Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REPX | RILEY EXPLORATION PERMIAN INC | $28.05 | 1.74% | 1.78% | 5.85% | 7.59% | 0.39% | -17.16% | -13.85% | -3.41% | 38.72% | $36.18 | $21.98 | 22.47% | 27.62% | 1.38 | 482,000 | 109.57% |
| DEC | DIVERSIFIED ENERGY CO PLC | $13.14 | 1.15% | 1.47% | -8.81% | 4.20% | -16.20% | -19.49% | N/A | N/A | N/A | $17.24 | $10.08 | 23.80% | 30.36% | 0.78 | 343,000 | -30.00% |
| CMCO | COLUMBUS MCKINNON CORP | $21.12 | 1.78% | -0.66% | 19.52% | 40.33% | 25.27% | -42.50% | -40.02% | -51.10% | 47.69% | $37.28 | $11.78 | 43.35% | 79.27% | 1.30 | 333,000 | -21.09% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $26.25 | 1.23% | 0.96% | 3.10% | -32.01% | -28.98% | -40.23% | 174.01% | 57.66% | 45.75% | $61.22 | $23.47 | 57.12% | 11.84% | 0.72 | 139,000 | -42.32% |
| EMBC | EMBECTA CORP | $10.30 | 0.98% | -14.74% | -13.15% | -24.21% | -4.19% | -44.02% | -60.90% | N/A | N/A | $18.58 | $9.20 | 44.56% | 11.96% | 0.94 | 628,000 | 13.97% |
| CWCO | CONSOLIDATED WATER CO LTD | $37.68 | 1.29% | 0.08% | 5.08% | 10.63% | 26.44% | 44.76% | 164.79% | 197.40% | 223.99% | $39.12 | $22.69 | 3.68% | 66.06% | 0.42 | 73,000 | 6.73% |
| KFRC | KFORCE INC | $32.93 | 1.23% | -6.21% | 3.29% | 29.85% | -14.11% | -41.12% | -40.02% | -22.79% | 47.67% | $56.64 | $24.49 | 41.86% | 34.46% | 0.83 | 163,000 | 10.88% |
| SB | SAFE BULKERS INC | $5.62 | 3.12% | 5.24% | 16.12% | 21.65% | 34.13% | 56.98% | 77.85% | 222.99% | 1,183.11% | $5.64 | $3.02 | 0.35% | 86.40% | 0.89 | 878,000 | 8.40% |
| RGR | STURM RUGER & CO INC | $37.05 | -1.25% | -1.07% | 13.72% | -16.02% | 6.10% | 3.09% | -33.32% | -41.52% | -37.04% | $48.18 | $28.33 | 23.10% | 30.78% | 0.53 | 188,000 | -30.88% |
| BCAL | CALIFORNIA BANCORP | $18.08 | -1.58% | -4.34% | -3.42% | -0.11% | 18.17% | 11.12% | N/A | N/A | N/A | $20.47 | $11.87 | 11.68% | 52.32% | 0.74 | 373,000 | -76.48% |
| HY | HYSTER-YALE INC | $32.89 | 4.65% | -4.28% | 9.09% | -9.69% | -22.32% | -38.15% | 4.12% | -63.34% | -36.68% | $57.89 | $26.41 | 43.19% | 24.56% | 1.18 | 72,000 | 9.09% |
| ARKO | ARKO CORP | $5.22 | 1.56% | 0.97% | 12.74% | 18.91% | 17.04% | -26.79% | -36.57% | -43.57% | N/A | $7.84 | $3.51 | 33.42% | 48.72% | 0.94 | 286,000 | -9.49% |
| KOP | KOPPERS HOLDINGS INC | $29.62 | 1.30% | 0.58% | 8.54% | 1.26% | -12.42% | -2.85% | -9.22% | -11.00% | 74.96% | $35.61 | $22.99 | 16.82% | 28.84% | 1.08 | 148,000 | 100.00% |
| CASS | CASS INFORMATION SYSTEMS INC | $44.05 | 2.30% | 1.08% | 4.86% | 12.37% | 6.79% | 5.97% | -8.65% | 8.50% | 14.23% | $47.00 | $36.08 | 6.28% | 22.11% | 0.71 | 66,000 | -13.16% |
| SD | SANDRIDGE ENERGY INC | $15.67 | 1.10% | 3.23% | 7.33% | 33.82% | 46.18% | 28.76% | 1.10% | 271.33% | N/A | $16.28 | $8.81 | 3.75% | 77.87% | 0.98 | 462,000 | 50.98% |
| HPK | HIGHPEAK ENERGY INC | $4.57 | 3.16% | 17.48% | -2.56% | -26.41% | -55.59% | -67.66% | -83.75% | -69.35% | N/A | $14.99 | $3.85 | 69.51% | 18.70% | 1.11 | 957,000 | 62.48% |
| ETD | ETHAN ALLEN INTERIORS INC | $22.54 | -6.67% | -9.04% | -1.96% | -17.10% | -22.86% | -21.11% | -17.35% | -4.69% | -15.58% | $31.90 | $21.67 | 29.34% | 4.01% | 0.97 | 1,241,000 | 148.20% |
| MNRO | MONRO INC | $18.99 | -5.29% | -9.57% | -6.77% | 25.97% | 16.36% | -6.48% | -61.02% | -67.52% | -71.12% | $21.77 | $12.20 | 12.79% | 55.72% | 0.88 | 1,254,000 | -25.80% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $123.27 | 2.44% | 2.35% | 17.76% | -7.64% | 21.93% | -6.06% | 237.26% | 579.17% | 575.45% | $145.02 | $88.90 | 15.00% | 38.66% | 0.73 | 43,000 | 20.45% |
| CTO | CTO REALTY GROWTH INC | $17.53 | 0.81% | -2.29% | -3.68% | 6.18% | -0.11% | -9.55% | -9.22% | 24.83% | 13.22% | $20.88 | $15.07 | 16.04% | 16.36% | 0.57 | 217,000 | -0.91% |
| BHB | BAR HARBOR BANKSHARES | $33.71 | 2.49% | -2.35% | 6.74% | 15.29% | 12.59% | 5.44% | 11.59% | 56.72% | 45.72% | $35.29 | $26.43 | 4.48% | 27.54% | 0.85 | 69,000 | 38.00% |
| GOOD | GLADSTONE COMMERCIAL CORP | $11.52 | 2.31% | 0.26% | 9.19% | 2.95% | -15.67% | -28.18% | -29.88% | -34.95% | -19.44% | $16.40 | $10.33 | 29.76% | 11.52% | 0.71 | 441,000 | -1.78% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.91 | 1.62% | -0.58% | 3.29% | 7.13% | -2.68% | -27.87% | -44.18% | -35.72% | -35.84% | $9.80 | $6.01 | 29.45% | 14.98% | 0.82 | 999,000 | 11.37% |
| PKST | PEAKSTONE REALTY TRUST | $15.04 | 0.60% | 6.14% | 3.94% | 8.91% | 8.91% | 43.24% | N/A | N/A | N/A | $15.40 | $10.35 | 2.36% | 45.31% | 0.90 | 194,000 | -43.77% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.44 | 0.48% | 2.68% | -0.47% | 1.32% | -8.76% | -15.77% | -45.23% | -50.70% | N/A | $11.53 | $7.55 | 26.80% | 11.79% | 0.81 | 599,000 | -44.79% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.93 | 0.72% | 0.29% | 1.46% | 0.07% | -1.14% | 5.61% | 3.34% | 36.17% | 91.87% | $15.34 | $11.42 | 9.19% | 21.98% | 0.69 | 138,000 | 16.95% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.48 | 0.71% | 2.05% | 20.28% | 73.77% | 70.62% | 58.80% | 43.24% | 205.04% | 262.39% | $9.17 | $3.93 | 7.52% | 115.78% | 0.85 | 744,000 | -28.67% |
| AROW | ARROW FINANCIAL CORP | $33.13 | 2.14% | -2.17% | 4.86% | 25.28% | 21.38% | 19.80% | 4.21% | 23.12% | 52.47% | $34.57 | $22.72 | 4.18% | 45.80% | 0.70 | 163,000 | 73.40% |
| OXM | OXFORD INDUSTRIES INC | $36.54 | -1.11% | -4.02% | 8.27% | -2.82% | -12.33% | -57.23% | -68.41% | -43.99% | -47.70% | $86.43 | $30.57 | 57.72% | 19.53% | 1.20 | 389,000 | 79.26% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.99 | 2.07% | -0.97% | -0.79% | 7.09% | -2.96% | 1.09% | -27.39% | -34.67% | -23.29% | $43.00 | $35.26 | 9.33% | 10.58% | 0.55 | 55,700 | 31.68% |
| EGY | VAALCO ENERGY INC | $5.17 | 5.73% | 8.84% | 46.46% | 33.59% | 32.23% | 23.39% | 13.38% | 137.16% | 266.67% | $5.36 | $3.00 | 3.54% | 72.33% | 1.04 | 2,615,000 | 113.64% |
| ZEUS | OLYMPIC STEEL INC | $48.13 | 2.58% | -6.14% | 9.51% | 30.65% | 49.94% | 32.63% | 13.25% | 252.60% | 415.31% | $51.82 | $26.32 | 7.11% | 82.86% | 1.26 | 122,000 | 29.79% |
| DNUT | KRISPY KREME INC | $3.13 | -0.95% | -8.21% | -24.94% | -17.41% | -17.20% | -65.83% | -74.30% | N/A | N/A | $9.43 | $2.50 | 66.81% | 25.20% | 0.94 | 1,626,000 | -46.98% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.97 | 1.48% | -1.70% | -12.10% | -7.89% | 4.58% | -11.67% | 477.37% | 115.94% | -29.36% | $13.50 | $9.97 | 18.74% | 10.03% | 0.62 | 217,000 | 12.44% |
| MGPI | MGP INGREDIENTS INC | $25.11 | 2.74% | -0.24% | 3.89% | 1.70% | -18.29% | -29.89% | -73.40% | -56.63% | 12.20% | $36.47 | $21.67 | 31.15% | 15.87% | 0.68 | 189,000 | -4.55% |
| UNTY | UNITY BANCORP INC | $53.08 | 2.67% | -2.19% | 1.34% | 15.68% | 5.78% | 10.40% | 103.14% | 182.34% | 406.39% | $57.24 | $36.65 | 7.27% | 44.81% | 0.60 | 41,700 | -3.02% |
| FFIC | FLUSHING FINANCIAL CORP | $15.76 | 2.54% | -3.02% | -6.69% | 22.55% | 27.20% | 12.57% | -15.54% | -13.79% | -28.36% | $17.79 | $10.65 | 11.41% | 47.98% | 0.86 | 270,000 | -37.35% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.35 | 1.20% | -1.44% | -1.37% | -0.28% | -0.69% | -25.53% | -3.17% | -7.42% | N/A | $20.19 | $13.03 | 28.93% | 10.13% | 0.50 | 234,000 | 67.14% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $30.14 | 3.11% | -3.21% | 6.24% | 17.28% | 15.13% | -6.80% | -17.38% | 28.15% | 39.80% | $35.41 | $23.96 | 14.88% | 25.79% | 0.93 | 68,400 | -37.82% |
| RRBI | RED RIVER BANCSHARES INC | $78.31 | 2.15% | -1.97% | 7.52% | 17.94% | 29.76% | 44.08% | 56.31% | 68.12% | N/A | $81.45 | $46.33 | 3.86% | 69.03% | 0.74 | 32,000 | 17.65% |
| BLMN | BLOOMIN' BRANDS INC | $6.16 | -0.32% | -19.58% | -2.22% | -16.76% | -34.88% | -51.50% | -73.95% | -70.76% | -65.12% | $12.97 | $5.90 | 52.51% | 4.41% | 1.23 | 2,520,000 | -23.08% |
| CRD.A | CRAWFORD & CO | $10.63 | 0.95% | -1.76% | -7.97% | -2.12% | 5.88% | -12.22% | 67.40% | 39.68% | 141.04% | $12.44 | $8.63 | 14.55% | 23.17% | 0.69 | 110,000 | 23.60% |
| NUS | NU SKIN ENTERPRISES INC | $10.64 | 5.35% | -3.54% | 9.35% | -0.09% | 23.01% | 54.20% | -74.84% | -81.61% | -66.38% | $14.62 | $5.32 | 27.22% | 100.00% | 0.92 | 730,000 | 14.60% |
| ACNB | ACNB CORP | $49.74 | 2.60% | -2.18% | 1.20% | 12.79% | 15.22% | 18.23% | 33.67% | 98.56% | 131.03% | $53.41 | $35.70 | 6.87% | 39.33% | 0.65 | 42,700 | -24.42% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $51.27 | 2.70% | -2.88% | 3.24% | 8.95% | 3.37% | -0.93% | 2.09% | 42.34% | 38.57% | $54.20 | $38.90 | 5.41% | 31.82% | 0.77 | 21,000 | -42.78% |
| VLGEA | VILLAGE SUPER MARKET INC | $34.68 | 2.09% | -1.78% | -4.38% | 10.27% | -0.23% | 1.17% | 52.04% | 64.59% | 32.06% | $40.15 | $30.08 | 13.61% | 15.29% | 0.38 | 34,300 | -32.75% |
| NFBK | NORTHFIELD BANCORP INC | $12.15 | 2.45% | -1.06% | 4.56% | 18.65% | 10.86% | 5.19% | -16.49% | -1.70% | -21.51% | $12.59 | $9.40 | 3.49% | 29.26% | 0.73 | 105,000 | -33.96% |
| MOV | MOVADO GROUP INC | $22.89 | 2.74% | 1.73% | 8.38% | 27.73% | 39.74% | 15.03% | -32.46% | 10.79% | -10.93% | $23.06 | $12.85 | 0.74% | 78.13% | 1.12 | 169,000 | 24.26% |
| NRIM | NORTHRIM BANCORP INC | $22.88 | 1.19% | -22.94% | -15.26% | 2.97% | 6.92% | 10.52% | 71.94% | 184.93% | 296.05% | $30.82 | $16.18 | 25.76% | 41.45% | 0.69 | 215,000 | -20.96% |
| SCVL | SHOE CARNIVAL INC | $18.43 | -0.38% | -4.66% | 5.86% | -0.97% | -13.56% | -31.44% | -30.97% | -21.56% | 58.95% | $27.99 | $15.21 | 34.16% | 21.17% | 1.31 | 241,000 | -47.95% |
| HCKT | HACKETT GROUP INC | $18.53 | -0.54% | -6.79% | -7.12% | 3.87% | -19.43% | -39.80% | -15.81% | 36.05% | 25.46% | $34.02 | $17.53 | 45.54% | 5.73% | 0.71 | 138,000 | -8.61% |
| CBNK | CAPITAL BANCORP INC | $30.42 | 1.40% | -0.59% | 6.85% | 9.09% | -4.10% | -4.85% | 42.48% | 106.38% | N/A | $36.40 | $24.69 | 16.43% | 23.21% | 0.65 | 37,300 | -43.48% |
| VBNK | VERSABANK | $15.71 | 0.83% | -3.08% | 4.52% | 32.46% | 34.27% | 18.30% | 102.71% | N/A | N/A | $16.32 | $8.51 | 3.74% | 84.61% | 0.56 | 53,000 | 47.22% |
| KRNY | KEARNY FINANCIAL CORP | $7.75 | 1.97% | -4.32% | 3.20% | 20.16% | 26.43% | 6.46% | -16.67% | -25.12% | -35.90% | $8.50 | $5.45 | 8.82% | 42.33% | 0.80 | 384,000 | 0.79% |
| ASC | ARDMORE SHIPPING CORP | $12.40 | 1.14% | 4.47% | 14.08% | -1.35% | 17.20% | 5.35% | -11.05% | 287.50% | 22.17% | $13.56 | $8.32 | 8.53% | 49.04% | 0.54 | 766,000 | 57.61% |
| DIN | DINE BRANDS GLOBAL INC | $34.30 | 0.73% | -2.39% | 5.60% | 36.00% | 48.81% | 10.97% | -54.51% | -50.12% | -59.61% | $39.68 | $18.63 | 13.56% | 84.11% | 1.10 | 203,000 | 26.09% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.56 | 2.50% | 13.89% | 40.17% | -3.67% | 0.46% | -69.10% | -69.78% | -68.16% | -57.18% | $22.21 | $4.58 | 70.46% | 43.23% | 0.94 | 971,000 | -33.45% |
| BDN | BRANDYWINE REALTY TRUST | $2.84 | 2.90% | -6.27% | -2.74% | -17.92% | -29.53% | -45.28% | -55.21% | -74.18% | -77.86% | $5.53 | $2.74 | 48.64% | 3.65% | 1.04 | 2,362,000 | -27.32% |
| RMR | RMR GROUP INC | $15.34 | 1.32% | -5.54% | 2.61% | 5.87% | -8.74% | -16.31% | -49.27% | -58.41% | -26.43% | $19.24 | $13.48 | 20.27% | 13.76% | 0.69 | 371,000 | 18.15% |
| FPI | FARMLAND PARTNERS INC | $11.41 | 4.20% | 5.06% | 18.61% | 12.97% | 6.94% | -1.89% | -11.00% | 10.67% | 9.08% | $12.87 | $9.37 | 11.34% | 21.84% | 0.62 | 549,000 | 27.08% |
| MSBI | MIDLAND STATES BANCORP INC | $22.80 | -0.26% | -5.43% | 7.45% | 41.09% | 29.11% | 15.91% | -8.18% | 23.98% | N/A | $24.57 | $14.24 | 7.19% | 60.11% | 0.73 | 182,000 | -37.88% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.88 | -0.69% | -5.26% | -12.73% | -21.95% | -55.00% | -63.31% | -11.66% | -62.93% | N/A | $11.64 | $2.83 | 75.25% | 1.77% | 1.34 | 2,170,000 | 52.07% |
| PKE | PARK AEROSPACE CORP | $24.48 | 4.79% | -3.16% | 14.93% | 28.37% | 38.78% | 65.29% | 78.95% | 84.34% | 50.37% | $26.12 | $11.97 | 6.29% | 104.60% | 0.71 | 238,000 | 36.00% |
| ITIC | INVESTORS TITLE CO | $258.10 | 2.69% | 1.32% | 2.55% | 1.20% | 20.21% | 13.40% | 67.60% | 80.49% | 198.38% | $288.98 | $190.20 | 10.69% | 35.70% | 0.86 | 19,900 | 18.45% |
| SWBI | SMITH & WESSON BRANDS INC | $10.94 | -1.08% | 3.80% | 9.84% | 9.84% | 36.75% | 3.01% | 1.20% | -33.94% | -49.26% | $11.55 | $7.73 | 5.28% | 41.53% | 0.86 | 379,000 | -34.77% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.47 | 0.22% | -7.45% | -8.59% | -15.02% | -17.98% | -33.48% | -45.15% | -44.81% | -55.96% | $6.81 | $3.57 | 34.36% | 25.21% | 1.34 | 893,000 | 42.88% |
| EBF | ENNIS INC | $19.15 | 0.90% | -2.79% | 3.85% | 15.99% | 6.15% | -7.31% | -7.13% | 5.22% | -4.11% | $22.01 | $16.30 | 12.97% | 17.48% | 0.53 | 240,000 | 77.78% |
| FMNB | FARMERS NATIONAL BANC CORP | $12.85 | 0.71% | -7.62% | -4.89% | -0.70% | -8.41% | -8.67% | -6.68% | -3.53% | 56.14% | $15.50 | $11.58 | 17.10% | 10.93% | 0.68 | 686,000 | 29.92% |
| KRT | KARAT PACKAGING INC | $24.00 | 0.54% | -3.61% | 5.08% | -2.08% | -12.85% | -22.53% | 59.68% | N/A | N/A | $33.89 | $20.61 | 29.18% | 16.45% | 0.81 | 50,000 | 12.87% |
| CION | CION INVESTMENT CORP | $9.33 | 1.19% | -0.53% | -2.81% | 0.11% | -5.76% | -18.23% | -13.45% | N/A | N/A | $12.71 | $8.51 | 26.59% | 9.64% | 0.77 | 243,000 | -19.54% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.92 | 1.56% | -1.17% | 4.19% | 17.26% | 4.12% | -15.95% | -59.83% | -62.16% | -8.64% | $20.28 | $13.24 | 16.57% | 27.79% | 0.55 | 121,000 | -32.02% |
| KMDA | KAMADA LTD | $8.37 | -3.13% | 4.89% | 18.72% | 20.95% | 11.45% | 24.18% | 85.59% | 29.37% | 126.22% | $9.16 | $5.54 | 8.57% | 51.08% | 0.68 | 61,000 | -20.78% |
| CIVB | CIVISTA BANCSHARES INC | $24.63 | 5.75% | 4.32% | 7.98% | 13.76% | 22.54% | 14.50% | 14.19% | 44.46% | 118.35% | $25.59 | $17.47 | 3.75% | 41.02% | 0.68 | 138,000 | -10.39% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $57.09 | 2.98% | -2.81% | 4.01% | 15.15% | 19.51% | 17.04% | 64.24% | 196.42% | 148.65% | $59.86 | $42.18 | 4.62% | 35.36% | 0.66 | 39,000 | 26.62% |
| YORW | YORK WATER CO | $32.85 | 0.58% | -3.18% | 0.89% | 6.31% | 7.07% | 5.93% | -26.21% | -24.38% | 23.17% | $36.48 | $29.68 | 9.95% | 10.68% | 0.33 | 116,000 | 58.90% |
| PSTL | POSTAL REALTY TRUST INC | $18.05 | 2.15% | 1.63% | 12.88% | 22.62% | 25.17% | 39.92% | 18.67% | 14.31% | N/A | $18.06 | $12.26 | 0.06% | 47.23% | 0.48 | 231,000 | 20.94% |
| MLR | MILLER INDUSTRIES INC | $40.99 | 2.24% | -0.49% | 9.48% | 1.99% | -1.96% | -39.82% | 43.77% | 2.78% | 90.74% | $68.33 | $33.81 | 40.01% | 21.24% | 0.82 | 33,700 | -23.41% |
| JOUT | JOHNSON OUTDOORS INC | $44.89 | 1.04% | -3.79% | 2.94% | 5.18% | 34.36% | 38.63% | -32.11% | -58.83% | 108.79% | $48.50 | $21.33 | 7.45% | 110.45% | 0.95 | 66,500 | 69.21% |
| GLAD | GLADSTONE CAPITAL CORP | $20.68 | 1.32% | -1.90% | 2.17% | 6.38% | -26.46% | -29.18% | 2.27% | 13.75% | 70.91% | $30.09 | $18.76 | 31.27% | 10.23% | 0.72 | 119,000 | -28.74% |
| HBCP | HOME BANCORP INC | $59.53 | 1.92% | -5.63% | 1.05% | 11.65% | 9.61% | 20.07% | 58.45% | 111.40% | 133.36% | $64.17 | $39.59 | 7.23% | 50.37% | 0.76 | 26,400 | -10.20% |
| BSRR | SIERRA BANCORP | $34.55 | 4.03% | -5.11% | 5.08% | 18.02% | 14.48% | 12.28% | 62.05% | 57.98% | 89.84% | $36.79 | $22.42 | 6.09% | 54.10% | 0.77 | 102,000 | 29.11% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $171.42 | 0.45% | 0.48% | 0.84% | 31.76% | 14.20% | 14.89% | -7.40% | 15.64% | 1.40% | $171.50 | $114.11 | 0.05% | 50.22% | 0.77 | 25,700 | 93.23% |
| ASTL | ALGOMA STEEL GROUP INC | $4.45 | -2.84% | 1.60% | 8.54% | 4.71% | -23.93% | -47.95% | -45.67% | -57.05% | N/A | $8.68 | $3.02 | 48.73% | 47.35% | 1.13 | 1,539,000 | -28.62% |
| MCS | MARCUS CORP | $15.07 | 1.28% | -4.62% | -3.40% | 13.39% | -10.14% | -27.55% | 2.94% | -14.38% | -20.43% | $22.38 | $12.85 | 32.65% | 17.28% | 0.72 | 127,000 | -22.56% |
| GMRE | GLOBAL MEDICAL REIT INC | $34.24 | 0.91% | -3.52% | 2.12% | 10.20% | -2.45% | -12.54% | -37.29% | -45.39% | N/A | $45.75 | $29.05 | 25.16% | 17.87% | 0.80 | 77,000 | -16.30% |
| OLP | ONE LIBERTY PROPERTIES INC | $21.16 | 2.62% | 0.00% | 4.24% | 5.91% | -8.08% | -16.99% | -10.30% | 5.59% | 2.12% | $28.36 | $19.62 | 25.37% | 7.85% | 0.73 | 52,500 | -21.64% |
| CWBC | COMMUNITY WEST BANCSHARES | $23.74 | 1.76% | -0.67% | 4.90% | 12.57% | 18.76% | 22.43% | -2.67% | 55.16% | 122.91% | $24.67 | $15.57 | 3.77% | 52.47% | 0.64 | 61,000 | -51.59% |
| NRC | NATIONAL RESEARCH CORP | $20.05 | 1.21% | -8.91% | 5.69% | 49.07% | 51.21% | 22.78% | -56.65% | -55.74% | 32.87% | $22.79 | $9.76 | 12.02% | 105.54% | 0.65 | 71,000 | -7.79% |
| CVGW | CALAVO GROWERS INC | $25.04 | 0.68% | -3.69% | 16.36% | 12.09% | -4.46% | 5.83% | -20.86% | -67.12% | -51.61% | $28.72 | $18.40 | 12.81% | 36.09% | 0.48 | 490,000 | 27.27% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.56 | 3.72% | 0.10% | -1.04% | 1.90% | -1.22% | -12.28% | 4.16% | 14.84% | 38.68% | $35.40 | $24.89 | 16.50% | 18.76% | 0.51 | 82,000 | 6.49% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.23 | 1.55% | -11.21% | -2.61% | -9.36% | -29.13% | -40.97% | -60.38% | -54.08% | -60.88% | $9.48 | $4.88 | 44.83% | 7.17% | 0.62 | 783,000 | -8.85% |
| OSPN | ONESPAN INC | $11.65 | -0.26% | -5.13% | -10.04% | -23.15% | -22.90% | -39.70% | -13.83% | -50.04% | -24.84% | $20.37 | $11.00 | 42.79% | 5.91% | 1.20 | 412,000 | 1.23% |
| MSB | MESABI TRUST | $33.63 | -0.83% | -7.91% | -7.91% | -5.29% | 12.10% | -0.59% | 42.20% | 35.11% | 664.32% | $42.38 | $22.55 | 20.65% | 49.14% | 0.64 | 32,300 | -8.50% |
| GPRK | GEOPARK LTD | $8.55 | 1.42% | 10.04% | 16.80% | 29.55% | 26.11% | -8.26% | -44.26% | -32.73% | 137.50% | $9.60 | $5.66 | 10.94% | 51.06% | 0.81 | 1,440,000 | 126.06% |
| GTN | GRAY MEDIA INC | $4.29 | 1.90% | -5.09% | -11.00% | -2.50% | -8.33% | 22.57% | -65.95% | -74.84% | -67.38% | $6.31 | $3.13 | 31.96% | 37.06% | 1.14 | 1,220,000 | -18.18% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.22 | 2.22% | -0.07% | 7.71% | -3.18% | -2.56% | -22.94% | 2.70% | 65.08% | 805.95% | $19.64 | $12.12 | 22.51% | 25.58% | 0.74 | 81,600 | -8.31% |
| MLAB | MESA LABORATORIES INC | $78.68 | -0.33% | -8.97% | -1.63% | 2.57% | 2.47% | -42.45% | -58.47% | -71.61% | -24.35% | $155.12 | $55.45 | 49.28% | 41.89% | 1.13 | 52,000 | -53.15% |
| ASIX | ADVANSIX INC | $16.05 | -1.95% | -6.14% | -6.58% | -17.27% | -24.44% | -49.64% | -62.50% | -24.72% | N/A | $31.57 | $14.10 | 49.16% | 13.83% | 1.20 | 350,000 | 54.19% |
| BMRC | BANK OF MARIN BANCORP | $26.65 | 2.30% | -3.13% | 0.95% | 2.86% | 15.12% | 6.64% | -11.11% | -28.24% | -1.26% | $28.48 | $19.14 | 6.43% | 39.27% | 0.73 | 126,000 | 8.62% |
| CABO | CABLE ONE INC | $75.65 | 3.86% | -9.22% | -35.85% | -51.17% | -45.41% | -76.57% | -90.27% | -96.22% | -82.41% | $311.02 | $70.37 | 75.68% | 7.50% | 0.82 | 171,000 | -24.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.