Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.61 | -0.85% | -0.60% | -2.76% | -8.00% | -5.15% | -16.05% | -43.12% | -43.17% | -31.02% | $14.31 | $10.63 | 18.87% | 9.22% | 0.56 | 392,000 | -3.92% |
| PLOW | DOUGLAS DYNAMICS INC | $44.13 | 2.99% | -4.44% | -18.20% | -4.34% | 14.59% | 54.30% | 42.13% | 12.06% | 63.38% | $55.00 | $27.86 | 19.76% | 58.40% | 0.83 | 348,000 | 124.52% |
| KFRC | KFORCE INC | $56.77 | -0.07% | 2.99% | 20.99% | 25.57% | 54.77% | 62.90% | -10.51% | -8.55% | 206.70% | $61.68 | $24.49 | 7.96% | 131.81% | 0.75 | 183,000 | 7.65% |
| MCBS | METROCITY BANKSHARES INC | $35.38 | 1.14% | -3.25% | -1.42% | 10.60% | 20.92% | 28.19% | 65.02% | 77.17% | N/A | $37.46 | $24.53 | 5.55% | 44.24% | 0.88 | 107,000 | 42.67% |
| FSBC | FIVE STAR BANCORP | $47.19 | -0.11% | 0.81% | -3.08% | 16.66% | 17.56% | 56.83% | 91.21% | 93.40% | N/A | $50.26 | $28.34 | 6.11% | 66.51% | 0.76 | 129,000 | -23.21% |
| TK | TEEKAY CORP LTD | $11.65 | 3.10% | 4.02% | 16.50% | -12.80% | 10.85% | 61.81% | 74.92% | 294.92% | 103.32% | $14.38 | $7.22 | 18.98% | 61.36% | 0.54 | 387,000 | 20.19% |
| ELE | ELEMENTAL ROYALTY CORP | $15.67 | -2.73% | -0.19% | -10.25% | -8.04% | -22.85% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 41.88% | 22.42% | 2.52 | 143,000 | -14.37% |
| AEBI | AEBI SCHMIDT HOLDING AG | $12.89 | -0.62% | -1.53% | 2.71% | 10.93% | -14.86% | 25.15% | N/A | N/A | N/A | $15.96 | $8.91 | 19.24% | 44.67% | 2.01 | 231,000 | -20.34% |
| TRST | TRUSTCO BANK CORP N Y | $56.98 | 0.74% | -0.65% | 3.77% | 19.71% | 27.61% | 69.79% | 87.50% | 70.65% | 71.63% | $58.98 | $32.62 | 3.38% | 74.68% | 0.63 | 109,000 | 43.42% |
| SBGI | SINCLAIR INC | $13.74 | -0.22% | 1.85% | -3.58% | -11.64% | -5.11% | -4.98% | -1.22% | -51.45% | -50.59% | $17.88 | $11.89 | 23.15% | 15.53% | 1.09 | 337,000 | -11.08% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $10.31 | -1.53% | -0.67% | -3.73% | 8.53% | 28.07% | 90.57% | 65.49% | 5.31% | N/A | $12.44 | $5.00 | 17.12% | 106.20% | 0.34 | 280,000 | -35.78% |
| CRCT | CRICUT INC | $4.69 | 0.86% | 5.16% | 6.83% | 8.82% | 3.30% | -4.29% | -60.46% | -86.95% | N/A | $6.93 | $3.74 | 32.32% | 25.57% | 0.93 | 327,000 | -15.72% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $29.90 | -1.09% | -1.55% | -18.68% | -17.38% | -11.77% | -29.50% | -63.85% | -73.76% | -59.71% | $55.74 | $29.55 | 46.36% | 1.18% | 0.82 | 1,068,000 | -9.64% |
| CAC | CAMDEN NATIONAL CORP | $57.89 | 0.07% | 5.97% | 6.77% | 20.18% | 17.78% | 53.51% | 67.41% | 30.74% | 99.44% | $59.31 | $35.00 | 2.39% | 65.40% | 0.68 | 108,000 | -22.86% |
| DEC | DIVERSIFIED ENERGY CO | $13.46 | 3.06% | 1.74% | -2.89% | -19.16% | 3.62% | -10.62% | N/A | N/A | N/A | $18.90 | $12.33 | 28.78% | 9.16% | 0.52 | 620,000 | -7.46% |
| MPB | MID PENN BANCORP INC | $38.34 | -0.52% | 3.15% | 10.05% | 16.29% | 13.33% | 39.67% | 63.15% | 47.40% | 129.58% | $39.15 | $26.56 | 2.07% | 44.35% | 0.68 | 160,000 | -24.53% |
| UTL | UNITIL CORP | $53.94 | -1.03% | -2.95% | 2.37% | 2.82% | 6.73% | 4.58% | 3.65% | 2.49% | 24.03% | $57.26 | $44.61 | 5.80% | 20.91% | 0.31 | 64,500 | 0.00% |
| GSBD | GOLDMAN SACHS BDC INC | $8.61 | -0.58% | -0.58% | -9.18% | -12.41% | -7.02% | -23.26% | -39.75% | -55.25% | -57.10% | $11.62 | $8.36 | 25.90% | 3.05% | 0.57 | 743,000 | -16.98% |
| SBSI | SOUTHSIDE BANCSHARES INC | $32.51 | 0.77% | -4.97% | -7.62% | -1.57% | -1.78% | 10.43% | -2.11% | -8.29% | 9.54% | $36.20 | $26.32 | 10.19% | 23.52% | 0.65 | 90,500 | 10.37% |
| JBSS | SANFILIPPO JOHN B & SON INC | $82.76 | 1.36% | 1.93% | -3.76% | 1.19% | 3.61% | 30.72% | -24.01% | -9.83% | 78.09% | $92.08 | $59.07 | 10.12% | 40.10% | 0.30 | 169,000 | 106.10% |
| APC | ARKO PETROLEUM CORP | $20.30 | 0.59% | -2.54% | 7.69% | 8.61% | N/A | N/A | N/A | N/A | N/A | $21.72 | $17.00 | 6.54% | 19.41% | 0.20 | 87,000 | -10.31% |
| ABR | ARBOR REALTY TRUST INC | $5.01 | 4.59% | 0.40% | -7.56% | -36.58% | -32.93% | -55.11% | -70.37% | -72.37% | -30.13% | $12.58 | $4.73 | 60.17% | 5.92% | 0.95 | 7,373,000 | 25.95% |
| BBSI | BARRETT BUSINESS SERVICES INC | $39.04 | -2.33% | -1.77% | 9.91% | 23.82% | 2.17% | -15.08% | 72.11% | 115.30% | 267.16% | $49.65 | $25.33 | 21.37% | 54.10% | 0.62 | 363,000 | 5.22% |
| THFF | FIRST FINANCIAL CORP | $80.55 | -0.36% | 3.92% | 4.02% | 22.66% | 22.25% | 50.42% | 110.81% | 102.90% | 110.26% | $82.03 | $51.21 | 1.80% | 57.29% | 0.60 | 77,000 | -39.37% |
| HAFC | HANMI FINANCIAL CORP | $31.88 | 0.60% | 0.60% | -1.60% | 6.59% | 16.18% | 39.76% | 67.79% | 77.01% | 30.76% | $33.50 | $22.07 | 4.84% | 44.45% | 0.91 | 287,000 | 49.48% |
| HTLD | HEARTLAND EXPRESS INC | $12.23 | -3.93% | -14.36% | -19.65% | -8.59% | 13.56% | 56.39% | -25.20% | -28.23% | -34.00% | $16.64 | $7.00 | 26.48% | 74.84% | 0.74 | 839,000 | 10.10% |
| MOMO | HELLO GROUP INC | $5.99 | -0.17% | 1.87% | 3.28% | -4.01% | -10.06% | -27.22% | -43.76% | -53.39% | -58.52% | $8.59 | $5.32 | 30.30% | 12.59% | 0.99 | 406,000 | -10.96% |
| RPC | RIDGEPOST CAPITAL INC | $8.62 | 0.82% | 2.38% | 9.53% | 8.70% | -21.13% | -29.92% | -27.26% | N/A | N/A | $13.08 | $6.79 | 34.10% | 26.95% | 1.01 | 358,000 | 24.74% |
| GLIBA | LIBERTY CAPITAL CORP | $23.64 | 0.94% | 5.91% | 7.95% | -32.19% | -37.13% | -28.45% | N/A | N/A | N/A | $41.87 | $19.61 | 43.54% | 20.55% | 0.28 | 38,000 | -46.48% |
| KOP | KOPPERS HOLDINGS INC | $49.02 | 0.08% | -2.39% | 9.18% | 20.06% | 65.11% | 49.18% | 28.12% | 60.93% | 58.23% | $52.25 | $25.00 | 6.18% | 96.08% | 1.04 | 110,000 | -18.52% |
| FMNB | FARMERS NATIONAL BANC CORP | $15.86 | -0.19% | 4.41% | 8.63% | 12.72% | 21.81% | 17.13% | 15.35% | 3.86% | 62.50% | $16.10 | $12.12 | 1.46% | 30.86% | 0.65 | 396,000 | 2.06% |
| TROX | TRONOX HOLDINGS PLC | $5.84 | -6.71% | -6.41% | -7.30% | -41.54% | -8.18% | 83.07% | -56.06% | -67.04% | -6.41% | $10.59 | $2.86 | 44.85% | 104.20% | 1.63 | 2,886,000 | 112.68% |
| MFA | MFA FINANCIAL INC | $9.11 | -0.98% | -0.33% | -5.99% | -11.12% | -4.71% | 0.22% | -19.09% | -50.60% | -69.99% | $10.57 | $8.78 | 13.81% | 3.76% | 1.00 | 2,333,000 | 39.62% |
| CSR | CENTERSPACE | $54.84 | -2.09% | -1.60% | -2.40% | -19.67% | -14.08% | 0.75% | -11.73% | -40.00% | -16.27% | $69.61 | $52.76 | 21.21% | 3.94% | 0.59 | 132,000 | 34.69% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $6.70 | -4.69% | -2.62% | -10.43% | -15.72% | -15.72% | -32.32% | -44.77% | -32.12% | N/A | $11.19 | $5.71 | 40.13% | 17.44% | 0.95 | 94,000 | 13.25% |
| EIG | EMPLOYERS HOLDINGS INC | $50.55 | -2.02% | 1.53% | 0.14% | 20.01% | 13.54% | 22.46% | 30.86% | 21.16% | 82.69% | $52.59 | $35.73 | 3.88% | 41.48% | 0.37 | 185,000 | -23.87% |
| HPK | HIGHPEAK ENERGY INC | $7.15 | 7.84% | -6.54% | 2.29% | 5.46% | 53.43% | -28.28% | -52.81% | -35.87% | N/A | $9.13 | $3.85 | 21.69% | 85.71% | 0.93 | 663,000 | 57.86% |
| BUR | BURFORD CAPITAL LTD | $4.12 | -2.14% | -0.48% | 0.49% | -16.26% | -57.83% | -67.94% | -69.44% | -61.67% | N/A | $14.14 | $3.59 | 70.85% | 14.76% | 1.15 | 1,530,000 | -21.46% |
| BRBI | BRBI BR PARTNERS SA | $11.45 | 0.00% | 0.00% | 0.88% | -22.68% | -26.13% | N/A | N/A | N/A | N/A | $67.01 | $10.91 | 82.91% | 4.95% | 0.45 | 550 | N/A |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $47.72 | 0.19% | -1.57% | 7.43% | 11.97% | 26.11% | 30.74% | 41.90% | 62.59% | 107.57% | $49.23 | $31.21 | 3.07% | 52.89% | 0.68 | 91,000 | -26.02% |
| MCS | MARCUS CORP | $29.10 | -1.99% | 22.17% | 24.04% | 65.15% | 87.98% | 77.76% | 86.54% | 82.10% | 28.59% | $29.75 | $12.85 | 2.18% | 126.46% | 0.70 | 471,000 | -20.71% |
| ARKO | ARKO CORP | $7.99 | -0.75% | 0.76% | -0.50% | 21.06% | 42.68% | 91.61% | -4.20% | -1.60% | N/A | $8.76 | $3.71 | 8.74% | 115.36% | 0.92 | 520,000 | -12.61% |
| SMBK | SMARTFINANCIAL INC | $52.40 | -0.47% | 4.78% | 11.68% | 24.94% | 25.12% | 52.95% | 108.60% | 115.55% | 244.96% | $53.93 | $32.64 | 2.84% | 60.56% | 0.72 | 129,000 | 4.03% |
| CVLG | COVENANT LOGISTICS GROUP INC | $35.52 | -3.61% | -24.02% | -19.60% | 1.89% | 31.12% | 47.08% | 29.73% | 245.86% | 215.73% | $49.88 | $18.00 | 28.79% | 97.33% | 1.06 | 376,000 | -40.88% |
| CCBG | CAPITAL CITY BANK GROUP INC | $51.87 | 0.56% | 0.52% | 4.96% | 12.35% | 21.96% | 31.02% | 59.94% | 116.58% | 271.83% | $53.42 | $38.06 | 2.90% | 36.29% | 0.55 | 48,700 | -53.17% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.62 | 1.85% | -2.22% | -38.01% | -39.49% | -38.59% | -31.19% | -43.90% | -56.10% | -59.24% | $11.24 | $6.43 | 41.10% | 2.95% | 1.01 | 2,730,000 | -15.30% |
| GSBC | GREAT SOUTHERN BANCORP INC | $80.31 | 0.21% | 1.34% | 2.42% | 17.72% | 28.68% | 41.04% | 45.15% | 54.80% | 106.56% | $82.40 | $53.76 | 2.54% | 49.39% | 0.64 | 69,000 | 61.21% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.06 | 1.20% | -10.60% | -6.47% | -9.16% | -22.51% | -30.11% | -43.46% | -54.94% | -75.92% | $8.07 | $4.87 | 37.30% | 3.90% | 0.93 | 2,438,000 | -63.52% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $121.42 | -0.07% | -2.40% | -2.86% | -13.17% | -7.98% | 25.89% | 55.05% | 31.69% | 33.15% | $149.86 | $91.28 | 18.98% | 33.02% | 0.61 | 55,500 | -16.67% |
| MATW | MATTHEWS INTERNATIONAL CORP | $27.75 | 0.00% | 0.22% | 3.08% | -2.77% | 4.13% | 18.14% | -39.54% | -17.48% | -53.65% | $30.93 | $21.95 | 10.28% | 26.42% | 0.89 | 236,000 | 14.01% |
| BBDC | BARINGS BDC INC | $8.25 | -0.12% | 0.24% | -3.17% | -9.74% | -8.23% | -10.71% | -1.20% | -22.17% | -58.29% | $9.92 | $7.96 | 16.83% | 3.64% | 0.57 | 648,000 | 58.82% |
| HTB | HOMETRUST BANCSHARES INC | $51.19 | 0.06% | 5.11% | 2.61% | 12.09% | 15.84% | 31.73% | 110.57% | 95.91% | 178.96% | $52.02 | $37.35 | 1.60% | 37.05% | 0.66 | 88,000 | -24.79% |
| LYTS | LSI INDUSTRIES INC | $23.39 | 0.82% | 0.69% | -12.00% | -3.78% | 4.93% | 27.81% | 85.63% | 212.28% | 112.44% | $27.36 | $17.21 | 14.51% | 35.95% | 0.81 | 219,000 | 27.33% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $44.84 | 0.36% | 0.47% | 4.07% | 9.15% | 4.77% | 20.83% | 67.00% | 94.11% | N/A | $46.94 | $35.34 | 4.47% | 26.88% | 0.68 | 96,000 | -17.24% |
| WGO | WINNEBAGO INDUSTRIES INC | $30.28 | -0.82% | -1.59% | -3.07% | -7.15% | -34.29% | 1.88% | -55.99% | -58.41% | 30.40% | $50.16 | $26.81 | 39.63% | 12.96% | 1.17 | 412,000 | -8.24% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $77.41 | 0.06% | -0.28% | 1.57% | 13.44% | 20.39% | 43.11% | 61.04% | 70.21% | 222.68% | $79.39 | $47.60 | 2.49% | 62.63% | 0.75 | 74,000 | -2.63% |
| SMP | STANDARD MOTOR PRODUCTS INC | $38.23 | -1.14% | -1.14% | -1.90% | 2.30% | -9.62% | 25.92% | 0.16% | -9.00% | -9.17% | $46.00 | $30.28 | 16.89% | 26.25% | 0.70 | 116,000 | -2.52% |
| MOV | MOVADO GROUP INC | $38.18 | -0.08% | 4.57% | -2.87% | 40.16% | 61.03% | 146.16% | 33.03% | 26.47% | 68.27% | $39.85 | $15.10 | 4.19% | 152.85% | 1.12 | 130,000 | -3.70% |
| CAPL | CROSSAMERICA PARTNERS LP | $22.21 | 1.97% | 2.07% | -0.94% | 4.67% | 0.86% | 3.30% | 8.39% | 14.66% | -4.51% | $23.25 | $19.61 | 4.47% | 13.26% | 0.36 | 114,000 | 273.77% |
| EGBN | EAGLE BANCORP INC | $27.75 | 0.95% | -2.43% | -2.25% | 7.35% | 1.76% | 72.47% | 0.18% | -49.03% | -45.82% | $29.29 | $15.03 | 5.26% | 84.63% | 0.88 | 231,000 | -15.38% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $42.73 | -0.14% | 0.40% | 4.65% | 16.30% | 14.07% | 30.04% | 82.61% | 85.94% | 119.80% | $43.78 | $31.51 | 2.40% | 35.61% | 0.59 | 113,000 | 8.65% |
| ALRS | ALERUS FINANCIAL CORP | $33.27 | -0.86% | 1.74% | 6.98% | 23.50% | 32.76% | 57.38% | 68.20% | 19.68% | N/A | $34.15 | $20.26 | 2.58% | 64.22% | 0.81 | 221,000 | -54.62% |
| BFS | SAUL CENTERS INC | $34.07 | -1.70% | -4.51% | -8.88% | -1.05% | 6.64% | 5.74% | -11.62% | -24.04% | -49.29% | $38.42 | $29.16 | 11.32% | 16.84% | 0.69 | 55,000 | -26.67% |
| APOG | APOGEE ENTERPRISES INC | $39.60 | -0.65% | -2.80% | -13.42% | 8.79% | 5.15% | -5.69% | -20.05% | 0.53% | -15.44% | $50.88 | $30.75 | 22.17% | 28.78% | 1.06 | 146,000 | 19.67% |
| CTO | CTO REALTY GROWTH INC | $21.97 | 0.46% | -0.14% | 2.14% | 8.49% | 23.64% | 33.07% | 25.54% | 21.23% | 35.26% | $22.71 | $15.07 | 3.26% | 45.83% | 0.51 | 326,000 | 16.85% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $9.43 | 1.29% | -3.18% | -16.40% | -22.58% | -21.35% | -20.02% | -26.21% | -52.06% | -42.71% | $13.81 | $9.05 | 31.72% | 4.26% | 0.81 | 1,807,000 | -45.70% |
| SHBI | SHORE BANCSHARES INC | $24.50 | 0.20% | 3.77% | 6.75% | 26.94% | 26.16% | 57.96% | 105.88% | 42.44% | 109.58% | $24.82 | $14.93 | 1.29% | 64.15% | 0.70 | 211,000 | -18.22% |
| NX | QUANEX BUILDING PRODUCTS CORP | $17.84 | 0.17% | -4.09% | -4.19% | -10.53% | -6.15% | -8.42% | -36.60% | -26.52% | -12.20% | $22.98 | $11.04 | 22.35% | 61.59% | 1.21 | 170,000 | -43.52% |
| HSTM | HEALTHSTREAM INC | $28.04 | -0.57% | 3.34% | 2.90% | 35.07% | 27.86% | 7.19% | 24.73% | -5.21% | 12.66% | $30.00 | $19.50 | 6.53% | 43.79% | 0.53 | 149,000 | -0.67% |
| JBGS | JBG SMITH PROPERTIES | $14.05 | -0.21% | -3.24% | -4.23% | -6.33% | -14.54% | -33.66% | -16.02% | -56.43% | N/A | $24.30 | $13.71 | 42.18% | 2.48% | 0.85 | 348,000 | -30.12% |
| FISI | FINANCIAL INSTITUTIONS INC | $41.46 | 0.48% | 2.07% | 6.39% | 21.69% | 22.12% | 62.65% | 116.16% | 39.78% | 55.69% | $42.26 | $24.62 | 1.89% | 68.40% | 0.78 | 130,000 | -9.09% |
| ADAM | ADAMAS TRUST INC | $9.07 | 1.45% | 4.86% | -3.30% | 1.00% | 13.94% | 43.29% | -10.64% | -47.87% | -65.38% | $9.59 | $6.45 | 5.37% | 40.62% | 1.02 | 1,531,000 | -13.50% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $45.98 | -0.09% | -0.86% | -2.85% | 10.13% | 39.29% | 80.46% | 57.30% | 43.60% | 128.30% | $49.14 | $24.42 | 6.43% | 88.33% | 0.89 | 197,000 | 5.91% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.42 | -0.56% | 0.49% | -0.80% | -9.61% | -3.65% | -17.20% | -15.63% | -17.48% | N/A | $15.84 | $11.82 | 21.59% | 5.09% | 0.59 | 287,000 | 96.58% |
| KRT | KARAT PACKAGING INC | $40.24 | 0.02% | 1.82% | 20.26% | 40.26% | 60.90% | 47.78% | 97.93% | 72.19% | N/A | $42.09 | $20.61 | 4.40% | 95.25% | 0.79 | 142,000 | 29.09% |
| SB | SAFE BULKERS INC | $7.81 | -1.76% | 1.83% | 23.77% | 15.88% | 33.05% | 98.73% | 134.53% | 127.03% | 579.13% | $8.04 | $3.90 | 2.86% | 100.26% | 0.88 | 639,000 | -23.47% |
| JKS | JINKOSOLAR HOLDING CO LTD | $15.14 | 2.02% | 2.30% | -9.88% | -35.16% | -40.39% | -30.99% | -64.33% | -72.35% | -20.52% | $31.88 | $14.55 | 52.51% | 4.05% | 1.31 | 378,000 | -27.59% |
| NAVI | NAVIENT CORP | $8.39 | -0.71% | 1.94% | -1.41% | -9.20% | -15.93% | -35.16% | -55.93% | -59.49% | -40.03% | $13.87 | $7.33 | 39.51% | 14.46% | 1.06 | 753,000 | -6.69% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.56 | -1.04% | 0.42% | -5.16% | -19.05% | -13.72% | -24.13% | -29.71% | -30.32% | -44.19% | $13.34 | $9.34 | 28.34% | 2.36% | 0.74 | 638,000 | 88.20% |
| IBCP | INDEPENDENT BANK CORP | $38.20 | 0.03% | 1.43% | 5.91% | 15.03% | 5.12% | 25.04% | 84.90% | 84.63% | 150.49% | $39.17 | $29.63 | 2.46% | 28.92% | 0.77 | 167,000 | -16.08% |
| CARE | CARTER BANKSHARES INC | $34.58 | 1.32% | 1.68% | 1.68% | 35.08% | 58.26% | 98.96% | 135.40% | 203.60% | N/A | $35.14 | $16.78 | 1.59% | 106.08% | 0.75 | 395,000 | -9.61% |
| SCHL | SCHOLASTIC CORP | $40.65 | -2.84% | -5.79% | -11.63% | 0.72% | 16.68% | 64.78% | -5.88% | 20.77% | -2.00% | $48.07 | $22.69 | 15.44% | 79.19% | 0.56 | 254,000 | -45.61% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.64 | -0.41% | -1.86% | -2.79% | -6.12% | -1.32% | -1.77% | -4.71% | -19.70% | -1.86% | $23.88 | $17.75 | 9.38% | 21.92% | 0.41 | 50,600 | 53.33% |
| FDUS | FIDUS INVESTMENT CORP | $19.74 | -0.80% | 1.70% | 3.51% | 4.06% | 2.33% | -4.55% | -5.91% | 18.49% | 25.10% | $21.67 | $16.87 | 8.91% | 17.05% | 0.52 | 217,000 | 3.83% |
| INN | SUMMIT HOTEL PROPERTIES INC | $6.88 | -0.29% | -1.99% | -1.85% | 38.43% | 55.66% | 31.80% | 6.83% | -21.37% | -51.24% | $7.17 | $3.98 | 4.04% | 72.86% | 1.30 | 691,000 | -6.24% |
| REPX | RILEY EXPLORATION PERMIAN INC | $34.27 | 2.24% | -3.41% | 3.97% | -5.25% | 22.66% | 30.60% | -8.49% | 54.23% | 152.73% | $41.53 | $24.08 | 17.48% | 42.32% | 1.19 | 178,000 | 4.71% |
| WASH | WASHINGTON TRUST BANCORP INC | $38.98 | -0.56% | 1.54% | 6.85% | 24.02% | 10.55% | 44.69% | 21.58% | -19.84% | 1.01% | $39.85 | $25.23 | 2.17% | 54.50% | 0.81 | 115,000 | -9.45% |
| TXO | TXO PARTNERS LP | $13.43 | 1.82% | 2.21% | 7.44% | 8.05% | 14.49% | -11.64% | -38.93% | N/A | N/A | $15.35 | $10.12 | 12.49% | 32.71% | 0.29 | 71,000 | -47.01% |
| BLMN | BLOOMIN' BRANDS INC | $8.66 | -2.26% | 9.07% | -5.25% | 41.97% | 45.06% | -4.94% | -67.77% | -65.99% | -51.78% | $9.28 | $5.19 | 6.63% | 66.86% | 1.23 | 1,598,000 | 40.30% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $32.06 | -0.37% | 6.83% | 3.35% | 10.70% | 14.34% | -15.39% | 157.51% | 184.47% | 145.48% | $45.98 | $23.47 | 30.27% | 36.60% | 0.62 | 63,000 | 3.28% |
| PKE | PARK AEROSPACE CORP | $33.90 | 1.04% | -0.99% | -11.16% | 0.12% | 36.09% | 88.12% | 133.31% | 124.80% | 105.70% | $39.86 | $17.25 | 14.95% | 96.52% | 0.75 | 265,000 | 6.00% |
| HSHP | HIMALAYA SHIPPING LTD | $15.71 | 1.09% | -2.54% | 17.59% | 15.18% | 46.82% | 130.35% | 160.53% | N/A | N/A | $16.68 | $6.86 | 5.82% | 129.01% | 0.85 | 280,000 | 33.97% |
| DGICA | DONEGAL GROUP INC | $19.74 | -0.10% | 5.22% | 4.67% | 17.36% | 4.22% | 15.10% | 35.48% | 28.94% | 21.48% | $21.06 | $16.11 | 6.27% | 22.53% | 0.28 | 155,000 | -22.11% |
| CASS | CASS INFORMATION SYSTEMS INC | $55.92 | 0.29% | 3.08% | 8.96% | 18.25% | 20.54% | 39.77% | 47.35% | 34.75% | 42.47% | $56.69 | $36.08 | 1.36% | 55.01% | 0.67 | 147,000 | 164.39% |
| SXC | SUNCOKE ENERGY INC | $8.48 | 0.36% | -4.93% | 5.34% | 24.34% | 7.34% | 14.75% | -4.50% | 13.07% | 16.97% | $9.74 | $5.52 | 12.89% | 53.76% | 0.83 | 2,283,000 | -52.94% |
| ASC | ARDMORE SHIPPING CORP | $17.39 | 0.93% | 4.70% | 24.13% | -1.86% | 35.75% | 59.83% | 23.51% | 396.86% | 150.22% | $20.01 | $10.18 | 13.09% | 70.83% | 0.54 | 500,000 | -12.89% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $70.36 | -1.05% | 1.32% | 6.01% | 23.53% | 30.61% | 44.45% | 52.33% | 63.59% | 80.60% | $73.37 | $43.64 | 4.10% | 61.23% | 0.74 | 172,000 | 427.61% |
| MSBI | MIDLAND STATES BANCORP INC | $33.67 | 1.17% | 4.40% | 8.12% | 29.45% | 44.82% | 98.53% | 43.70% | 36.93% | 48.13% | $34.36 | $14.24 | 1.99% | 136.45% | 0.73 | 175,000 | 10.76% |
| CGBD | CARLYLE SECURED LENDING INC | $9.99 | -1.09% | -0.50% | -5.13% | -15.77% | -17.30% | -27.56% | -36.37% | -24.55% | N/A | $14.04 | $9.95 | 28.82% | 0.45% | 0.57 | 566,000 | 23.31% |
| KRO | KRONOS WORLDWIDE INC | $6.02 | -3.37% | -8.93% | -4.90% | -19.09% | 10.05% | 12.52% | -35.61% | -56.31% | 9.06% | $7.88 | $4.08 | 23.60% | 47.55% | 1.08 | 347,000 | 59.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.