27% | $17.67 | $11.47 | 12.34% | 35.05% | 0.75 | 117,000 | 42.68% |
| KFRC | KFORCE INC | $27.80 | 0.43% | -8.04% | -8.28% | -34.69% | -39.71% | -50.33% | -55.20% | -25.49% | 3.91% | $62.80 | $27.60 | 55.73% | 0.72% | 0.88 | 232,000 | 9.95% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.73 | 1.02% | -3.07% | -5.97% | -2.32% | 15.87% | -7.04% | 3.12% | 20.09% | 64.14% | $16.29 | $11.58 | 15.72% | 18.53% | 0.70 | 91,500 | 45.24% |
| SCVL | SHOE CARNIVAL INC | $18.59 | 5.27% | -8.59% | -16.94% | -6.81% | 5.96% | -49.50% | -14.24% | 11.70% | 71.74% | $40.62 | $16.14 | 54.23% | 15.18% | 1.30 | 581,000 | 106.03% |
| NUS | NU SKIN ENTERPRISES INC | $10.29 | 1.65% | -8.65% | -11.58% | 20.92% | 71.76% | 70.64% | -70.65% | -80.81% | -71.03% | $14.62 | $5.32 | 29.62% | 93.42% | 0.91 | 613,000 | 38.06% |
| HCKT | HACKETT GROUP INC | $18.46 | 2.17% | -1.82% | -8.98% | -23.40% | -28.45% | -26.79% | -4.12% | 49.68% | 35.88% | $34.02 | $18.43 | 45.74% | 0.16% | 0.73 | 187,000 | 14.72% |
| MGPI | MGP INGREDIENTS INC | $23.84 | 0.38% | 0.55% | -13.83% | -19.99% | -11.86% | -69.95% | -76.71% | -41.23% | 44.85% | $81.67 | $23.54 | 70.81% | 1.27% | 0.68 | 269,000 | 58.24% |
| WASH | WASHINGTON TRUST BANCORP INC | $26.39 | 0.64% | -9.63% | -9.10% | -10.18% | -0.26% | -18.65% | -45.36% | -19.27% | -32.84% | $40.59 | $24.95 | 34.98% | 5.77% | 0.84 | 454,000 | 34.72% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.20 | 3.48% | -1.37% | -2.91% | -3.26% | 1.49% | -2.08% | 13.17% | 51.11% | 85.60% | $15.34 | $11.42 | 13.95% | 15.59% | 0.70 | 141,000 | -22.53% |
| CTO | CTO REALTY GROWTH INC | $15.26 | 2.75% | 0.71% | -5.43% | -11.66% | -12.40% | -17.30% | -13.75% | -2.57% | -6.01% | $20.88 | $15.07 | 26.92% | 1.29% | 0.61 | 313,000 | 8.30% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $36.15 | -2.27% | -4.95% | -15.80% | -14.99% | -6.56% | -15.28% | -18.89% | -38.45% | -27.30% | $43.45 | $34.56 | 16.80% | 4.60% | 0.60 | 76,000 | -6.17% |
| CCAP | CRESCENT CAPITAL BDC INC | $13.36 | 3.67% | -1.84% | -10.76% | -5.85% | -6.17% | -24.89% | 2.44% | 6.95% | N/A | $20.19 | $13.31 | 33.83% | 0.38% | 0.47 | 218,000 | -25.85% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $18.72 | 1.50% | -12.44% | -23.73% | -28.71% | -28.08% | -57.54% | -43.82% | -16.67% | 20.25% | $53.29 | $18.71 | 64.87% | 0.05% | 1.11 | 44,400 | 8.29% |
| CASS | CASS INFORMATION SYSTEMS INC | $37.02 | -0.41% | -5.82% | -13.41% | -16.55% | -6.78% | -11.96% | -4.13% | -12.69% | -5.39% | $47.14 | $36.93 | 21.47% | 0.26% | 0.73 | 58,600 | -11.21% |
| CLB | CORE LABORATORIES INC | $10.33 | 6.00% | -11.55% | -11.98% | -11.98% | -9.88% | -42.37% | -34.74% | -28.29% | -90.58% | $21.83 | $9.72 | 52.68% | 6.28% | 1.16 | 1,081,000 | 49.31% |
| MNRO | MONRO INC | $16.11 | 4.66% | -7.82% | -6.02% | 7.39% | 17.98% | -37.95% | -63.55% | -61.21% | -75.90% | $30.18 | $12.20 | 46.62% | 32.10% | 0.88 | 797,000 | 61.01% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.31 | 0.55% | -1.87% | -2.65% | -2.78% | 13.78% | -14.73% | -32.82% | -73.75% | -94.16% | $9.06 | $5.86 | 19.32% | 24.85% | 1.09 | 1,656,000 | 3.24% |
| BHB | BAR HARBOR BANKSHARES | $28.75 | 1.50% | -4.42% | -9.55% | -8.27% | 5.34% | -3.41% | 2.31% | 31.98% | 35.59% | $38.47 | $26.43 | 25.27% | 8.78% | 0.88 | 71,000 | 32.46% |
| ITIC | INVESTORS TITLE CO | $253.72 | 0.54% | -7.68% | 0.10% | 24.49% | 10.97% | 10.44% | 92.01% | 65.56% | 242.40% | $290.40 | $190.20 | 12.63% | 33.40% | 0.87 | 67,000 | 108.07% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.12 | -0.26% | -4.08% | -7.36% | -10.58% | 6.58% | -7.68% | -27.13% | 67.08% | 27.65% | $37.88 | $23.96 | 28.41% | 13.19% | 0.94 | 124,000 | 130.91% |
| CBNK | CAPITAL BANCORP INC | $28.76 | 0.75% | -5.00% | -12.73% | -18.79% | 9.38% | 14.12% | 16.18% | 191.50% | N/A | $36.40 | $24.12 | 20.99% | 19.24% | 0.67 | 55,000 | 129.17% |
| CION | CION INVESTMENT CORP | $9.13 | 2.08% | -0.32% | -4.61% | -6.05% | 2.87% | -21.48% | 4.60% | N/A | N/A | $12.71 | $8.51 | 28.17% | 7.29% | 0.78 | 240,000 | -34.96% |
| GTN | GRAY MEDIA INC | $4.66 | 1.72% | -16.11% | -15.05% | -15.81% | 41.07% | -16.40% | -67.40% | -64.76% | -66.95% | $6.31 | $2.91 | 26.09% | 60.14% | 1.14 | 1,208,000 | 20.56% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $12.61 | 0.08% | -0.94% | -5.61% | 36.73% | 18.94% | -0.32% | 62.63% | -42.48% | N/A | $14.46 | $7.00 | 12.79% | 80.14% | 0.68 | 41,600 | -22.39% |
| PKST | PEAKSTONE REALTY TRUST | $12.78 | 0.94% | -4.37% | -4.66% | -7.59% | 12.27% | -6.93% | N/A | N/A | N/A | $14.80 | $10.14 | 13.65% | 26.00% | 0.94 | 238,000 | 45.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.