Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEC | DIVERSIFIED ENERGY CO | $13.50 | -0.52% | -2.88% | -9.34% | 0.15% | -26.23% | -3.30% | N/A | N/A | N/A | $18.90 | $12.33 | 28.57% | 9.49% | 0.51 | 865,000 | 27.21% |
| CAC | CAMDEN NATIONAL CORP | $56.15 | -2.18% | -1.25% | -0.58% | 4.06% | 19.39% | 45.02% | 98.97% | 15.56% | 79.28% | $60.59 | $35.00 | 7.33% | 60.43% | 0.67 | 90,000 | 2.86% |
| ASTE | ASTEC INDUSTRIES INC | $40.69 | -1.02% | -3.76% | -4.37% | -33.13% | -20.97% | -15.11% | -13.63% | -25.90% | -31.01% | $65.65 | $39.72 | 38.02% | 2.44% | 1.17 | 118,000 | -22.88% |
| UTL | UNITIL CORP | $50.99 | 1.27% | -1.26% | -4.76% | -3.99% | -4.05% | 7.57% | 19.39% | 16.66% | 30.91% | $57.26 | $46.40 | 10.95% | 9.89% | 0.29 | 188,000 | 60.68% |
| TRST | TRUSTCO BANK CORP N Y | $54.58 | -1.39% | -2.47% | -3.77% | 0.70% | 26.55% | 49.25% | 100.00% | 68.56% | 55.72% | $59.28 | $34.31 | 7.93% | 59.08% | 0.62 | 97,000 | -7.62% |
| KFRC | KFORCE INC | $51.88 | 1.17% | -0.21% | -9.90% | 5.00% | 75.86% | 73.40% | -13.04% | -15.57% | 164.56% | $61.68 | $24.49 | 15.89% | 111.84% | 0.73 | 181,000 | 23.13% |
| CSR | CENTERSPACE | $55.13 | -0.97% | -1.45% | 5.03% | -3.08% | -4.00% | -4.30% | -8.51% | -43.46% | -7.96% | $69.61 | $52.00 | 20.80% | 6.02% | 0.58 | 439,000 | 19.95% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $35.95 | -1.13% | -2.20% | -3.41% | -4.64% | 14.16% | 18.41% | 115.53% | 37.79% | 45.37% | $40.99 | $27.38 | 12.30% | 31.30% | 0.78 | 170,000 | 6.92% |
| HAFC | HANMI FINANCIAL CORP | $31.16 | -1.39% | -2.56% | 0.52% | -3.86% | 19.11% | 26.26% | 91.99% | 53.80% | 20.31% | $33.50 | $22.85 | 6.99% | 36.37% | 0.89 | 230,000 | 17.95% |
| SBGI | SINCLAIR INC | $12.76 | -0.39% | -3.11% | -9.50% | -8.66% | -3.19% | -14.42% | 13.73% | -60.50% | -55.05% | $17.88 | $12.46 | 28.64% | 2.41% | 1.08 | 386,000 | -9.60% |
| PLOW | DOUGLAS DYNAMICS INC | $39.85 | 0.78% | -0.10% | -2.97% | -26.48% | -3.72% | 27.93% | 32.04% | 8.05% | 25.79% | $55.00 | $28.52 | 27.55% | 39.73% | 0.82 | 155,000 | -52.01% |
| GLIBA | LIBERTY CAPITAL CORP | $22.95 | -2.13% | -5.71% | -14.04% | 4.75% | -37.07% | -36.92% | N/A | N/A | N/A | $41.87 | $19.61 | 45.19% | 17.03% | 0.34 | 38,500 | 33.68% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $25.38 | -0.39% | -3.53% | -12.81% | -22.95% | -18.89% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 46.09% | 7.91% | 0.86 | 45,400 | -31.83% |
| BBDC | BARINGS BDC INC | $8.72 | 0.93% | -0.46% | -7.63% | 3.56% | 7.65% | -1.13% | -2.13% | -21.09% | -56.00% | $9.54 | $7.96 | 8.60% | 9.55% | 0.57 | 549,000 | 28.57% |
| KRO | KRONOS WORLDWIDE INC | $7.92 | -2.58% | -7.69% | -10.20% | 25.12% | 23.75% | 37.98% | 2.19% | -37.44% | -3.41% | $9.17 | $4.08 | 13.63% | 94.12% | 1.08 | 367,000 | 13.98% |
| UPBD | UPBOUND GROUP INC | $15.62 | -1.08% | -6.91% | -14.64% | -25.12% | -13.27% | -35.53% | -46.96% | -73.15% | 26.48% | $23.98 | $15.37 | 34.86% | 1.63% | 1.28 | 1,095,000 | -3.35% |
| MPB | MID PENN BANCORP INC | $35.75 | -0.80% | -2.00% | -1.81% | 4.41% | 13.17% | 23.40% | 77.60% | 28.88% | 86.59% | $39.15 | $26.56 | 8.68% | 34.60% | 0.67 | 134,000 | 59.52% |
| SBSI | SOUTHSIDE BANCSHARES INC | $30.35 | -1.30% | -2.63% | -3.83% | -13.04% | -1.04% | 7.24% | 5.75% | -21.31% | -1.77% | $36.20 | $26.32 | 16.16% | 15.31% | 0.65 | 131,000 | 19.09% |
| FMNB | FARMERS NATIONAL BANC CORP | $15.21 | -0.33% | -0.72% | -2.56% | 4.18% | 16.11% | 6.36% | 31.57% | -2.31% | 44.86% | $16.46 | $12.12 | 7.59% | 25.50% | 0.65 | 407,000 | 35.67% |
| HTLD | HEARTLAND EXPRESS INC | $11.65 | 1.84% | -1.52% | -5.74% | -24.64% | 14.78% | 37.38% | -20.69% | -28.57% | -38.26% | $16.64 | $7.00 | 29.97% | 66.55% | 0.75 | 789,000 | 24.06% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $47.27 | -0.57% | 0.00% | -2.52% | 5.73% | 13.28% | 36.94% | 60.51% | 47.95% | 91.30% | $50.17 | $31.21 | 5.78% | 51.44% | 0.67 | 57,000 | -10.52% |
| BRBI | BRBI BR PARTNERS SA | $11.24 | 0.00% | 0.00% | 13.26% | 0.63% | -22.96% | -17.96% | N/A | N/A | N/A | $16.61 | $9.09 | 32.33% | 23.65% | 0.37 | 0 | N/A |
| MCS | MARCUS CORP | $28.70 | 0.00% | 3.20% | 0.95% | 20.94% | 70.94% | 86.12% | 85.16% | 68.72% | 15.17% | $32.33 | $12.85 | 11.23% | 123.35% | 0.70 | 238,000 | -17.07% |
| THFF | FIRST FINANCIAL CORP | $74.26 | -0.91% | -1.93% | -5.14% | -4.30% | 18.55% | 30.44% | 119.64% | 75.56% | 85.09% | $84.17 | $51.21 | 11.77% | 45.01% | 0.60 | 143,000 | 48.96% |
| REPX | RILEY EXPLORATION PERMIAN INC | $39.79 | -0.82% | -1.02% | 1.95% | 19.67% | 8.39% | 46.13% | 25.17% | 70.41% | 188.33% | $45.31 | $24.08 | 12.18% | 65.24% | 1.16 | 217,000 | 47.62% |
| NX | QUANEX BUILDING PRODUCTS CORP | $19.13 | -1.29% | -7.41% | -0.47% | 5.17% | 9.75% | 37.82% | -32.09% | -12.65% | 12.27% | $23.33 | $11.04 | 18.00% | 73.28% | 1.22 | 253,000 | -20.44% |
| KOP | KOPPERS HOLDINGS INC | $46.08 | -0.19% | -0.04% | 0.46% | 1.59% | 20.50% | 66.05% | 16.51% | 43.87% | 43.42% | $53.00 | $25.00 | 13.06% | 84.32% | 1.03 | 104,000 | 0.97% |
| HSTM | HEALTHSTREAM INC | $29.74 | 2.06% | 2.52% | 2.38% | 9.62% | 41.01% | 2.69% | 37.81% | 3.52% | 13.04% | $31.10 | $19.50 | 4.37% | 52.51% | 0.53 | 154,000 | 6.21% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $131.26 | 1.32% | 0.73% | -20.69% | -8.90% | 0.85% | -31.41% | -35.02% | -57.91% | 37.85% | $195.00 | $121.61 | 32.69% | 7.94% | 1.29 | 178,000 | 50.85% |
| EIG | EMPLOYERS HOLDINGS INC | $47.93 | 0.36% | -0.60% | -2.36% | -6.37% | 16.65% | 14.28% | 19.97% | 19.41% | 60.78% | $52.59 | $35.73 | 8.86% | 34.14% | 0.35 | 179,000 | 2.29% |
| BUR | BURFORD CAPITAL LTD | $3.90 | -0.76% | -4.88% | -6.02% | -1.52% | -3.23% | -67.80% | -72.14% | -64.42% | N/A | $12.07 | $3.57 | 67.69% | 9.24% | 1.16 | 2,081,000 | -46.03% |
| CIM | CHIMERA INVESTMENT CORP | $10.20 | 0.29% | -8.52% | -10.99% | -25.49% | -19.37% | -24.44% | -37.73% | -77.36% | -78.93% | $14.18 | $10.05 | 28.07% | 1.54% | 1.04 | 1,572,000 | 1.75% |
| EGBN | EAGLE BANCORP INC | $27.96 | -1.72% | -0.21% | 2.46% | -2.03% | 13.94% | 38.48% | 30.35% | -51.51% | -42.56% | $29.29 | $15.03 | 4.54% | 86.03% | 0.87 | 433,000 | 37.03% |
| NAVI | NAVIENT CORP | $9.07 | 2.37% | -4.32% | -4.63% | 6.33% | 11.98% | -30.71% | -47.33% | -52.86% | -36.62% | $13.50 | $7.33 | 32.81% | 23.74% | 1.07 | 1,369,000 | 18.94% |
| SAFE | SAFEHOLD INC | $12.00 | -1.72% | -10.78% | -20.74% | -26.20% | -11.89% | -22.88% | -32.58% | -92.32% | -81.94% | $17.45 | $11.90 | 31.23% | 0.88% | 1.06 | 712,000 | 4.71% |
| SB | SAFE BULKERS INC | $8.30 | 0.61% | -2.12% | -3.82% | 30.50% | 36.07% | 83.63% | 156.17% | 72.56% | 472.41% | $9.31 | $4.14 | 10.87% | 100.48% | 0.86 | 2,106,000 | 14.02% |
| SMBK | SMARTFINANCIAL INC | $49.54 | -0.44% | -2.73% | -2.00% | 5.09% | 28.08% | 38.26% | 131.82% | 90.39% | 204.21% | $54.14 | $33.44 | 8.50% | 48.15% | 0.72 | 119,000 | -9.85% |
| GSBC | GREAT SOUTHERN BANCORP INC | $77.55 | -0.56% | -1.11% | -0.92% | -0.93% | 23.88% | 27.09% | 61.83% | 39.40% | 91.43% | $82.91 | $53.76 | 6.46% | 44.25% | 0.63 | 85,000 | 49.12% |
| AEBI | AEBI SCHMIDT HOLDING AG | $10.84 | 0.56% | -9.74% | -14.31% | -14.58% | 15.07% | -15.97% | N/A | N/A | N/A | $15.96 | $8.91 | 32.08% | 21.66% | 2.00 | 362,000 | -28.46% |
| SMP | STANDARD MOTOR PRODUCTS INC | $37.50 | -0.90% | -0.50% | -0.58% | -3.87% | 6.17% | -6.83% | 11.54% | -15.82% | -21.17% | $46.00 | $34.27 | 18.48% | 9.43% | 0.71 | 109,000 | -8.40% |
| CVLG | COVENANT LOGISTICS GROUP INC | $33.01 | 0.92% | -3.87% | -6.62% | -27.19% | 23.13% | 53.25% | 50.56% | 131.32% | 239.43% | $49.88 | $18.00 | 33.82% | 83.39% | 1.05 | 117,000 | -17.02% |
| CCBG | CAPITAL CITY BANK GROUP INC | $48.84 | -0.81% | -1.79% | -3.25% | -1.65% | 12.74% | 17.01% | 63.73% | 96.94% | 235.67% | $53.60 | $38.27 | 8.88% | 27.62% | 0.55 | 79,000 | -33.61% |
| SVC | SERVICE PROPERTIES TRUST | $6.37 | -3.04% | -5.49% | -18.33% | -24.62% | -28.83% | -52.28% | -83.43% | -88.80% | -95.71% | $13.58 | $5.65 | 53.08% | 12.74% | 1.43 | 1,391,000 | 44.90% |
| QFIN | QFIN HOLDINGS INC | $6.76 | -4.11% | -14.10% | -21.94% | -56.83% | -45.31% | -77.28% | -55.99% | -65.91% | N/A | $31.08 | $6.73 | 78.25% | 0.52% | 1.26 | 2,546,000 | 61.34% |
| PLTK | PLAYTIKA HOLDING CORP | $2.15 | 0.94% | -7.33% | -5.29% | -45.01% | -20.96% | -45.01% | -77.67% | -91.95% | N/A | $4.42 | $2.07 | 51.36% | 3.86% | 1.27 | 735,000 | -11.66% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.32 | -1.25% | -2.87% | -7.98% | -4.99% | 3.65% | 0.52% | -1.71% | 6.02% | -16.85% | $24.63 | $19.67 | 13.44% | 8.39% | 0.34 | 36,000 | 183.46% |
| HSHP | HIMALAYA SHIPPING LTD | $17.24 | -0.52% | -4.96% | 2.99% | 30.02% | 37.26% | 104.75% | 256.94% | N/A | N/A | $19.55 | $7.37 | 11.82% | 133.92% | 0.85 | 428,000 | 3.88% |
| RPC | RIDGEPOST CAPITAL INC | $7.35 | 0.27% | -7.20% | -14.53% | -3.29% | 2.80% | -34.26% | -36.91% | N/A | N/A | $11.47 | $6.79 | 35.92% | 8.25% | 1.02 | 396,000 | -23.55% |
| MFA | MFA FINANCIAL INC | $8.00 | -0.12% | -6.54% | -9.30% | -18.95% | -17.01% | -16.14% | -16.75% | -56.52% | -73.19% | $10.43 | $7.92 | 23.30% | 1.01% | 0.99 | 1,858,000 | -14.18% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $40.87 | -1.47% | -1.66% | -1.99% | 0.34% | 14.93% | 19.99% | 94.53% | 72.81% | 103.64% | $43.81 | $31.87 | 6.71% | 28.24% | 0.58 | 74,000 | -3.14% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.23 | 0.48% | -2.81% | -9.84% | -40.78% | -40.89% | -38.86% | -38.50% | -58.47% | -61.94% | $11.24 | $6.15 | 44.57% | 1.30% | 1.00 | 4,567,000 | 69.21% |
| SXC | SUNCOKE ENERGY INC | $9.33 | -3.22% | -5.09% | -9.68% | 14.20% | 41.79% | 14.76% | -8.08% | 49.28% | 22.76% | $10.68 | $5.52 | 12.64% | 69.17% | 0.82 | 926,000 | -31.41% |
| ALRS | ALERUS FINANCIAL CORP | $31.77 | -0.90% | -1.34% | -3.43% | 2.38% | 32.87% | 44.08% | 74.75% | 4.96% | N/A | $34.40 | $20.31 | 7.65% | 56.43% | 0.79 | 135,000 | -14.56% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.06 | -1.95% | 0.50% | -16.04% | -25.02% | 1.26% | 36.15% | 18.01% | -18.01% | N/A | $12.44 | $5.00 | 35.21% | 61.20% | 0.35 | 650,000 | 32.38% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.80 | -1.23% | -5.11% | -4.13% | -3.89% | 0.31% | 8.66% | 58.09% | 70.75% | N/A | $46.94 | $35.34 | 10.95% | 18.28% | 0.67 | 103,000 | 28.75% |
| JBSS | SANFILIPPO JOHN B & SON INC | $67.34 | -0.34% | -0.58% | -8.62% | -23.87% | -15.06% | 6.45% | -31.84% | -18.49% | 29.72% | $92.08 | $59.07 | 26.87% | 14.00% | 0.29 | 109,000 | -6.84% |
| IBCP | INDEPENDENT BANK CORP | $35.35 | -0.67% | -0.76% | -3.12% | -1.91% | 7.94% | 14.07% | 92.75% | 61.86% | 111.30% | $39.17 | $29.83 | 9.74% | 18.50% | 0.75 | 170,000 | 2.41% |
| TXO | TXO PARTNERS LP | $14.10 | -1.19% | -1.05% | -2.62% | 13.89% | 9.22% | -1.40% | -30.58% | N/A | N/A | $15.58 | $10.12 | 9.49% | 39.33% | 0.27 | 86,000 | -26.50% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $70.95 | -0.77% | -0.70% | -3.59% | -6.76% | 12.35% | 33.19% | 83.38% | 57.98% | 185.97% | $79.86 | $47.60 | 11.16% | 49.05% | 0.75 | 59,000 | 8.06% |
| LYTS | LSI INDUSTRIES INC | $20.83 | -0.62% | 1.31% | 6.33% | -21.54% | 14.32% | -11.25% | 31.17% | 164.34% | 85.98% | $27.36 | $17.21 | 23.87% | 21.07% | 0.83 | 332,000 | 0.30% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $43.71 | -0.93% | -2.17% | -2.08% | -8.25% | 25.14% | 56.55% | 70.41% | 29.20% | 98.68% | $49.14 | $24.71 | 11.05% | 76.89% | 0.88 | 164,000 | 33.33% |
| FISI | FINANCIAL INSTITUTIONS INC | $39.29 | -0.66% | -2.55% | -3.04% | 1.18% | 26.54% | 44.98% | 133.45% | 25.77% | 45.41% | $42.97 | $25.61 | 8.56% | 53.42% | 0.77 | 99,000 | -25.56% |
| CTO | CTO REALTY GROWTH INC | $20.65 | 0.83% | 1.32% | -3.23% | -5.84% | 11.98% | 29.96% | 27.39% | 15.23% | 21.52% | $22.71 | $15.07 | 9.07% | 37.07% | 0.49 | 373,000 | 21.90% |
| HTB | HOMETRUST BANCSHARES INC | $45.79 | 0.64% | -0.74% | -1.40% | -7.35% | 7.82% | 10.66% | 111.31% | 62.72% | 152.29% | $52.50 | $38.30 | 12.78% | 19.56% | 0.65 | 208,000 | 38.67% |
| CGBD | CARLYLE SECURED LENDING INC | $11.10 | -0.89% | -3.23% | -7.35% | 2.21% | -1.68% | -14.35% | -23.45% | -17.96% | N/A | $13.28 | $9.95 | 16.42% | 11.61% | 0.58 | 668,000 | 154.96% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.43 | -0.56% | 0.23% | -0.97% | -4.88% | -1.43% | 0.80% | -1.47% | -12.46% | -3.69% | $23.88 | $17.75 | 10.26% | 20.73% | 0.41 | 9,500 | -4.04% |
| WGO | WINNEBAGO INDUSTRIES INC | $26.66 | -1.30% | -5.66% | -11.40% | -15.42% | -15.50% | -21.24% | -55.16% | -63.90% | 13.79% | $50.16 | $26.25 | 46.85% | 1.58% | 1.18 | 608,000 | 5.37% |
| ASC | ARDMORE SHIPPING CORP | $18.44 | 1.60% | 3.77% | 6.04% | 28.14% | 23.02% | 52.78% | 41.74% | 357.57% | 160.45% | $20.01 | $10.31 | 7.85% | 78.86% | 0.53 | 713,000 | -23.74% |
| GSM | FERROGLOBE PLC | $3.99 | 0.00% | -7.42% | -2.92% | 27.07% | -4.09% | -8.28% | -23.27% | -51.10% | -55.76% | $5.74 | $3.08 | 30.49% | 29.55% | 1.37 | 1,774,000 | 97.99% |
| SHBI | SHORE BANCSHARES INC | $22.48 | -1.40% | -2.26% | -2.09% | -2.35% | 22.71% | 35.83% | 113.69% | 26.86% | 93.29% | $24.89 | $14.93 | 9.68% | 50.62% | 0.70 | 249,000 | 25.13% |
| MOV | MOVADO GROUP INC | $33.59 | 0.33% | 0.93% | -0.42% | -14.79% | 38.40% | 78.01% | 22.82% | -1.52% | 58.29% | $40.50 | $17.24 | 17.06% | 94.84% | 1.10 | 202,000 | 0.00% |
| APOG | APOGEE ENTERPRISES INC | $35.84 | -1.57% | -4.63% | -8.24% | -22.26% | 10.48% | -18.45% | -23.87% | -6.15% | -19.17% | $50.88 | $30.75 | 29.56% | 16.55% | 1.06 | 207,000 | 25.45% |
| MOMO | HELLO GROUP INC | $4.84 | -1.22% | -3.78% | -12.64% | -16.84% | -15.09% | -35.12% | -30.66% | -53.64% | -78.77% | $7.65 | $4.80 | 36.73% | 0.83% | 0.98 | 1,316,000 | 23.34% |
| BFS | SAUL CENTERS INC | $30.16 | -0.17% | -0.23% | -7.51% | -20.08% | -7.74% | -3.83% | -14.49% | -32.01% | -54.52% | $38.42 | $29.16 | 21.50% | 3.43% | 0.68 | 142,000 | -8.97% |
| FDUS | FIDUS INVESTMENT CORP | $19.53 | 2.09% | 1.17% | -1.36% | 3.12% | 13.61% | -3.65% | 1.72% | 9.97% | 23.61% | $21.15 | $16.87 | 7.66% | 15.80% | 0.52 | 523,000 | -9.83% |
| BBSI | BARRETT BUSINESS SERVICES INC | $30.58 | -0.88% | -8.06% | -11.10% | -15.06% | 2.38% | -31.06% | 35.55% | 56.18% | 153.31% | $45.53 | $25.33 | 32.83% | 20.71% | 0.61 | 159,000 | -69.01% |
| ABR | ARBOR REALTY TRUST INC | $3.97 | -2.70% | -9.57% | -20.76% | -25.66% | -45.99% | -66.97% | -73.85% | -78.51% | -47.90% | $12.58 | $3.86 | 68.44% | 2.85% | 0.96 | 6,135,000 | 12.47% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $5.43 | 1.88% | 2.07% | -13.81% | -30.12% | -32.04% | -47.79% | -43.56% | -45.37% | N/A | $10.68 | $5.10 | 49.16% | 6.47% | 0.97 | 61,700 | -19.87% |
| MLAB | MESA LABORATORIES INC | $130.98 | -1.51% | -2.71% | 2.43% | 31.60% | 53.97% | 104.43% | 24.66% | -57.05% | 17.47% | $138.66 | $66.52 | 5.54% | 96.90% | 1.18 | 124,000 | 51.22% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $8.86 | 1.14% | -2.21% | -9.68% | -11.93% | -19.16% | -25.92% | -35.56% | -32.37% | -49.08% | $12.50 | $8.72 | 29.12% | 1.66% | 0.73 | 552,000 | -38.32% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $11.23 | 0.90% | 0.09% | -6.57% | -10.16% | -8.25% | -20.86% | -26.65% | -24.98% | N/A | $14.70 | $10.95 | 23.61% | 2.56% | 0.60 | 745,000 | 32.09% |
| WASH | WASHINGTON TRUST BANCORP INC | $37.94 | -1.43% | -2.49% | -3.04% | 4.32% | 15.28% | 30.92% | 44.09% | -29.92% | -4.98% | $40.54 | $25.23 | 6.41% | 50.38% | 0.81 | 105,000 | 9.95% |
| FINV | FINVOLUTION GROUP | $3.04 | -0.98% | -6.75% | -17.17% | -35.73% | -35.46% | -59.63% | -38.96% | -44.83% | N/A | $7.65 | $3.01 | 60.28% | 1.00% | 0.76 | 421,000 | -18.57% |
| APC | ARKO PETROLEUM CORP | $15.07 | -6.46% | -14.23% | -16.97% | -20.31% | -13.09% | N/A | N/A | N/A | N/A | $21.72 | $15.00 | 30.62% | 0.47% | 0.24 | 172,000 | -2.27% |
| VBNK | VERSABANK | $22.17 | -1.69% | -4.36% | 15.50% | 8.36% | 59.84% | 76.23% | 182.24% | 97.95% | N/A | $24.42 | $11.25 | 9.21% | 97.07% | 0.58 | 124,000 | -29.55% |
| ADAM | ADAMAS TRUST INC | $7.93 | -1.00% | -9.89% | -18.58% | -16.00% | 10.60% | 15.77% | -6.60% | -54.32% | -67.01% | $10.36 | $6.45 | 23.46% | 22.95% | 1.03 | 1,388,000 | 53.37% |
| CWBC | COMMUNITY WEST BANCSHARES | $26.24 | -0.38% | 1.94% | 1.20% | -1.98% | 15.24% | 26.64% | 85.97% | 21.14% | 67.56% | $28.14 | $19.79 | 6.75% | 32.63% | 0.64 | 215,000 | -14.00% |
| PSTL | POSTAL REALTY TRUST INC | $23.29 | 0.30% | -2.72% | -0.68% | -6.77% | 27.06% | 48.82% | 72.52% | 22.26% | N/A | $25.22 | $14.25 | 7.65% | 63.44% | 0.48 | 197,000 | -55.23% |
| VTS | VITESSE ENERGY INC | $16.70 | -0.30% | -0.89% | -4.52% | 5.03% | -9.49% | -28.54% | -27.04% | N/A | N/A | $23.80 | $15.00 | 29.83% | 11.33% | 0.65 | 495,000 | 42.65% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $30.39 | -1.01% | 1.03% | 11.03% | -3.40% | 15.03% | -20.96% | 135.40% | 163.80% | 181.13% | $41.14 | $23.47 | 26.13% | 29.48% | 0.61 | 107,000 | -47.03% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.03 | -0.74% | -1.71% | -11.04% | -24.25% | -20.98% | -47.32% | -49.88% | -60.72% | -81.08% | $8.04 | $3.93 | 49.88% | 2.54% | 0.93 | 3,990,000 | 12.36% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $8.00 | -0.87% | -11.21% | -14.16% | -27.01% | -29.52% | -34.21% | -35.48% | -59.49% | -48.25% | $13.81 | $7.97 | 42.07% | 0.38% | 0.82 | 1,850,000 | -17.48% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.00 | 0.72% | -1.55% | -6.54% | -6.42% | -10.26% | -21.79% | -34.33% | -45.61% | -47.21% | $9.75 | $6.84 | 28.21% | 2.41% | 0.63 | 509,000 | -32.13% |
| AROW | ARROW FINANCIAL CORP | $37.31 | -1.27% | -0.40% | -1.14% | -9.29% | 11.87% | 31.70% | 119.21% | 13.00% | 41.02% | $42.70 | $25.88 | 12.62% | 44.17% | 0.68 | 77,600 | -42.09% |
| BCAL | CALIFORNIA BANCORP | $21.41 | -0.83% | -0.42% | 0.61% | 2.59% | 22.48% | 28.13% | 52.82% | N/A | N/A | $22.41 | $15.85 | 4.46% | 35.12% | 0.67 | 243,000 | 74.82% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $68.76 | -0.87% | -1.39% | 0.13% | 3.73% | 29.20% | 40.96% | 71.47% | 49.64% | 72.12% | $73.37 | $43.64 | 6.28% | 57.56% | 0.74 | 51,000 | -28.77% |
| CASS | CASS INFORMATION SYSTEMS INC | $53.64 | -1.12% | -2.15% | -4.40% | 4.52% | 21.96% | 35.15% | 44.00% | 26.72% | 27.46% | $59.63 | $36.08 | 10.05% | 48.69% | 0.66 | 54,500 | -32.72% |
| WHK | WHITEHAWK MINERALS CORP | $24.89 | -3.23% | -4.93% | -9.29% | -8.76% | N/A | N/A | N/A | N/A | N/A | $29.07 | $24.82 | 14.38% | 0.30% | 0.15 | 322,000 | 56.31% |
| PKOH | PARK OHIO HOLDINGS CORP | $47.16 | -0.59% | -0.02% | 4.50% | 23.39% | 100.85% | 127.28% | 136.87% | 83.86% | 29.06% | $53.30 | $18.06 | 11.52% | 161.13% | 1.10 | 52,500 | -52.27% |
| GPRK | GEOPARK LTD | $10.51 | -1.59% | -3.58% | -4.45% | 14.24% | 8.24% | 60.21% | 2.24% | -14.90% | 212.80% | $13.13 | $5.75 | 19.95% | 82.78% | 0.72 | 831,000 | -46.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.