Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SXC | SUNCOKE ENERGY INC | $8.24 | 2,040,000 | 136.11% | 7.99 | 8.18 | 8.00 | 8.05 | 8.59 | 54.18 | 31.49 | 22.34 | 43.94 | 22.81 | -0.03 | -0.01 | -0.02 | 0.93 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.31 | 393,000 | 11.65% | 5.25 | 5.31 | 5.42 | 5.52 | 5.61 | 49.21 | 43.88 | 32.46 | 65.80 | 52.72 | -0.05 | -0.05 | 0.00 | 0.52 | ||
| HTB | HOMETRUST BANCSHARES INC | $39.72 | 45,000 | -33.23% | 40.12 | 39.89 | 40.72 | 39.58 | 37.44 | 46.58 | 38.08 | 46.36 | 45.71 | 59.97 | -0.18 | -0.17 | -0.01 | 0.72 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $52.86 | 274,000 | 13.69% | 55.26 | 56.87 | 63.21 | 57.83 | 48.71 | 28.94 | 6.31 | 8.12 | 3.08 | 11.29 | -2.57 | -2.44 | -0.14 | 1.18 | ||
| HBNC | HORIZON BANCORP INC | $15.73 | 285,000 | -17.63% | 15.92 | 15.76 | 16.11 | 15.84 | 15.67 | 47.86 | 40.38 | 45.94 | 44.11 | 53.15 | -0.05 | -0.06 | 0.01 | 0.98 | ||
| TIPT | TIPTREE INC | $18.30 | 300,000 | 7.53% | 17.74 | 17.80 | 20.51 | 21.33 | 21.59 | 47.00 | 54.46 | 40.98 | 94.20 | 85.20 | -0.67 | -0.89 | 0.22 | 0.85 | ||
| CSV | CARRIAGE SERVICES INC | $44.09 | 52,000 | -17.46% | 45.02 | 44.89 | 44.43 | 45.12 | 42.77 | 44.57 | 39.19 | 40.11 | 29.34 | 30.48 | -0.04 | 0.07 | -0.11 | 0.81 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.75 | 583,000 | 4.86% | 8.80 | 8.71 | 8.97 | 8.68 | 8.34 | 48.64 | 24.47 | 31.13 | 43.26 | 49.86 | -0.03 | -0.04 | 0.01 | 1.07 | ||
| PLOW | DOUGLAS DYNAMICS INC | $29.69 | 188,000 | 36.23% | 31.13 | 30.78 | 31.80 | 30.90 | 28.20 | 36.99 | 17.84 | 38.41 | 10.49 | 35.40 | -0.21 | -0.15 | -0.06 | 0.86 | ||
| RWT | REDWOOD TRUST INC | $5.13 | 2,155,000 | 17.12% | 5.51 | 5.57 | 5.84 | 5.86 | 5.95 | 25.95 | 23.52 | 26.39 | 0.00 | 14.17 | -0.14 | -0.10 | -0.03 | 1.07 | ||
| MYE | MYERS INDUSTRIES INC | $18.09 | 570,000 | -5.32% | 17.27 | 16.76 | 16.62 | 15.94 | 13.86 | 68.79 | 68.74 | 70.90 | 74.40 | 75.76 | 0.30 | 0.20 | 0.10 | 0.90 | ||
| DGICA | DONEGAL GROUP INC | $18.50 | 139,000 | 32.38% | 18.95 | 19.11 | 19.01 | 18.62 | 18.30 | 40.76 | 27.69 | 21.55 | 21.90 | 12.53 | -0.11 | -0.01 | -0.11 | 0.35 | ||
| RYI | RYERSON HOLDING CORP | $20.95 | 776,000 | 13.12% | 22.63 | 22.72 | 22.81 | 22.38 | 22.41 | 39.11 | 41.46 | 51.68 | 12.20 | 22.31 | -0.27 | -0.05 | -0.22 | 1.37 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $39.39 | 45,600 | 24.59% | 40.11 | 40.74 | 42.13 | 41.00 | 38.77 | 40.97 | 19.59 | 23.93 | 28.14 | 29.78 | -0.73 | -0.58 | -0.15 | 0.64 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.17 | 701,000 | -7.28% | 5.26 | 5.23 | 5.52 | 5.37 | 5.41 | 39.35 | 15.20 | 26.33 | 11.87 | 31.31 | -0.07 | -0.07 | 0.00 | 1.08 | ||
| VSTS | VESTIS CORP | $5.07 | 2,071,000 | 8.71% | 5.19 | 5.03 | 4.66 | 5.20 | 7.60 | 53.64 | 68.18 | 75.89 | 32.94 | 51.28 | 0.15 | 0.14 | 0.00 | 1.26 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.17 | 394,000 | -23.94% | 12.72 | 13.01 | 13.28 | 13.60 | 12.82 | 35.05 | 15.84 | 25.32 | 0.00 | 18.76 | -0.25 | -0.17 | -0.08 | 0.73 | ||
| RGR | STURM RUGER & CO INC | $41.32 | 197,000 | -11.26% | 44.60 | 45.24 | 41.38 | 38.31 | 37.97 | 37.91 | 5.41 | 11.24 | 0.00 | 0.27 | 0.33 | 1.09 | -0.76 | 0.50 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.67 | 2,136,000 | -33.04% | 5.50 | 5.44 | 4.95 | 5.51 | 5.43 | 57.70 | 25.35 | 20.31 | 22.46 | 9.81 | 0.13 | 0.16 | -0.04 | 1.35 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $18.67 | 189,000 | 65.79% | 19.36 | 19.97 | 20.93 | 21.52 | 22.43 | 24.78 | 25.84 | 19.18 | 19.83 | 25.18 | -0.61 | -0.50 | -0.11 | 0.45 | ||
| MCBS | METROCITY BANKSHARES INC | $25.76 | 33,800 | -49.55% | 26.04 | 26.26 | 27.90 | 28.26 | 28.50 | 38.87 | 20.22 | 17.64 | 54.01 | 54.45 | -0.58 | -0.59 | 0.01 | 0.93 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.57 | 284,000 | 181.19% | 33.84 | 33.50 | 34.22 | 33.50 | 32.35 | 48.66 | 39.84 | 39.90 | 47.75 | 51.49 | -0.13 | -0.13 | 0.01 | 0.69 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.59 | 412,000 | 11.35% | 10.33 | 10.02 | 10.10 | 9.97 | 9.74 | 61.18 | 73.53 | 73.10 | 81.72 | 83.35 | 0.16 | 0.08 | 0.08 | 0.88 | ||
| CAC | CAMDEN NATIONAL CORP | $38.49 | 44,000 | -53.68% | 37.75 | 37.44 | 38.94 | 39.50 | 40.34 | 53.05 | 71.14 | 72.95 | 89.76 | 94.26 | -0.11 | -0.39 | 0.28 | 0.73 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $26.35 | 173,000 | 53.10% | 27.16 | 27.35 | 26.21 | 24.24 | 24.62 | 46.11 | 8.58 | 18.05 | 0.00 | 1.18 | 0.16 | 0.40 | -0.24 | 0.92 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $7.57 | 29,500 | 264.20% | 7.32 | 7.26 | 7.00 | 6.57 | 6.14 | 67.79 | 62.40 | 50.20 | 40.87 | 20.06 | 0.11 | 0.11 | 0.00 | 0.12 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $14.03 | 563,000 | 1.44% | 14.82 | 14.53 | 15.68 | 17.73 | 18.42 | 39.15 | 29.31 | 41.44 | 13.63 | 32.46 | -0.25 | -0.27 | 0.02 | 1.16 | ||
| WSR | WHITESTONE REIT | $12.56 | 220,000 | -27.63% | 12.30 | 12.05 | 12.46 | 12.44 | 12.87 | 57.11 | 74.53 | 78.88 | 73.84 | 79.97 | 0.06 | -0.04 | 0.10 | 0.73 | ||
| THFF | FIRST FINANCIAL CORP | $53.59 | 44,000 | 3.29% | 54.42 | 53.81 | 56.27 | 55.46 | 52.52 | 45.68 | 49.02 | 54.75 | 57.97 | 65.03 | -0.47 | -0.57 | 0.09 | 0.64 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $55.99 | 43,500 | -21.34% | 56.89 | 58.25 | 60.90 | 59.97 | 58.44 | 38.42 | 13.89 | 13.90 | 23.92 | 26.51 | -1.38 | -1.21 | -0.17 | 0.70 | ||
| HY | HYSTER-YALE INC | $35.63 | 52,700 | 0.38% | 36.58 | 36.14 | 36.67 | 38.40 | 41.54 | 44.39 | 40.22 | 50.00 | 11.39 | 32.15 | -0.11 | -0.08 | -0.03 | 1.19 | ||
| IBCP | INDEPENDENT BANK CORP | $30.48 | 145,000 | -10.49% | 31.40 | 31.32 | 31.68 | 31.92 | 32.09 | 42.69 | 19.07 | 25.49 | 11.31 | 20.71 | -0.17 | -0.05 | -0.12 | 0.85 | ||
| DNUT | KRISPY KREME INC | $3.68 | 5,516,000 | 0.20% | 3.87 | 3.62 | 3.50 | 3.40 | 4.45 | 51.12 | 22.69 | 26.59 | 29.84 | 38.45 | 0.08 | 0.09 | -0.01 | 0.92 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $23.91 | 495,000 | 6.45% | 26.58 | 27.09 | 28.43 | 28.73 | 28.24 | 23.18 | 3.22 | 16.16 | 0.00 | 20.46 | -0.93 | -0.58 | -0.35 | 0.97 | ||
| IIIN | INSTEEL INDUSTRIES INC | $31.20 | 191,000 | 37.41% | 31.05 | 33.29 | 36.45 | 36.67 | 33.60 | 31.58 | 17.47 | 16.36 | 40.56 | 38.11 | -1.76 | -1.76 | -0.01 | 1.04 | ||
| HTLD | HEARTLAND EXPRESS INC | $7.71 | 730,000 | 14.78% | 7.98 | 8.12 | 8.36 | 8.43 | 8.97 | 39.55 | 20.60 | 14.92 | 22.16 | 13.84 | -0.18 | -0.12 | -0.05 | 0.70 | ||
| ADAM | ADAMAS TRUST INC | $6.70 | 716,000 | -27.01% | 6.84 | 6.86 | 7.05 | 6.90 | 6.63 | 41.72 | 31.75 | 32.63 | 22.98 | 30.88 | -0.08 | -0.06 | -0.02 | 1.04 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.59 | 105,000 | 63.04% | 52.45 | 51.53 | 53.94 | 54.42 | 54.40 | 55.69 | 81.20 | 80.63 | 89.25 | 89.03 | -0.05 | -0.50 | 0.44 | 0.80 | ||
| SMBK | SMARTFINANCIAL INC | $35.11 | 53,300 | -18.00% | 35.21 | 34.86 | 35.92 | 35.16 | 33.65 | 49.12 | 54.79 | 52.69 | 53.78 | 57.93 | -0.14 | -0.21 | 0.07 | 0.77 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $32.55 | 28,800 | -20.00% | 32.94 | 33.01 | 35.18 | 36.79 | 38.15 | 41.52 | 31.37 | 32.87 | 68.52 | 69.24 | -0.68 | -0.75 | 0.07 | 0.75 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $12.64 | 670,000 | 32.15% | 12.79 | 12.91 | 14.15 | 14.50 | 14.12 | 38.87 | 23.28 | 21.88 | 56.90 | 54.42 | -0.38 | -0.43 | 0.05 | 0.84 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.41 | 31,500 | -40.57% | 37.09 | 37.51 | 38.90 | 38.31 | 36.31 | 40.44 | 23.03 | 16.45 | 23.84 | 17.51 | -0.65 | -0.54 | -0.11 | 0.75 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $29.03 | 136,000 | 11.48% | 28.26 | 27.48 | 27.32 | 26.68 | 26.34 | 61.81 | 72.60 | 74.71 | 71.84 | 76.37 | 0.53 | 0.33 | 0.21 | 0.86 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.36 | 3,790,000 | 65.94% | 3.59 | 3.66 | 4.06 | 4.11 | 4.30 | 26.61 | 9.45 | 9.63 | 16.45 | 27.88 | -0.17 | -0.16 | -0.02 | 1.07 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.76 | 2,381,000 | 27.80% | 7.42 | 7.43 | 7.22 | 7.99 | 8.54 | 37.74 | 6.90 | 18.07 | 0.00 | 12.56 | -0.06 | 0.04 | -0.10 | 1.25 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $25.96 | 101,000 | -28.87% | 26.29 | 26.90 | 27.53 | 27.24 | 28.10 | 41.96 | 9.22 | 8.43 | 8.12 | 4.29 | -0.41 | -0.31 | -0.10 | 1.59 | ||
| MATV | MATIV HOLDINGS INC | $10.45 | 182,000 | -38.93% | 11.00 | 10.81 | 11.51 | 9.74 | 8.21 | 41.16 | 29.92 | 42.96 | 12.40 | 34.46 | -0.12 | -0.09 | -0.03 | 1.23 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.22 | 777,000 | -8.16% | 5.30 | 5.35 | 5.50 | 5.37 | 5.33 | 40.33 | 19.98 | 14.98 | 14.29 | 10.97 | -0.08 | -0.06 | -0.02 | 1.39 | ||
| KOP | KOPPERS HOLDINGS INC | $28.17 | 174,000 | 7.41% | 28.63 | 27.63 | 28.14 | 30.14 | 29.53 | 50.84 | 50.07 | 60.70 | 45.61 | 60.22 | 0.16 | 0.04 | 0.12 | 1.09 | ||
| MPB | MID PENN BANCORP INC | $28.61 | 77,000 | 3.36% | 28.81 | 28.22 | 29.27 | 28.70 | 28.12 | 49.39 | 59.79 | 65.67 | 57.76 | 65.05 | -0.02 | -0.14 | 0.12 | 0.72 | ||
| OXM | OXFORD INDUSTRIES INC | $36.98 | 298,000 | -3.87% | 38.64 | 38.27 | 41.28 | 41.81 | 51.43 | 39.88 | 19.17 | 26.01 | 11.02 | 25.65 | -0.96 | -0.92 | -0.05 | 1.23 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $34.49 | 79,000 | 25.40% | 35.00 | 34.90 | 34.24 | 32.21 | 29.06 | 48.56 | 23.88 | 24.52 | 9.03 | 7.47 | 0.11 | 0.34 | -0.24 | 0.41 | ||
| CTO | CTO REALTY GROWTH INC | $16.90 | 376,000 | 35.25% | 16.42 | 16.02 | 16.36 | 16.79 | 17.78 | 65.69 | 64.22 | 64.49 | 97.71 | 97.11 | 0.15 | 0.02 | 0.13 | 0.60 | ||
| CMCL | CALEDONIA MINING CORP PLC | $28.27 | 397,000 | 10.28% | 30.35 | 33.25 | 32.19 | 26.74 | 19.67 | 35.25 | 6.87 | 9.06 | 0.78 | 1.09 | -1.31 | -0.40 | -0.90 | 0.53 | ||
| KRO | KRONOS WORLDWIDE INC | $4.72 | 367,000 | 84.42% | 4.87 | 5.02 | 5.64 | 5.85 | 6.86 | 35.68 | 14.53 | 21.96 | 61.49 | 67.32 | -0.23 | -0.24 | 0.02 | 1.07 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $116.97 | 56,300 | -32.17% | 127.11 | 130.21 | 131.04 | 119.98 | 117.25 | 38.15 | 21.42 | 31.32 | 8.89 | 21.80 | -3.01 | -0.91 | -2.10 | 0.69 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $20.21 | 152,000 | -2.56% | 20.47 | 20.88 | 22.09 | 23.14 | 23.25 | 41.01 | 21.47 | 20.20 | 28.38 | 23.07 | -0.55 | -0.51 | -0.04 | 1.05 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.12 | 54,400 | -56.83% | 21.34 | 21.37 | 22.07 | 21.91 | 20.88 | 43.48 | 45.63 | 41.02 | 55.22 | 60.84 | -0.23 | -0.23 | -0.00 | 0.88 | ||
| CRD.A | CRAWFORD & CO | $10.89 | 37,200 | -7.00% | 10.92 | 10.79 | 10.79 | 10.56 | 10.88 | 52.33 | 57.28 | 57.20 | 19.41 | 23.73 | 0.06 | 0.06 | -0.00 | 0.71 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $20.25 | 407,000 | 105.56% | 21.66 | 21.89 | 23.30 | 25.80 | 27.28 | 29.11 | 5.97 | 12.00 | 3.83 | 20.05 | -0.74 | -0.58 | -0.16 | 1.27 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $14.23 | 36,000 | 8.11% | 13.78 | 13.30 | 13.32 | 11.99 | 11.24 | 60.64 | 71.39 | 73.42 | 57.03 | 63.75 | 0.34 | 0.19 | 0.15 | 0.71 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.40 | 623,000 | 17.77% | 11.39 | 11.44 | 12.28 | 13.03 | 13.98 | 37.87 | 37.71 | 26.96 | 96.14 | 84.12 | -0.25 | -0.30 | 0.05 | 0.72 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.22 | 60,400 | -35.74% | 36.97 | 36.60 | 38.78 | 39.49 | 39.45 | 56.65 | 94.61 | 84.88 | 100.00 | 93.80 | -0.25 | -0.61 | 0.36 | 0.59 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.28 | 113,000 | -55.34% | 14.29 | 14.00 | 14.83 | 14.68 | 15.87 | 49.20 | 55.42 | 62.31 | 63.44 | 71.19 | -0.08 | -0.16 | 0.08 | 0.48 | ||
| NUS | NU SKIN ENTERPRISES INC | $10.70 | 519,000 | 29.43% | 10.80 | 10.78 | 11.49 | 10.28 | 8.69 | 42.24 | 34.78 | 36.58 | 35.95 | 40.79 | -0.19 | -0.20 | 0.01 | 0.91 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.82 | 137,000 | -12.18% | 13.95 | 13.82 | 13.94 | 14.03 | 13.87 | 47.14 | 52.91 | 65.72 | 6.39 | 34.90 | -0.00 | 0.00 | -0.00 | 0.70 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.06 | 1,329,000 | 84.07% | 8.47 | 8.53 | 9.08 | 9.11 | 9.58 | 28.29 | 8.90 | 11.92 | 0.00 | 17.18 | -0.22 | -0.19 | -0.03 | 0.82 | ||
| TROX | TRONOX HOLDINGS PLC | $3.31 | 2,524,000 | -4.03% | 3.63 | 3.66 | 4.11 | 4.48 | 5.70 | 36.72 | 9.18 | 20.70 | 16.53 | 40.40 | -0.16 | -0.15 | -0.01 | 1.61 | ||
| SHBI | SHORE BANCSHARES INC | $15.69 | 111,000 | -42.19% | 15.75 | 15.80 | 16.47 | 16.16 | 15.29 | 44.77 | 41.69 | 43.32 | 58.75 | 62.24 | -0.21 | -0.22 | 0.01 | 0.75 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $27.35 | 116,000 | -12.12% | 27.57 | 27.24 | 28.65 | 28.41 | 29.14 | 45.81 | 69.07 | 71.83 | 76.94 | 80.00 | -0.27 | -0.37 | 0.10 | 0.85 | ||
| HONE | HARBORONE BANCORP INC | $12.10 | 583,000 | 78.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.78 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.48 | 1,347,000 | 88.13% | 6.65 | 6.67 | 6.97 | 6.98 | 7.46 | 35.24 | 27.59 | 22.90 | 23.11 | 20.27 | -0.12 | -0.11 | -0.01 | 0.86 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $39.25 | 99,000 | -65.63% | 39.18 | 38.33 | 40.42 | 41.60 | 41.94 | 50.42 | 82.66 | 83.53 | 85.85 | 87.24 | -0.13 | -0.44 | 0.31 | 0.72 | ||
| MGPI | MGP INGREDIENTS INC | $24.14 | 258,000 | -5.49% | 24.28 | 24.21 | 26.01 | 27.94 | 29.60 | 43.17 | 25.69 | 28.38 | 75.42 | 76.59 | -0.43 | -0.55 | 0.13 | 0.69 | ||
| EGBN | EAGLE BANCORP INC | $16.81 | 430,000 | 2.63% | 17.55 | 18.91 | 19.73 | 19.17 | 20.15 | 33.65 | 9.78 | 8.30 | 12.09 | 10.85 | -0.94 | -0.67 | -0.27 | 0.93 | ||
| ARKO | ARKO CORP | $4.50 | 326,000 | 1.24% | 4.39 | 4.19 | 4.59 | 4.57 | 4.80 | 55.92 | 76.23 | 73.98 | 81.28 | 78.82 | -0.02 | -0.07 | 0.05 | 0.90 | ||
| ASC | ARDMORE SHIPPING CORP | $12.47 | 443,000 | 11.31% | 12.32 | 11.80 | 12.05 | 11.21 | 10.63 | 57.57 | 83.49 | 85.87 | 85.54 | 89.38 | 0.20 | 0.09 | 0.11 | 0.59 | ||
| ASIX | ADVANSIX INC | $18.73 | 299,000 | -30.79% | 19.38 | 19.75 | 20.16 | 21.05 | 23.04 | 37.81 | 11.20 | 11.94 | 4.75 | 13.53 | -0.33 | -0.22 | -0.11 | 1.23 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.54 | 1,485,000 | -39.01% | 7.38 | 7.37 | 7.53 | 7.59 | 7.75 | 54.90 | 68.60 | 52.18 | 71.22 | 56.00 | -0.02 | -0.05 | 0.03 | 1.10 | ||
| HCKT | HACKETT GROUP INC | $18.00 | 248,000 | 16.43% | 18.47 | 18.70 | 19.59 | 21.43 | 24.66 | 35.42 | 21.43 | 17.23 | 29.32 | 30.88 | -0.43 | -0.39 | -0.03 | 0.72 | ||
| JFIN | JIAYIN GROUP INC | $9.38 | 84,000 | -46.15% | 9.48 | 9.90 | 10.87 | 13.17 | 12.26 | 40.15 | 34.43 | 20.57 | 66.53 | 34.24 | -0.53 | -0.51 | -0.02 | 1.03 | ||
| RMR | RMR GROUP INC | $15.50 | 287,000 | -19.83% | 14.97 | 14.91 | 15.84 | 16.26 | 16.43 | 54.93 | 54.34 | 35.38 | 89.11 | 70.19 | -0.19 | -0.30 | 0.11 | 0.73 | ||
| ITIC | INVESTORS TITLE CO | $261.66 | 29,400 | -3.61% | 261.93 | 260.87 | 257.72 | 236.69 | 233.62 | 51.94 | 47.44 | 43.14 | 35.00 | 23.47 | 0.65 | 1.59 | -0.94 | 0.87 | ||
| BHB | BAR HARBOR BANKSHARES | $29.60 | 45,000 | -4.26% | 29.84 | 29.59 | 30.79 | 30.64 | 30.50 | 47.20 | 49.39 | 48.16 | 60.08 | 60.04 | -0.26 | -0.32 | 0.05 | 0.88 | ||
| AROW | ARROW FINANCIAL CORP | $29.49 | 74,000 | 0.00% | 27.41 | 27.08 | 28.22 | 27.61 | 26.82 | 64.68 | 82.22 | 65.40 | 94.43 | 84.20 | -0.01 | -0.27 | 0.27 | 0.73 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.05 | 269,000 | 14.47% | 13.32 | 13.65 | 14.31 | 14.06 | 13.73 | 36.81 | 13.84 | 14.55 | 16.03 | 17.45 | -0.34 | -0.28 | -0.06 | 0.70 | ||
| NRIM | NORTHRIM BANCORP INC | $22.14 | 102,000 | 4.08% | 21.95 | 21.40 | 22.16 | 22.33 | 21.26 | 53.70 | 70.55 | 74.55 | 72.93 | 77.17 | 0.11 | -0.05 | 0.16 | 0.72 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.28 | 102,000 | -50.24% | 13.67 | 13.29 | 13.30 | 13.30 | 12.53 | 48.10 | 58.12 | 66.96 | 47.91 | 59.77 | 0.12 | 0.09 | 0.03 | 0.94 | ||
| SCVL | SHOE CARNIVAL INC | $17.82 | 438,000 | 46.00% | 18.95 | 19.43 | 21.23 | 20.91 | 21.24 | 32.50 | 9.73 | 13.15 | 6.56 | 19.60 | -0.81 | -0.70 | -0.11 | 1.30 | ||
| SB | SAFE BULKERS INC | $4.61 | 315,000 | -7.89% | 4.52 | 4.40 | 4.44 | 4.23 | 3.91 | 61.45 | 88.77 | 89.45 | 90.10 | 96.70 | 0.06 | 0.02 | 0.04 | 0.92 | ||
| FFIC | FLUSHING FINANCIAL CORP | $14.24 | 445,000 | 31.66% | 13.29 | 13.37 | 13.65 | 12.96 | 13.00 | 61.70 | 81.23 | 60.83 | 97.51 | 82.19 | -0.02 | -0.11 | 0.09 | 0.88 | ||
| KRT | KARAT PACKAGING INC | $23.95 | 92,000 | -19.30% | 24.71 | 24.42 | 24.57 | 25.93 | 27.46 | 42.32 | 19.40 | 32.78 | 5.83 | 19.85 | -0.07 | 0.02 | -0.09 | 0.82 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.63 | 1,077,000 | 78.31% | 5.75 | 5.71 | 6.31 | 6.88 | 7.43 | 35.60 | 33.68 | 49.86 | 50.30 | 65.29 | -0.15 | -0.19 | 0.04 | 0.64 | ||
| CION | CION INVESTMENT CORP | $9.18 | 262,000 | 31.66% | 9.36 | 9.32 | 9.73 | 9.82 | 10.22 | 38.79 | 25.83 | 35.21 | 25.79 | 41.61 | -0.11 | -0.12 | 0.00 | 0.78 | ||
| RC | READY CAPITAL CORP | $2.90 | 2,477,000 | -29.13% | 3.06 | 3.23 | 3.78 | 4.03 | 4.63 | 22.07 | 9.69 | 8.95 | 17.34 | 34.15 | -0.24 | -0.23 | -0.01 | 1.01 | ||
| ACNB | ACNB CORP | $45.36 | 17,500 | 0.57% | 44.76 | 44.20 | 44.58 | 43.80 | 42.54 | 56.34 | 73.98 | 63.93 | 75.26 | 67.43 | 0.23 | 0.09 | 0.15 | 0.68 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $31.81 | 41,400 | -2.13% | 32.14 | 32.15 | 35.40 | 36.00 | 35.56 | 38.50 | 26.13 | 25.97 | 40.08 | 46.28 | -1.06 | -1.11 | 0.05 | 0.38 | ||
| OSPN | ONESPAN INC | $12.34 | 1,480,000 | -26.04% | 15.00 | 15.21 | 15.38 | 15.33 | 15.92 | 31.53 | 26.37 | 33.41 | 22.64 | 29.39 | -0.49 | -0.11 | -0.38 | 1.18 | ||
| GTN | GRAY MEDIA INC | $4.60 | 738,000 | -2.38% | 4.65 | 4.78 | 5.40 | 5.17 | 4.54 | 37.91 | 35.94 | 24.76 | 68.03 | 50.29 | -0.24 | -0.24 | 0.00 | 1.13 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.18 | 1,294,000 | 2.70% | 7.15 | 7.40 | 7.21 | 6.91 | 11.63 | 37.52 | 4.15 | 5.94 | 0.26 | 0.17 | -0.17 | 0.02 | -0.19 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.