Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFST | BUSINESS FIRST BANCSHARES INC | $26.84 | -1.11% | -3.03% | -5.96% | -8.36% | 10.68% | 8.36% | 87.69% | 11.88% | N/A | $30.32 | $22.52 | 11.48% | 19.21% | 0.85 | 206,000 | 59.69% |
| JBSS | SANFILIPPO JOHN B & SON INC | $74.91 | 0.21% | -3.90% | -7.36% | -6.10% | 10.05% | 19.66% | -32.43% | -17.53% | 31.21% | $85.15 | $59.07 | 12.03% | 26.82% | 0.32 | 112,000 | 19.15% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.09 | -0.87% | 0.11% | 3.30% | 7.07% | 46.14% | 1.45% | -12.26% | -7.06% | N/A | $10.54 | $4.60 | 13.72% | 97.61% | 0.32 | 596,000 | 26.81% |
| CCNE | CNB FINANCIAL CORP | $29.39 | -3.29% | -5.74% | -3.64% | -1.57% | 20.80% | 27.62% | 71.97% | 15.66% | 65.21% | $31.80 | $21.19 | 7.58% | 38.70% | 0.77 | 154,000 | 79.07% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.36 | -0.45% | -2.20% | 0.45% | -0.82% | -1.47% | -13.86% | 9.24% | -15.28% | N/A | $16.00 | $11.82 | 16.50% | 13.05% | 0.60 | 274,000 | 40.51% |
| HAFC | HANMI FINANCIAL CORP | $29.09 | -0.72% | -4.21% | 5.25% | 6.56% | 12.01% | 21.21% | 106.02% | 36.19% | 27.53% | $31.33 | $21.84 | 7.15% | 33.20% | 0.94 | 270,000 | 75.32% |
| FSBC | FIVE STAR BANCORP | $40.39 | -1.32% | -3.23% | -0.83% | -0.59% | 21.58% | 37.29% | 121.68% | 55.35% | N/A | $42.26 | $26.20 | 4.42% | 54.16% | 0.78 | 115,000 | 70.37% |
| SCHL | SCHOLASTIC CORP | $39.70 | 0.66% | -1.00% | 0.48% | 17.14% | 41.99% | 122.53% | -3.59% | 19.76% | 8.41% | $43.39 | $16.78 | 8.50% | 136.59% | 0.59 | 395,000 | 36.68% |
| CVLG | COVENANT LOGISTICS GROUP INC | $34.27 | 0.47% | 3.07% | 21.22% | 16.01% | 83.95% | 46.58% | 78.58% | 190.67% | 252.39% | $35.91 | $18.00 | 4.57% | 90.39% | 1.08 | 234,000 | -39.85% |
| MBWM | MERCANTILE BANK CORP | $49.87 | -2.41% | -4.30% | -5.96% | -8.23% | 13.57% | 7.66% | 100.60% | 53.73% | 110.51% | $55.77 | $42.17 | 10.58% | 18.26% | 0.80 | 89,000 | -53.89% |
| NBBK | NB BANCORP INC | $19.17 | -2.29% | -4.72% | -14.57% | -13.96% | 1.48% | 7.94% | N/A | N/A | N/A | $22.86 | $15.44 | 16.14% | 24.16% | 0.70 | 217,000 | -8.44% |
| LYTS | LSI INDUSTRIES INC | $23.32 | -3.44% | -5.05% | 20.77% | 4.25% | 32.35% | 42.80% | 88.52% | 185.43% | 92.25% | $24.99 | $15.31 | 6.68% | 52.32% | 0.80 | 684,000 | 131.86% |
| TRST | TRUSTCO BANK CORP N Y | $48.38 | -1.35% | -1.39% | 4.74% | 5.29% | 24.85% | 48.95% | 74.09% | 24.05% | 52.62% | $49.26 | $30.17 | 1.79% | 60.36% | 0.64 | 124,000 | 55.00% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.48 | -2.19% | -4.93% | -2.64% | -0.35% | -5.04% | -16.12% | -22.42% | -31.17% | -29.27% | $10.88 | $7.68 | 22.06% | 10.42% | 0.64 | 1,003,000 | -41.79% |
| MYE | MYERS INDUSTRIES INC | $22.11 | -5.55% | -3.70% | 3.08% | 1.24% | 29.37% | 78.74% | 16.00% | 1.19% | 52.48% | $24.25 | $11.86 | 8.82% | 86.42% | 0.92 | 264,000 | 17.86% |
| JBGS | JBG SMITH PROPERTIES | $14.22 | -3.20% | -8.61% | -6.82% | -11.01% | -18.56% | -13.82% | -3.20% | -54.42% | N/A | $24.30 | $14.03 | 41.48% | 1.35% | 0.88 | 498,000 | 0.40% |
| MATW | MATTHEWS INTERNATIONAL CORP | $26.51 | -2.96% | -5.79% | -0.67% | 0.04% | 8.87% | 28.19% | -30.31% | -35.10% | -49.27% | $30.93 | $19.87 | 14.29% | 33.42% | 0.91 | 171,000 | -9.04% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $16.48 | 2.30% | -1.02% | -29.96% | -38.48% | -10.92% | -67.31% | -73.87% | -78.15% | -58.14% | $54.37 | $14.82 | 69.69% | 11.20% | 0.81 | 1,006,000 | 26.38% |
| CRCT | CRICUT INC | $3.93 | -2.48% | -8.60% | -8.60% | -14.19% | -13.63% | -37.42% | -52.59% | -83.30% | N/A | $7.33 | $3.74 | 46.38% | 5.22% | 0.92 | 587,000 | 2.26% |
| SMP | STANDARD MOTOR PRODUCTS INC | $37.00 | -4.00% | -8.42% | 0.84% | -16.33% | 0.90% | 25.21% | 3.15% | -20.80% | -0.80% | $46.00 | $28.08 | 19.57% | 31.77% | 0.72 | 113,000 | 240.36% |
| WGO | WINNEBAGO INDUSTRIES INC | $28.82 | -3.55% | -9.23% | -8.94% | -38.22% | -11.46% | -20.63% | -48.97% | -61.01% | 34.55% | $50.16 | $28.00 | 42.54% | 2.93% | 1.18 | 651,000 | 13.02% |
| ARHS | ARHAUS INC | $5.75 | -2.21% | -11.61% | -19.24% | -36.04% | -35.47% | -31.38% | -31.87% | N/A | N/A | $12.98 | $5.63 | 55.70% | 2.13% | 1.46 | 2,800,000 | 7.69% |
| BFS | SAUL CENTERS INC | $33.00 | -1.35% | -6.22% | -1.55% | -6.41% | 10.66% | -1.46% | -3.11% | -23.40% | -42.34% | $35.45 | $29.16 | 6.91% | 13.17% | 0.73 | 91,000 | 302.65% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.67 | -1.09% | -3.53% | -1.58% | 1.56% | 5.72% | -1.58% | 21.62% | -20.29% | 50.22% | $15.50 | $12.12 | 11.81% | 12.79% | 0.67 | 263,000 | 18.47% |
| CAC | CAMDEN NATIONAL CORP | $47.34 | -0.40% | -3.98% | -6.03% | -6.37% | 23.47% | 14.10% | 60.42% | -0.98% | 67.99% | $53.51 | $35.00 | 11.53% | 35.26% | 0.70 | 115,000 | 40.24% |
| REPX | RILEY EXPLORATION PERMIAN INC | $36.89 | 1.40% | 10.98% | 6.90% | 35.23% | 43.71% | 32.94% | -1.28% | 6.43% | 182.01% | $41.26 | $24.08 | 10.59% | 53.20% | 1.23 | 241,000 | -27.19% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.65 | -1.52% | -2.71% | 1.57% | 6.89% | 26.40% | -0.26% | 6.84% | -14.59% | 13.14% | $23.88 | $17.75 | 5.15% | 27.61% | 0.43 | 15,400 | -40.08% |
| MPB | MID PENN BANCORP INC | $31.12 | -1.39% | -4.95% | -8.01% | -8.39% | 9.54% | 9.31% | 53.91% | 10.35% | 97.11% | $35.22 | $25.82 | 11.64% | 20.53% | 0.71 | 178,000 | 44.72% |
| ARKO | ARKO CORP | $6.99 | -1.96% | 1.75% | 14.40% | 14.03% | 67.22% | 32.14% | -0.71% | -33.62% | N/A | $7.34 | $3.71 | 4.77% | 88.41% | 0.94 | 776,000 | -25.17% |
| ADAM | ADAMAS TRUST INC | $8.72 | -2.24% | -1.25% | 12.37% | 7.52% | 24.04% | 21.28% | -10.38% | -51.12% | -61.69% | $9.32 | $6.16 | 6.44% | 41.56% | 1.03 | 694,000 | -10.10% |
| KOP | KOPPERS HOLDINGS INC | $40.68 | -4.08% | -7.52% | 8.36% | 16.00% | 46.02% | 29.47% | 30.34% | 15.77% | 63.64% | $46.40 | $25.00 | 12.33% | 62.72% | 1.05 | 234,000 | -29.94% |
| AGNT | EXP WORLD HOLDINGS INC | $4.75 | -3.46% | -28.25% | -24.00% | -36.67% | -54.72% | -39.80% | -64.61% | -82.29% | N/A | $12.23 | $4.68 | 61.15% | 1.50% | 1.73 | 1,769,000 | -8.29% |
| CGBD | CARLYLE SECURED LENDING INC | $11.20 | -0.09% | -2.78% | -4.84% | -4.68% | -3.78% | -20.51% | -16.10% | -17.10% | N/A | $14.49 | $10.61 | 22.71% | 5.56% | 0.58 | 469,000 | 2.40% |
| CCBG | CAPITAL CITY BANK GROUP INC | $45.46 | -1.47% | -2.90% | -2.09% | 5.92% | 15.21% | 16.44% | 55.31% | 71.74% | 201.66% | $48.78 | $35.94 | 6.81% | 26.49% | 0.58 | 52,000 | -5.45% |
| KRO | KRONOS WORLDWIDE INC | $6.75 | -7.66% | -7.41% | 4.33% | 8.70% | 50.33% | -2.88% | -15.52% | -61.10% | 16.78% | $7.88 | $4.08 | 14.34% | 65.44% | 1.09 | 344,000 | -3.10% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $41.16 | -2.07% | -5.42% | -3.49% | 2.82% | 30.17% | 2.85% | 69.87% | 29.15% | 95.81% | $45.10 | $31.21 | 8.74% | 31.87% | 0.71 | 114,000 | 107.27% |
| THFF | FIRST FINANCIAL CORP | $65.24 | -1.35% | -3.85% | -1.78% | -3.86% | 18.70% | 22.22% | 97.64% | 44.11% | 81.73% | $69.21 | $49.70 | 5.74% | 31.27% | 0.62 | 62,000 | 21.57% |
| VTS | VITESSE ENERGY INC | $18.50 | 1.59% | 3.87% | 2.38% | -14.31% | -10.71% | -17.70% | -2.79% | N/A | N/A | $27.15 | $17.22 | 31.86% | 7.43% | 0.76 | 571,000 | 205.35% |
| ASC | ARDMORE SHIPPING CORP | $18.93 | 0.91% | -3.07% | 22.37% | 34.93% | 47.43% | 90.83% | 49.06% | 296.03% | 107.57% | $20.01 | $9.18 | 5.40% | 106.21% | 0.56 | 654,000 | 90.67% |
| EIG | EMPLOYERS HOLDINGS INC | $42.00 | 1.23% | -0.02% | 0.72% | -2.17% | 7.53% | -14.77% | 11.02% | -1.06% | 40.09% | $49.91 | $35.73 | 15.85% | 17.55% | 0.40 | 183,000 | 40.77% |
| NAVI | NAVIENT CORP | $8.14 | 0.12% | -4.68% | -3.55% | -14.14% | -28.22% | -41.35% | -46.13% | -53.18% | -34.88% | $16.07 | $7.80 | 49.35% | 4.33% | 1.09 | 962,000 | 9.82% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.09 | 0.50% | -2.29% | -3.80% | -0.86% | -11.97% | -24.25% | -32.41% | -37.72% | -34.92% | $11.04 | $7.48 | 26.72% | 8.23% | 0.52 | 416,000 | -2.58% |
| NX | QUANEX BUILDING PRODUCTS CORP | $16.61 | -13.22% | -17.98% | -13.26% | -24.88% | 35.81% | -9.97% | -18.54% | -38.16% | -9.68% | $22.98 | $11.04 | 27.70% | 50.45% | 1.18 | 546,000 | 223.08% |
| HTB | HOMETRUST BANCSHARES INC | $45.30 | -1.33% | -1.69% | 0.64% | 2.95% | 15.86% | 24.18% | 138.55% | 55.72% | 149.17% | $47.64 | $34.66 | 4.92% | 30.70% | 0.68 | 68,000 | 67.08% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $39.38 | 0.69% | -3.08% | -10.03% | -7.01% | 6.53% | 8.43% | 94.18% | 68.80% | N/A | $45.06 | $33.66 | 12.61% | 16.99% | 0.70 | 108,000 | 6.93% |
| EGBN | EAGLE BANCORP INC | $24.47 | -2.35% | -7.24% | -10.40% | -7.35% | 54.87% | 27.98% | 40.79% | -56.10% | -51.22% | $29.26 | $15.03 | 16.37% | 62.81% | 0.91 | 228,000 | -1.30% |
| GSM | FERROGLOBE PLC | $3.96 | -1.25% | -2.94% | -12.39% | -17.84% | 5.32% | 4.21% | -11.01% | -16.28% | -53.47% | $5.74 | $3.51 | 31.01% | 12.82% | 1.39 | 1,214,000 | 58.28% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.70 | -1.04% | -4.52% | -4.52% | -1.72% | 5.75% | 5.75% | 5.36% | -39.49% | N/A | $6.17 | $4.84 | 7.54% | 17.77% | 1.00 | 951,000 | -11.20% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.98 | -1.24% | -3.04% | -5.00% | -8.17% | 5.00% | 4.04% | -26.11% | -77.65% | -94.39% | $9.50 | $7.10 | 16.00% | 12.39% | 1.08 | 2,713,000 | 66.34% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $41.73 | -0.19% | -2.91% | 6.54% | 20.92% | 67.79% | 42.72% | 67.32% | 25.43% | 130.43% | $43.75 | $24.42 | 4.62% | 70.92% | 0.92 | 164,000 | 78.26% |
| BBSI | BARRETT BUSINESS SERVICES INC | $30.04 | 2.84% | 0.57% | 2.46% | -5.09% | -14.24% | -29.07% | 48.79% | 61.16% | 313.49% | $49.65 | $25.33 | 39.50% | 18.58% | 0.67 | 268,000 | -3.25% |
| EPC | EDGEWELL PERSONAL CARE CO | $15.93 | -4.50% | -25.04% | -28.44% | -27.89% | -10.51% | -43.75% | -63.75% | -63.76% | -79.43% | $28.57 | $15.75 | 44.24% | 1.14% | 0.61 | 1,697,000 | 2.72% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $66.62 | -1.42% | -3.76% | 0.03% | 3.11% | 25.75% | 20.58% | 107.54% | 48.47% | 170.26% | $70.05 | $47.60 | 4.90% | 39.96% | 0.77 | 84,000 | 19.15% |
| HSHP | HIMALAYA SHIPPING LTD | $15.73 | -2.84% | -3.14% | 13.17% | 24.15% | 92.30% | 170.27% | 190.22% | N/A | N/A | $16.68 | $5.46 | 5.70% | 188.10% | 0.86 | 388,000 | 255.96% |
| GSBC | GREAT SOUTHERN BANCORP INC | $67.18 | -1.31% | -3.67% | -0.59% | 4.43% | 19.31% | 14.23% | 35.91% | 16.81% | 74.77% | $70.91 | $53.76 | 5.26% | 24.96% | 0.67 | 103,000 | 39.19% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.51 | 3.57% | 10.20% | 2.99% | 10.42% | 7.62% | -1.08% | 2.80% | -43.20% | N/A | $6.72 | $4.18 | 18.01% | 31.82% | 0.48 | 896,000 | 9.40% |
| TXO | TXO PARTNERS LP | $13.07 | 0.77% | 6.17% | 9.83% | 3.98% | -2.32% | -15.35% | -40.94% | N/A | N/A | $16.26 | $10.12 | 19.62% | 29.15% | 0.32 | 324,000 | 2.53% |
| SLRC | SLR INVESTMENT CORP | $13.23 | 2.32% | -1.93% | -17.98% | -11.56% | -11.39% | -19.23% | -3.29% | -28.18% | -28.21% | $17.20 | $12.83 | 23.06% | 3.16% | 0.59 | 528,000 | 2.92% |
| APOG | APOGEE ENTERPRISES INC | $34.01 | -5.16% | -7.20% | -2.69% | -17.51% | 1.52% | -16.99% | -12.82% | -12.01% | -17.25% | $49.99 | $30.75 | 31.97% | 10.60% | 1.09 | 174,000 | 55.36% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $7.83 | -11.43% | 9.36% | 126.96% | 173.78% | 183.70% | 303.61% | 65.89% | 92.38% | 9.51% | $9.40 | $1.81 | 16.70% | 332.60% | 1.23 | 3,160,000 | -17.21% |
| SB | SAFE BULKERS INC | $7.04 | -3.43% | 0.14% | 8.14% | 16.36% | 46.97% | 89.76% | 100.57% | 82.38% | 597.03% | $7.37 | $3.53 | 4.48% | 99.32% | 0.90 | 667,000 | 71.47% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $28.10 | -2.09% | -6.18% | 5.52% | -7.05% | -8.97% | -22.99% | -32.29% | -43.96% | 95.27% | $36.48 | $23.79 | 22.97% | 18.12% | 0.87 | 160,000 | 20.30% |
| FDUS | FIDUS INVESTMENT CORP | $18.79 | -0.11% | -5.05% | 0.32% | 1.62% | -2.29% | -6.38% | 0.32% | 10.72% | 22.41% | $22.09 | $16.87 | 14.94% | 11.41% | 0.53 | 198,000 | 3.13% |
| WTI | W&T OFFSHORE INC | $4.75 | 6.74% | 28.03% | 64.93% | 118.89% | 152.66% | 227.59% | 15.01% | 24.67% | 120.93% | $4.79 | $1.34 | 0.84% | 254.21% | 0.95 | 7,641,000 | 31.42% |
| KFRC | KFORCE INC | $39.49 | 0.03% | -9.13% | 28.13% | 40.18% | 34.09% | -5.84% | -29.86% | -34.71% | 116.98% | $47.48 | $24.49 | 16.83% | 61.25% | 0.79 | 172,000 | 34.38% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $9.04 | -0.88% | -0.55% | 1.12% | 1.80% | -8.50% | -21.53% | -30.62% | N/A | N/A | $11.84 | $8.25 | 23.65% | 9.64% | 0.77 | 1,400,000 | 18.64% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $35.19 | -2.33% | -4.99% | -8.48% | -6.76% | 4.64% | 13.01% | 116.02% | 37.95% | 81.39% | $40.72 | $29.31 | 13.58% | 20.08% | 0.61 | 124,000 | 48.68% |
| BLMN | BLOOMIN' BRANDS INC | $8.04 | -1.23% | -0.99% | 22.75% | 24.84% | 20.72% | -11.16% | -65.77% | -72.25% | -57.73% | $10.70 | $5.19 | 24.86% | 54.91% | 1.28 | 2,107,000 | 1.25% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $30.71 | 5.28% | -2.48% | 4.71% | -3.49% | 11.71% | -46.36% | -71.15% | -80.75% | -79.47% | $71.93 | $24.85 | 57.31% | 23.58% | 1.01 | 1,351,000 | 50.95% |
| CSV | CARRIAGE SERVICES INC | $43.22 | -1.14% | -4.93% | -7.59% | -1.59% | 6.11% | -0.41% | 53.53% | 13.95% | 83.29% | $52.10 | $39.88 | 17.04% | 8.38% | 0.80 | 134,000 | 119.67% |
| SMBK | SMARTFINANCIAL INC | $40.05 | -2.03% | -5.27% | -4.16% | -3.68% | 15.72% | 23.61% | 99.45% | 70.43% | 144.95% | $43.91 | $30.75 | 8.78% | 30.27% | 0.75 | 60,000 | 12.57% |
| CWH | CAMPING WORLD HOLDINGS INC | $6.63 | -3.35% | -11.48% | -3.35% | -43.62% | -35.19% | -58.64% | -74.32% | -85.36% | N/A | $19.64 | $5.70 | 66.24% | 16.32% | 1.51 | 2,043,000 | 17.55% |
| SWBI | SMITH & WESSON BRANDS INC | $15.34 | 1.25% | 5.50% | 3.51% | 30.78% | 84.82% | 57.49% | 29.34% | -24.77% | -33.51% | $15.79 | $7.73 | 2.85% | 98.45% | 0.79 | 549,000 | 16.31% |
| CTO | CTO REALTY GROWTH INC | $19.98 | -0.50% | -1.53% | 1.58% | 4.33% | 15.96% | 9.24% | 22.58% | 14.74% | 21.02% | $20.67 | $15.07 | 3.34% | 32.63% | 0.55 | 198,000 | -3.41% |
| IBCP | INDEPENDENT BANK CORP | $32.72 | -1.77% | -5.24% | -4.77% | -10.75% | 8.78% | -0.18% | 104.76% | 38.82% | 122.28% | $37.39 | $29.63 | 12.49% | 10.43% | 0.80 | 128,000 | -12.33% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.28 | -1.86% | -5.69% | -4.46% | -15.46% | -13.83% | 1.98% | 33.51% | -17.03% | N/A | $13.61 | $9.20 | 24.47% | 11.74% | 0.88 | 120,000 | 106.90% |
| PKE | PARK AEROSPACE CORP | $33.69 | -2.04% | 0.33% | 3.31% | 41.26% | 81.62% | 143.42% | 163.82% | 133.15% | 128.56% | $35.86 | $13.30 | 6.05% | 153.31% | 0.73 | 273,000 | 97.83% |
| ALRS | ALERUS FINANCIAL CORP | $26.55 | -0.86% | -1.15% | 5.11% | 4.16% | 25.41% | 19.33% | 85.41% | -17.37% | N/A | $27.60 | $20.26 | 3.80% | 31.05% | 0.83 | 143,000 | 101.41% |
| VLGEA | VILLAGE SUPER MARKET INC | $45.17 | -1.46% | 1.10% | 9.58% | 16.69% | 33.40% | 22.61% | 117.06% | 77.76% | 77.14% | $46.33 | $30.08 | 2.50% | 50.17% | 0.36 | 50,000 | 36.99% |
| FISI | FINANCIAL INSTITUTIONS INC | $33.82 | -1.26% | -4.49% | -1.34% | -2.76% | 18.58% | 24.48% | 107.61% | 3.14% | 22.98% | $35.70 | $24.41 | 5.27% | 38.55% | 0.80 | 91,000 | 7.06% |
| HSTM | HEALTHSTREAM INC | $22.70 | -0.39% | -5.26% | 7.89% | 11.93% | -7.12% | -17.66% | -5.18% | -12.08% | 2.11% | $29.63 | $19.50 | 23.38% | 16.41% | 0.56 | 431,000 | 124.48% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.28 | 0.84% | -2.78% | -7.91% | -5.28% | -6.08% | -14.93% | N/A | N/A | N/A | $17.27 | $12.43 | 23.10% | 6.84% | 0.46 | 214,000 | 42.67% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $28.39 | -1.63% | 7.50% | 7.54% | 7.62% | -10.53% | -45.04% | 153.26% | 130.06% | 110.61% | $52.00 | $23.47 | 45.40% | 20.96% | 0.66 | 127,000 | -11.19% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.41 | -1.03% | -1.50% | 6.84% | 18.48% | 21.11% | 13.25% | 26.04% | 19.78% | 142.39% | $17.14 | $13.11 | 4.26% | 25.17% | 0.68 | 279,000 | -60.43% |
| RWT | REDWOOD TRUST INC | $5.18 | -1.52% | -7.00% | -14.52% | -20.18% | 2.98% | -14.24% | -9.12% | -52.43% | -61.54% | $6.97 | $5.00 | 25.68% | 3.60% | 1.02 | 851,000 | -0.58% |
| SXC | SUNCOKE ENERGY INC | $7.62 | -3.67% | 4.10% | 21.73% | 10.76% | 18.88% | -13.80% | 0.13% | 0.26% | 38.29% | $8.99 | $5.52 | 15.24% | 38.17% | 0.87 | 1,975,000 | -19.49% |
| HY | HYSTER-YALE INC | $35.74 | -0.78% | -4.05% | -3.92% | -10.56% | 29.21% | -16.48% | -29.00% | -53.60% | -41.20% | $44.55 | $26.41 | 19.78% | 35.35% | 1.15 | 179,000 | 237.74% |
| SHBI | SHORE BANCSHARES INC | $19.05 | -2.06% | -3.40% | -1.96% | -5.18% | 22.59% | 26.49% | 74.77% | 12.39% | 62.13% | $20.68 | $14.03 | 7.88% | 35.78% | 0.72 | 265,000 | 105.43% |
| DGICA | DONEGAL GROUP INC | $17.08 | -0.58% | -0.76% | -0.70% | -9.82% | -13.65% | -16.44% | 18.45% | 12.74% | 9.91% | $21.12 | $16.11 | 19.13% | 6.02% | 0.31 | 163,000 | 71.58% |
| CWBC | COMMUNITY WEST BANCSHARES | $23.20 | -1.23% | -3.29% | -3.81% | -5.27% | 9.85% | 25.75% | 80.97% | 15.42% | 67.63% | $25.72 | $17.50 | 9.80% | 32.57% | 0.65 | 142,000 | 35.24% |
| RGR | STURM RUGER & CO INC | $39.47 | -1.00% | 1.10% | -6.80% | 6.94% | 30.39% | 6.13% | -26.20% | -48.58% | -40.62% | $48.18 | $28.33 | 18.08% | 39.32% | 0.51 | 91,000 | -26.02% |
| PSTL | POSTAL REALTY TRUST INC | $22.68 | -1.39% | -2.54% | 15.30% | 17.39% | 46.23% | 69.13% | 52.73% | 11.39% | N/A | $23.81 | $12.95 | 4.75% | 75.14% | 0.51 | 346,000 | -19.35% |
| TRTX | TPG RE FINANCE TRUST INC | $8.10 | -1.70% | -5.48% | -2.29% | -8.06% | -8.68% | 1.63% | 45.68% | -36.87% | N/A | $9.85 | $7.44 | 17.77% | 8.87% | 1.00 | 474,000 | 9.98% |
| TIPT | TIPTREE INC | $16.60 | -1.89% | -4.05% | -3.66% | -7.31% | -11.47% | -23.82% | 26.43% | 46.38% | 199.64% | $27.41 | $15.49 | 39.44% | 7.17% | 0.74 | 196,000 | -16.60% |
| EGY | VAALCO ENERGY INC | $5.98 | -0.33% | 6.79% | 5.10% | 23.30% | 61.62% | 69.89% | 60.32% | 113.57% | 429.20% | $6.72 | $3.14 | 10.95% | 90.45% | 0.95 | 1,162,000 | 55.14% |
| GPRK | GEOPARK LTD | $9.58 | -1.54% | 2.68% | 4.81% | 18.13% | 24.25% | 44.71% | -6.26% | -39.86% | 325.78% | $10.34 | $5.75 | 7.31% | 66.61% | 0.78 | 376,000 | 16.05% |
| RMR | RMR GROUP INC | $19.11 | -1.24% | -5.54% | 15.47% | 11.89% | 25.89% | 26.06% | -10.95% | -51.18% | -35.35% | $20.42 | $14.26 | 6.42% | 34.01% | 0.68 | 143,000 | 36.19% |
| SSTK | SHUTTERSTOCK INC | $16.52 | 3.06% | -3.17% | -7.14% | 8.61% | -20.42% | -12.55% | -68.81% | -80.62% | -58.77% | $29.50 | $14.36 | 44.00% | 15.04% | 1.33 | 503,000 | 106.15% |
| CLB | CORE LABORATORIES INC | $13.07 | -2.97% | -0.46% | -20.60% | -30.29% | -13.67% | 10.11% | -37.94% | -62.17% | -88.87% | $20.36 | $9.72 | 35.81% | 34.47% | 1.10 | 459,000 | 8.51% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.04 | -2.79% | -4.35% | -12.40% | -14.18% | 15.31% | 71.18% | 28.42% | -63.19% | N/A | $19.79 | $7.00 | 18.95% | 129.14% | 0.72 | 100,000 | 293.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.