Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRMD | IRADIMED CORP | $58.34 | -0.05% | 3.07% | -2.43% | 11.31% | -1.47% | 24.90% | 49.63% | 161.85% | 135.24% | $63.29 | $42.34 | 7.82% | 37.79% | 0.83 | 74,000 | 79.18% |
| MBWM | MERCANTILE BANK CORP | $45.69 | -0.98% | -4.77% | -1.55% | 7.99% | -6.39% | -5.52% | 27.91% | 114.61% | 121.80% | $52.98 | $37.76 | 13.76% | 21.00% | 0.82 | 69,000 | -10.85% |
| MATW | MATTHEWS INTERNATIONAL CORP | $23.49 | 0.17% | -5.17% | -1.76% | 14.87% | -16.08% | -18.86% | -15.53% | 8.75% | -56.38% | $32.24 | $18.50 | 27.14% | 26.97% | 0.92 | 199,000 | -14.96% |
| RWT | REDWOOD TRUST INC | $5.46 | -2.33% | -9.75% | -7.61% | -12.08% | -16.64% | -24.90% | -35.84% | -23.42% | -64.77% | $8.15 | $4.68 | 33.01% | 16.67% | 1.04 | 2,124,000 | -38.56% |
| FDUS | FIDUS INVESTMENT CORP | $20.68 | -0.58% | -3.63% | 2.38% | 9.42% | -8.54% | 5.67% | 9.30% | 138.80% | 41.16% | $23.55 | $16.70 | 12.17% | 23.83% | 0.53 | 79,000 | -34.71% |
| DLX | DELUXE CORP | $16.10 | -0.98% | -4.51% | 1.19% | 10.27% | -30.57% | -33.96% | -36.84% | -42.97% | -75.01% | $24.45 | $13.61 | 34.15% | 18.30% | 1.09 | 488,000 | 56.41% |
| CABO | CABLE ONE INC | $127.98 | -3.51% | -16.22% | -5.77% | -52.12% | -57.90% | -69.04% | -90.89% | -92.98% | -69.18% | $437.00 | $117.64 | 70.71% | 8.79% | 0.80 | 262,000 | 19.63% |
| FIP | FTAI INFRASTRUCTURE INC | $6.27 | -1.42% | -6.56% | 1.62% | 45.14% | -10.68% | -39.19% | 132.22% | N/A | N/A | $10.12 | $3.10 | 38.04% | 102.26% | 1.34 | 3,058,000 | 7.15% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.66 | -0.41% | -4.31% | -4.89% | 3.78% | -10.81% | 2.18% | 12.97% | 71.34% | 14.47% | $33.25 | $23.16 | 19.82% | 15.11% | 0.87 | 179,000 | 8.48% |
| RC | READY CAPITAL CORP | $4.21 | -2.09% | -5.39% | -3.66% | -5.39% | -36.69% | -54.63% | -69.78% | -47.51% | -73.49% | $9.09 | $3.93 | 53.69% | 7.26% | 1.00 | 1,788,000 | -3.92% |
| JFIN | JIAYIN GROUP INC | $13.34 | -1.26% | -15.78% | -16.73% | 20.83% | 73.25% | 138.64% | 503.62% | 277.90% | N/A | $19.23 | $4.00 | 30.63% | 233.50% | 0.99 | 86,000 | 53.57% |
| DEC | DIVERSIFIED ENERGY CO PLC | $15.06 | -0.99% | 1.01% | 2.66% | 21.35% | -5.52% | -8.45% | N/A | N/A | N/A | $17.70 | $10.08 | 14.92% | 49.40% | 0.84 | 319,000 | -31.25% |
| BFST | BUSINESS FIRST BANCSHARES INC | $23.75 | -0.96% | -7.44% | -3.65% | 3.04% | -12.00% | -6.57% | 1.37% | 74.12% | N/A | $30.30 | $20.07 | 21.61% | 18.34% | 0.90 | 149,000 | 52.04% |
| CSV | CARRIAGE SERVICES INC | $44.92 | 0.34% | -0.82% | -1.79% | 12.41% | 9.69% | 40.11% | 19.15% | 103.17% | 86.93% | $47.48 | $28.79 | 5.39% | 56.05% | 0.79 | 72,500 | 18.85% |
| MCBS | METROCITY BANKSHARES INC | $27.60 | -1.39% | -6.88% | -3.43% | 0.11% | -10.56% | -12.69% | 33.40% | 104.75% | N/A | $36.15 | $24.24 | 23.66% | 13.86% | 0.92 | 42,400 | 27.71% |
| IIIN | INSTEEL INDUSTRIES INC | $36.10 | -0.88% | 0.89% | -2.98% | 6.46% | 25.83% | 5.40% | 17.06% | 93.67% | 120.93% | $41.64 | $22.49 | 13.30% | 60.52% | 1.02 | 107,000 | -2.73% |
| BDN | BRANDYWINE REALTY TRUST | $4.00 | 0.00% | -3.15% | -6.76% | 1.01% | -27.14% | -20.63% | -56.90% | -63.07% | -70.95% | $6.54 | $3.41 | 38.84% | 17.30% | 1.07 | 2,421,000 | -49.79% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $96.45 | -0.94% | -7.93% | -1.54% | 14.34% | 0.29% | 26.13% | 35.39% | 12.95% | 21.84% | $110.83 | $69.80 | 12.97% | 38.18% | 0.60 | 59,000 | -7.81% |
| HAFC | HANMI FINANCIAL CORP | $22.81 | -0.87% | -1.21% | -7.58% | -0.26% | -5.04% | 11.81% | -12.87% | 147.13% | -9.88% | $27.59 | $17.37 | 17.33% | 31.31% | 0.91 | 378,000 | 133.33% |
| GNK | GENCO SHIPPING & TRADING LTD | $15.93 | 0.57% | -1.55% | 21.88% | 22.92% | 10.17% | -17.93% | -19.71% | 134.61% | -78.09% | $19.51 | $11.20 | 18.35% | 42.23% | 0.79 | 736,000 | 25.38% |
| TRTX | TPG RE FINANCE TRUST INC | $8.70 | -0.57% | 4.07% | 12.69% | 13.87% | 3.45% | -0.46% | -19.96% | 0.23% | N/A | $9.32 | $6.47 | 6.60% | 34.47% | 1.06 | 1,180,000 | -23.28% |
| HBNC | HORIZON BANCORP INC | $15.49 | -1.59% | 0.26% | 0.72% | 5.52% | -7.74% | -3.01% | -19.07% | 53.21% | 43.67% | $19.18 | $12.70 | 19.24% | 21.97% | 0.94 | 356,000 | 11.25% |
| ALNT | ALLIENT INC | $40.31 | 1.79% | 2.62% | 11.02% | 88.81% | 59.90% | 39.29% | 45.16% | 60.39% | 186.03% | $40.71 | $16.91 | 0.98% | 138.38% | 1.19 | 141,000 | -18.02% |
| HTB | HOMETRUST BANCSHARES INC | $38.86 | -1.22% | -5.77% | 3.88% | 13.83% | 5.68% | 9.56% | 62.25% | 169.49% | 126.72% | $41.78 | $30.95 | 6.99% | 25.56% | 0.70 | 34,600 | -8.22% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.19 | -1.33% | -2.99% | -18.52% | 7.90% | -16.16% | -24.23% | -47.73% | N/A | N/A | $7.00 | $4.52 | 25.86% | 14.82% | 0.48 | 694,000 | 29.96% |
| SSTK | SHUTTERSTOCK INC | $19.16 | -2.74% | -3.91% | 1.05% | 20.05% | -35.09% | -56.67% | -67.67% | -64.74% | -64.14% | $40.49 | $14.35 | 52.68% | 33.52% | 1.30 | 250,000 | -17.76% |
| GES | GUESS INC | $13.00 | 0.31% | -1.66% | 7.53% | 15.56% | 0.70% | -45.95% | -32.47% | 25.73% | -40.61% | $22.88 | $8.48 | 43.18% | 53.30% | 1.48 | 546,000 | -19.47% |
| UFCS | UNITED FIRE GROUP INC | $26.55 | -0.71% | -1.30% | -7.49% | -4.05% | 7.01% | 18.47% | -19.10% | 4.65% | -23.18% | $31.70 | $18.04 | 16.25% | 47.17% | 0.68 | 130,000 | -13.91% |
| CCBG | CAPITAL CITY BANK GROUP INC | $39.59 | 0.28% | -3.30% | 0.61% | 8.35% | 7.32% | 11.52% | 19.64% | 110.25% | 156.41% | $42.33 | $30.99 | 6.47% | 27.75% | 0.61 | 45,500 | 36.64% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.18 | -0.58% | 3.81% | 2.57% | 3.39% | -7.99% | -9.60% | -41.53% | -17.78% | N/A | $6.45 | $4.16 | 19.70% | 24.52% | 1.09 | 938,000 | -50.29% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $50.71 | -0.82% | -0.28% | -1.65% | 43.74% | 19.77% | 86.98% | 210.72% | 2,048.73% | 190.60% | $55.57 | $23.63 | 8.74% | 114.60% | 1.11 | 180,000 | 29.50% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $23.64 | 1.03% | -4.56% | -14.75% | -2.48% | 22.23% | 19.33% | 93.61% | 35.01% | -13.79% | $28.49 | $16.50 | 17.02% | 43.27% | 0.63 | 192,000 | -28.36% |
| SMP | STANDARD MOTOR PRODUCTS INC | $30.36 | -5.10% | -7.92% | -1.17% | 12.03% | -2.13% | -7.24% | -35.92% | -33.25% | -16.98% | $35.92 | $21.38 | 15.48% | 42.04% | 0.70 | 318,000 | -22.06% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $36.50 | -1.19% | -7.94% | -6.82% | -3.13% | -15.84% | -18.49% | 13.35% | 86.61% | 105.17% | $49.02 | $33.88 | 25.54% | 7.73% | 0.73 | 43,400 | -18.88% |
| CRESY | CRESUD INC | $11.14 | -2.88% | -0.62% | 3.53% | 1.36% | -13.24% | 45.05% | 102.21% | 211.09% | 8.70% | $14.23 | $6.56 | 21.69% | 69.82% | 1.05 | 198,000 | 41.43% |
| PLOW | DOUGLAS DYNAMICS INC | $28.60 | 0.88% | -2.79% | -2.95% | 19.27% | 10.64% | -1.07% | -10.40% | -19.09% | 39.38% | $31.98 | $21.30 | 10.58% | 34.27% | 0.85 | 213,000 | -15.81% |
| RYI | RYERSON HOLDING CORP | $20.60 | -1.72% | -8.16% | -4.50% | -11.89% | -7.87% | -13.41% | -25.20% | 265.90% | 204.28% | $27.41 | $17.18 | 24.84% | 19.89% | 1.36 | 376,000 | -31.76% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.52 | -2.35% | -6.14% | -9.59% | -2.35% | -13.57% | -39.30% | -25.08% | 9.42% | N/A | $24.70 | $12.70 | 41.21% | 14.33% | 0.80 | 377,000 | 20.45% |
| EQBK | EQUITY BANCSHARES INC | $37.58 | 0.29% | -2.99% | -7.89% | -2.36% | -13.81% | -7.21% | 20.18% | 165.77% | N/A | $50.85 | $32.95 | 26.09% | 14.05% | 0.77 | 134,000 | 48.07% |
| KOP | KOPPERS HOLDINGS INC | $32.86 | -0.73% | -1.88% | 2.21% | 31.13% | 10.42% | -19.28% | 38.13% | 30.55% | 61.87% | $40.07 | $22.99 | 17.99% | 42.93% | 1.09 | 122,000 | 7.02% |
| GSBC | GREAT SOUTHERN BANCORP INC | $56.94 | -1.06% | -4.33% | -3.13% | 3.53% | -3.15% | -9.06% | -8.40% | 57.86% | 37.20% | $68.02 | $47.58 | 16.28% | 19.68% | 0.68 | 48,000 | 23.71% |
| KFRC | KFORCE INC | $34.85 | -4.52% | -24.83% | -15.27% | -8.77% | -37.47% | -49.83% | -47.74% | 20.84% | 49.12% | $67.34 | $34.53 | 48.24% | 0.94% | 0.86 | 434,000 | -34.34% |
| HCKT | HACKETT GROUP INC | $23.39 | 1.30% | 0.91% | -7.99% | -8.42% | -24.26% | -14.26% | 7.74% | 69.62% | 82.73% | $34.02 | $21.44 | 31.25% | 9.07% | 0.72 | 403,000 | 78.32% |
| FSBC | FIVE STAR BANCORP | $30.09 | -1.63% | 1.42% | 5.43% | 8.71% | -1.05% | 2.35% | 14.41% | N/A | N/A | $35.13 | $22.22 | 14.33% | 35.42% | 0.78 | 29,400 | -32.57% |
| CVLG | COVENANT LOGISTICS GROUP INC | $24.15 | -0.86% | -4.13% | 0.17% | 21.36% | -12.85% | -13.67% | 42.18% | 186.65% | 104.57% | $30.77 | $17.46 | 21.51% | 38.32% | 1.06 | 102,000 | -1.92% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $32.86 | -0.81% | -6.70% | 3.24% | 9.64% | -9.58% | -6.54% | 25.42% | 141.62% | 93.29% | $41.99 | $25.57 | 21.74% | 28.54% | 0.67 | 198,000 | 2.59% |
| TRST | TRUSTCO BANK CORP N Y | $33.56 | -0.77% | -3.81% | 0.42% | 10.21% | 4.35% | -5.76% | -1.03% | 15.92% | 7.74% | $38.89 | $27.18 | 13.71% | 23.47% | 0.66 | 101,000 | 74.14% |
| CAC | CAMDEN NATIONAL CORP | $37.71 | 1.62% | -7.91% | -7.07% | -2.10% | -16.87% | -9.52% | -17.38% | 19.00% | 40.50% | $50.07 | $34.53 | 24.69% | 9.21% | 0.71 | 192,000 | 23.87% |
| THFF | FIRST FINANCIAL CORP | $53.55 | -1.16% | -3.36% | -1.18% | 8.40% | 11.12% | 19.11% | 13.67% | 60.19% | 61.39% | $57.91 | $38.87 | 7.53% | 37.77% | 0.60 | 46,000 | 11.38% |
| IBCP | INDEPENDENT BANK CORP | $30.55 | -1.93% | -6.97% | -5.74% | 0.30% | -16.07% | -11.93% | 44.99% | 118.76% | 114.24% | $40.32 | $26.75 | 24.23% | 14.21% | 0.83 | 108,000 | 75.90% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.93 | 1.10% | -12.63% | -5.71% | 10.07% | -45.88% | -44.39% | -29.74% | 30.27% | 13.25% | $53.29 | $20.60 | 55.09% | 16.17% | 1.05 | 40,000 | -3.85% |
| TXO | TXO PARTNERS LP | $15.20 | -1.36% | 0.53% | 1.06% | -8.43% | -18.24% | -25.89% | N/A | N/A | N/A | $20.94 | $14.75 | 27.39% | 3.05% | 0.40 | 87,000 | -35.56% |
| SXC | SUNCOKE ENERGY INC | $7.39 | -3.02% | -13.57% | -13.97% | -18.43% | -21.30% | -36.84% | 1.09% | 131.66% | -39.87% | $12.82 | $7.32 | 42.36% | 0.96% | 0.90 | 1,387,000 | -3.75% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $13.39 | -1.03% | 2.92% | 7.46% | 36.49% | 22.96% | 18.08% | -31.23% | 291.52% | 100.75% | $14.26 | $8.01 | 6.10% | 67.17% | 0.66 | 49,500 | -50.50% |
| WSR | WHITESTONE REIT | $12.19 | -1.61% | -2.71% | -2.32% | -6.52% | -9.03% | -11.67% | 9.23% | 84.70% | -5.72% | $15.36 | $11.78 | 20.64% | 3.52% | 0.74 | 297,000 | -8.90% |
| DGICA | DONEGAL GROUP INC | $17.15 | -1.04% | -1.32% | -14.36% | -11.37% | 15.64% | 16.43% | 20.52% | 22.68% | 15.33% | $21.12 | $13.35 | 18.80% | 28.46% | 0.34 | 156,000 | 16.42% |
| SCHL | SCHOLASTIC CORP | $24.67 | 1.19% | 14.48% | 17.59% | 36.83% | 27.10% | -21.26% | -48.12% | 3.09% | -42.75% | $34.18 | $15.77 | 27.82% | 56.44% | 0.61 | 400,000 | -18.86% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.64 | -0.21% | -2.43% | -0.31% | 0.00% | -6.32% | -14.54% | 2.44% | N/A | N/A | $11.46 | $8.66 | 15.88% | 11.32% | 0.87 | 72,000 | 163.74% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $16.96 | 0.53% | -6.86% | -6.35% | 2.73% | -14.60% | -29.33% | -28.07% | -22.17% | N/A | $24.20 | $12.78 | 29.92% | 32.68% | 0.85 | 37,000 | 106.70% |
| GLAD | GLADSTONE CAPITAL CORP | $27.59 | -0.90% | -3.53% | 2.30% | 10.58% | -7.32% | 15.44% | 28.56% | 90.28% | 74.62% | $30.43 | $21.40 | 9.33% | 28.93% | 0.71 | 75,000 | -3.85% |
| KRO | KRONOS WORLDWIDE INC | $5.35 | -6.63% | -12.01% | -13.71% | -30.61% | -44.21% | -55.27% | -69.84% | -52.40% | -45.63% | $12.98 | $5.26 | 58.78% | 1.71% | 1.03 | 553,000 | 103.31% |
| DNUT | KRISPY KREME INC | $3.62 | -4.74% | -16.01% | 24.40% | -11.71% | -60.09% | -65.95% | -74.83% | N/A | N/A | $12.68 | $2.50 | 71.45% | 44.80% | 0.90 | 5,711,000 | -11.53% |
| HTLD | HEARTLAND EXPRESS INC | $7.82 | -0.26% | -5.67% | -9.49% | 2.89% | -31.64% | -39.71% | -50.51% | -61.45% | -63.34% | $12.85 | $7.11 | 39.14% | 10.06% | 0.66 | 743,000 | -11.44% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $54.09 | -1.08% | -5.68% | -1.26% | 2.74% | -8.60% | -5.44% | 0.60% | 148.01% | 186.49% | $68.69 | $45.10 | 21.25% | 19.93% | 0.76 | 40,400 | 9.19% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.17 | 0.14% | -5.66% | -6.88% | 4.82% | -22.15% | -32.17% | -44.93% | -27.06% | -52.86% | $10.59 | $6.27 | 32.29% | 14.35% | 0.64 | 331,000 | -21.75% |
| GOOD | GLADSTONE COMMERCIAL CORP | $13.15 | -1.20% | -3.66% | -8.23% | -6.94% | -18.88% | -12.62% | -36.72% | -27.75% | -17.92% | $17.88 | $12.67 | 26.43% | 3.79% | 0.73 | 416,000 | 28.00% |
| XYF | X FINANCIAL | $14.39 | 1.27% | -10.17% | -17.58% | 2.93% | 80.10% | 228.54% | 415.77% | 531.14% | N/A | $20.36 | $3.78 | 29.30% | 280.69% | 0.66 | 299,000 | -25.44% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $37.11 | -2.11% | -6.97% | 2.97% | 10.09% | 3.28% | 14.40% | 39.15% | 177.77% | N/A | $42.38 | $29.36 | 12.44% | 26.41% | 0.72 | 48,400 | 17.19% |
| MGPI | MGP INGREDIENTS INC | $28.28 | -3.71% | -10.70% | -5.64% | -4.04% | -21.73% | -65.32% | -73.40% | -22.03% | 91.47% | $92.52 | $25.12 | 69.43% | 12.58% | 0.65 | 367,000 | 15.41% |
| EMBC | EMBECTA CORP | $10.16 | -2.78% | -10.72% | 4.85% | -16.65% | -43.34% | -35.16% | -65.58% | N/A | N/A | $21.48 | $9.20 | 52.70% | 10.43% | 0.94 | 831,000 | 61.36% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.04 | -0.33% | -1.53% | 3.08% | -2.27% | -9.42% | -21.25% | -53.47% | -45.71% | N/A | $12.95 | $8.28 | 30.19% | 9.18% | 0.82 | 732,000 | 17.50% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.79 | 0.00% | 0.72% | 6.08% | 8.98% | 3.33% | -25.20% | 10.71% | -38.68% | -81.42% | $3.83 | $2.13 | 27.15% | 30.99% | 0.65 | 1,965,000 | 45.13% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.22 | -0.76% | -4.04% | 2.55% | 28.26% | -22.21% | -17.67% | -34.26% | 0.77% | -61.70% | $7.22 | $3.57 | 27.70% | 46.22% | 1.38 | 845,000 | -4.30% |
| SMBK | SMARTFINANCIAL INC | $34.26 | -0.03% | -3.71% | 1.42% | 12.62% | -2.84% | 20.89% | 31.47% | 140.25% | 114.13% | $37.72 | $25.58 | 9.17% | 33.93% | 0.73 | 67,000 | 36.73% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $19.30 | -2.23% | -2.48% | 0.57% | 15.43% | 7.94% | -25.51% | 49.15% | 121.84% | -57.68% | $26.90 | $13.40 | 28.24% | 44.01% | 0.59 | 166,000 | 2.47% |
| REPX | RILEY EXPLORATION PERMIAN INC | $26.24 | -2.24% | -0.94% | 0.04% | 6.32% | -20.84% | -10.41% | -0.87% | 231.86% | 4.13% | $37.55 | $21.98 | 30.12% | 19.38% | 1.56 | 99,000 | -8.33% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $27.54 | -1.22% | -5.62% | -4.28% | -0.72% | -12.93% | -6.04% | -13.37% | 52.32% | -14.97% | $34.56 | $24.62 | 20.31% | 11.86% | 0.84 | 151,000 | -26.70% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.33 | -6.08% | -9.31% | -5.52% | 7.84% | 4.98% | -2.31% | -50.39% | -39.60% | -78.84% | $7.27 | $5.02 | 12.93% | 26.22% | 1.04 | 1,887,000 | 130.12% |
| OXM | OXFORD INDUSTRIES INC | $38.18 | -1.57% | -11.52% | -5.14% | -21.44% | -54.47% | -63.75% | -60.61% | -11.09% | -54.51% | $98.64 | $36.99 | 61.29% | 3.22% | 1.18 | 385,000 | -22.06% |
| HTBK | HERITAGE COMMERCE CORP | $9.25 | -0.54% | -6.47% | -6.85% | 2.32% | -4.54% | -10.63% | -22.14% | 36.43% | -16.59% | $11.27 | $8.09 | 17.92% | 14.34% | 0.84 | 880,000 | -53.39% |
| OSPN | ONESPAN INC | $14.75 | -0.74% | -2.09% | -11.62% | -0.81% | -23.34% | -0.34% | 32.17% | -52.63% | -27.66% | $20.37 | $12.78 | 27.57% | 15.41% | 1.12 | 281,000 | -2.43% |
| SCVL | SHOE CARNIVAL INC | $20.46 | -2.20% | -7.34% | 9.35% | 17.72% | -24.39% | -51.82% | -10.03% | 66.68% | 44.54% | $46.92 | $16.14 | 56.39% | 26.77% | 1.26 | 317,000 | -2.76% |
| ASTL | ALGOMA STEEL GROUP INC | $5.35 | -5.14% | -11.06% | -22.35% | 4.59% | -34.44% | -39.55% | -42.60% | N/A | N/A | $12.14 | $4.17 | 55.93% | 28.30% | 1.07 | 1,627,000 | -43.59% |
| RGR | STURM RUGER & CO INC | $34.16 | -1.33% | -2.68% | -4.85% | -15.99% | -4.04% | -24.27% | -48.38% | -58.02% | -43.09% | $43.43 | $32.74 | 21.34% | 4.34% | 0.49 | 484,000 | 108.62% |
| LYTS | LSI INDUSTRIES INC | $18.30 | 0.38% | 1.95% | 7.58% | 21.27% | -13.15% | 7.27% | 191.40% | 212.29% | 83.73% | $25.50 | $13.63 | 28.24% | 34.26% | 0.80 | 93,000 | -5.10% |
| MYE | MYERS INDUSTRIES INC | $14.65 | 0.07% | -1.94% | 1.10% | 39.52% | 21.68% | -1.68% | -40.50% | -2.72% | -3.17% | $15.77 | $9.06 | 7.10% | 61.70% | 0.89 | 527,000 | 219.39% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.83 | -1.16% | -3.53% | -0.58% | 0.89% | -30.16% | -42.51% | -51.53% | -29.15% | -33.37% | $12.46 | $6.10 | 45.18% | 11.97% | 0.85 | 798,000 | 22.77% |
| KRT | KARAT PACKAGING INC | $27.23 | -0.80% | -2.92% | -3.30% | 3.22% | -11.91% | -8.84% | 49.78% | N/A | N/A | $33.89 | $23.00 | 19.65% | 18.39% | 0.82 | 59,300 | 2.24% |
| OEC | ORION SA | $9.70 | -6.46% | -13.70% | -7.53% | -19.44% | -30.47% | -60.60% | -44.51% | -4.90% | -47.99% | $20.07 | $9.59 | 51.67% | 1.15% | 1.22 | 866,000 | 141.90% |
| GNE | GENIE ENERGY LTD | $20.32 | 0.89% | 0.15% | -24.40% | 37.58% | 41.80% | 19.81% | 100.99% | 149.94% | 96.33% | $28.47 | $13.05 | 28.63% | 55.71% | 0.52 | 142,000 | 10.08% |
| CTO | CTO REALTY GROWTH INC | $16.51 | 0.92% | -6.30% | -4.35% | -9.63% | -15.89% | -17.74% | -23.32% | 24.95% | -14.50% | $21.15 | $16.12 | 21.94% | 2.42% | 0.62 | 440,000 | -44.65% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $118.00 | 16.21% | 20.22% | 10.37% | 11.95% | -6.89% | 65.22% | 267.49% | 410.16% | 505.44% | $145.00 | $59.85 | 18.62% | 97.16% | 0.63 | 182,000 | 279.17% |
| ASIX | ADVANSIX INC | $20.12 | -1.47% | -8.25% | -15.28% | -6.07% | -35.68% | -28.07% | -47.90% | 61.61% | N/A | $33.00 | $18.44 | 39.03% | 9.11% | 1.21 | 231,000 | 10.53% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.30 | -1.10% | 0.80% | 5.88% | 14.61% | 6.96% | 10.14% | 29.63% | -24.61% | -19.33% | $6.65 | $5.10 | 5.26% | 23.53% | 0.13 | 1,500 | -37.50% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.79 | 0.13% | -6.87% | -2.95% | 1.52% | -0.64% | -9.26% | -28.42% | -44.25% | -20.79% | $47.30 | $34.56 | 17.99% | 12.24% | 0.62 | 93,000 | 5.08% |
| ALRS | ALERUS FINANCIAL CORP | $21.14 | -2.54% | -2.31% | -2.31% | 6.34% | 0.00% | -5.84% | -15.03% | 9.08% | N/A | $24.41 | $15.78 | 13.38% | 33.97% | 0.87 | 100,000 | 19.62% |
| CASS | CASS INFORMATION SYSTEMS INC | $40.01 | -0.84% | -4.62% | -7.92% | -1.79% | -2.86% | -6.82% | 10.40% | 11.67% | 0.41% | $47.14 | $37.99 | 15.13% | 5.32% | 0.72 | 95,000 | 65.22% |
| MPB | MID PENN BANCORP INC | $27.45 | 1.07% | 2.81% | -2.66% | -5.51% | -8.86% | -7.42% | -5.61% | 42.82% | 67.89% | $33.87 | $22.50 | 18.94% | 22.00% | 0.69 | 147,000 | -3.29% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.15 | -0.70% | -4.13% | 0.35% | -11.40% | -27.81% | -25.29% | -15.12% | 20.94% | N/A | $20.19 | $13.54 | 29.92% | 4.51% | 0.46 | 408,000 | 37.37% |
| AMRK | A-MARK PRECIOUS METALS INC | $21.28 | -0.61% | -2.74% | -4.06% | -12.64% | -24.46% | -44.64% | -30.43% | 76.67% | 305.33% | $47.39 | $19.39 | 55.10% | 9.75% | 0.88 | 192,000 | 10.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.