Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRTX | TPG RE FINANCE TRUST INC | $8.92 | -0.11% | 3.12% | 3.96% | -0.22% | 18.62% | 0.11% | 32.54% | 2.18% | N/A | $9.85 | $6.47 | 9.44% | 37.87% | 1.06 | 387,000 | -8.29% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.37 | 0.56% | 4.07% | 5.50% | 0.56% | 4.47% | -13.25% | -23.72% | -12.68% | N/A | $6.45 | $4.16 | 16.76% | 29.09% | 1.07 | 1,526,000 | 135.49% |
| SCHL | SCHOLASTIC CORP | $27.71 | 0.43% | -3.35% | -3.68% | 12.41% | 49.78% | 4.84% | -29.33% | 22.18% | -31.26% | $29.59 | $15.77 | 6.35% | 75.71% | 0.62 | 102,000 | -21.54% |
| HTB | HOMETRUST BANCSHARES INC | $39.75 | 0.00% | 1.12% | -1.49% | 5.49% | 13.41% | 10.91% | 60.67% | 118.65% | 101.67% | $42.96 | $30.95 | 7.47% | 28.43% | 0.71 | 45,000 | 100.00% |
| TIPT | TIPTREE INC | $18.39 | 0.60% | 3.84% | 0.49% | -11.46% | -13.13% | -14.82% | 44.24% | 243.74% | 169.65% | $27.41 | $17.07 | 32.91% | 7.73% | 0.85 | 154,000 | 6.21% |
| FDUS | FIDUS INVESTMENT CORP | $19.77 | -4.40% | -3.75% | -1.05% | -3.70% | 5.22% | -0.35% | -4.45% | 71.17% | 44.10% | $23.55 | $16.70 | 16.04% | 18.38% | 0.52 | 512,000 | 300.00% |
| CCBG | CAPITAL CITY BANK GROUP INC | $40.06 | 0.88% | 2.98% | -6.12% | 3.54% | 9.13% | 5.45% | 13.13% | 79.32% | 151.32% | $44.69 | $32.38 | 10.36% | 23.72% | 0.63 | 48,000 | 14.29% |
| WSR | WHITESTONE REIT | $13.35 | 0.68% | 6.46% | 14.30% | 10.33% | 6.21% | -6.58% | 45.90% | 87.24% | 11.81% | $15.36 | $11.43 | 13.09% | 16.80% | 0.71 | 215,000 | -21.25% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.15 | -4.63% | -2.46% | -6.87% | 5.53% | 3.62% | -18.77% | -42.33% | -46.80% | N/A | $7.00 | $4.52 | 26.43% | 13.94% | 0.52 | 730,000 | 29.43% |
| THFF | FIRST FINANCIAL CORP | $56.12 | 1.14% | 5.25% | 4.20% | 6.75% | 12.13% | 15.59% | 16.36% | 53.38% | 56.19% | $63.04 | $42.05 | 10.98% | 33.46% | 0.63 | 50,000 | 21.95% |
| MCBS | METROCITY BANKSHARES INC | $26.12 | 0.50% | 1.99% | -2.79% | -3.85% | -7.28% | -21.16% | 19.05% | 80.01% | N/A | $36.15 | $24.24 | 27.75% | 7.76% | 0.93 | 40,600 | 1.50% |
| MATV | MATIV HOLDINGS INC | $12.10 | -5.76% | 13.30% | 12.66% | 43.03% | 140.56% | -11.87% | -49.69% | -66.46% | -69.53% | $14.42 | $4.34 | 16.09% | 178.80% | 1.21 | 500,000 | -40.62% |
| RYI | RYERSON HOLDING CORP | $20.49 | -0.10% | -7.12% | -11.80% | -0.92% | -0.87% | -19.39% | -21.64% | 125.41% | 254.50% | $27.41 | $17.18 | 25.25% | 19.25% | 1.36 | 387,000 | -31.50% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $18.69 | 0.00% | -0.90% | -10.92% | -14.89% | -18.95% | -16.97% | -21.07% | -0.80% | 10.14% | $25.04 | $18.11 | 25.36% | 3.18% | 0.44 | 177,000 | 115.85% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.75 | 0.15% | 1.41% | 0.12% | 6.77% | 13.33% | -15.37% | 30.92% | 113.20% | 84.93% | $41.65 | $25.57 | 18.97% | 32.02% | 0.67 | 127,000 | 33.68% |
| CAC | CAMDEN NATIONAL CORP | $38.83 | 0.70% | 1.78% | 0.70% | 5.92% | -1.07% | -17.49% | -10.24% | 9.41% | 34.67% | $50.07 | $34.53 | 22.45% | 12.45% | 0.72 | 52,600 | -11.30% |
| RWT | REDWOOD TRUST INC | $5.18 | 1.17% | -2.45% | -9.91% | -9.44% | -11.30% | -27.86% | -25.79% | -40.94% | -58.73% | $7.44 | $4.68 | 30.38% | 10.68% | 1.06 | 896,000 | -32.43% |
| MYE | MYERS INDUSTRIES INC | $17.44 | -0.40% | 0.63% | 4.62% | 10.24% | 50.47% | 46.55% | -17.19% | 9.14% | 15.88% | $18.29 | $9.06 | 4.65% | 92.49% | 0.90 | 364,000 | 14.47% |
| HTBK | HERITAGE COMMERCE CORP | $10.58 | 1.05% | 1.73% | 7.41% | 13.52% | 15.13% | 1.73% | -25.23% | 29.18% | -3.73% | $11.27 | $8.09 | 6.12% | 30.78% | 0.87 | 364,000 | 3.70% |
| DEC | DIVERSIFIED ENERGY CO PLC | $13.90 | 1.16% | 9.88% | 0.14% | -3.61% | 7.25% | 5.78% | N/A | N/A | N/A | $17.70 | $10.08 | 21.47% | 37.90% | 0.81 | 385,000 | 16.67% |
| GSBC | GREAT SOUTHERN BANCORP INC | $57.18 | 0.30% | 2.66% | -6.61% | 1.55% | 1.82% | -10.18% | -6.55% | 29.78% | 11.16% | $66.98 | $47.58 | 14.63% | 20.19% | 0.69 | 32,700 | 13.94% |
| CSV | CARRIAGE SERVICES INC | $41.11 | -1.67% | -8.03% | -10.38% | -14.26% | 0.49% | 4.50% | 65.70% | 53.45% | 76.06% | $49.41 | $35.51 | 16.80% | 15.77% | 0.82 | 97,000 | -42.94% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $49.20 | 0.47% | -9.26% | -15.26% | -1.03% | 36.59% | 30.82% | 178.91% | 1,145.57% | 230.87% | $75.85 | $32.55 | 35.14% | 51.15% | 1.17 | 269,000 | -22.03% |
| IBCP | INDEPENDENT BANK CORP | $30.67 | 0.49% | 1.49% | -2.01% | 1.56% | -1.41% | -16.57% | 30.96% | 88.51% | 106.53% | $40.32 | $26.75 | 23.93% | 14.65% | 0.84 | 67,000 | 24.07% |
| ADAM | ADAMAS TRUST INC | $7.00 | 1.60% | 4.95% | 3.09% | 5.42% | 6.87% | 18.85% | -34.21% | -39.24% | -68.07% | $7.52 | $5.02 | 6.91% | 39.58% | 1.03 | 475,000 | 2.37% |
| CPAC | CEMENTOS PACASMAYO SAA | $7.30 | 0.69% | 0.41% | 2.24% | 17.93% | 31.77% | 14.24% | 30.66% | -7.59% | 8.63% | $7.57 | $5.10 | 3.57% | 43.14% | 0.12 | 10,200 | -73.30% |
| AMRK | A-MARK PRECIOUS METALS INC | $25.29 | 1.20% | -4.85% | -1.13% | 14.02% | 5.90% | -19.94% | -7.63% | 88.59% | 242.92% | $31.64 | $19.39 | 20.07% | 30.43% | 0.93 | 565,000 | 36.80% |
| IIIN | INSTEEL INDUSTRIES INC | $31.32 | 0.16% | 0.26% | -17.90% | -11.50% | -9.84% | 6.93% | 21.44% | 33.62% | 40.89% | $41.64 | $22.49 | 24.78% | 39.26% | 1.04 | 76,000 | -32.14% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.58 | 5.48% | 8.56% | 1.82% | 6.49% | 35.11% | -12.81% | -29.81% | -30.42% | -58.36% | $6.99 | $3.57 | 20.17% | 56.30% | 1.36 | 774,000 | 5.31% |
| SMBK | SMARTFINANCIAL INC | $35.53 | 0.57% | 1.60% | 1.57% | 7.86% | 17.14% | -0.28% | 23.41% | 133.14% | 135.30% | $37.92 | $26.31 | 6.30% | 35.04% | 0.76 | 47,400 | 19.10% |
| HY | HYSTER-YALE INC | $34.07 | -1.50% | -5.20% | -2.74% | -8.86% | -11.92% | -38.75% | 10.98% | -33.14% | -39.98% | $58.72 | $31.06 | 41.98% | 9.71% | 1.18 | 104,000 | -7.96% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.50 | 0.73% | 2.02% | 2.35% | 3.18% | 1.98% | -16.16% | 7.47% | 104.67% | 136.73% | $68.69 | $45.10 | 22.11% | 18.63% | 0.80 | 58,000 | 65.71% |
| ETD | ETHAN ALLEN INTERIORS INC | $23.67 | 0.25% | -2.07% | -14.52% | -19.24% | -6.33% | -17.84% | -16.03% | 43.37% | -17.35% | $32.61 | $23.30 | 27.41% | 1.59% | 0.97 | 271,000 | -8.75% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $32.81 | 0.18% | 1.45% | -2.50% | -6.82% | -15.29% | -29.47% | -10.92% | 53.75% | 62.10% | $48.65 | $31.75 | 32.56% | 3.35% | 0.74 | 33,800 | -6.89% |
| HTLD | HEARTLAND EXPRESS INC | $7.63 | 0.26% | -2.18% | -9.27% | -1.68% | 0.93% | -36.68% | -46.00% | -59.58% | -61.23% | $12.85 | $7.11 | 40.62% | 7.39% | 0.71 | 404,000 | -10.02% |
| NX | QUANEX BUILDING PRODUCTS CORP | $13.06 | 0.31% | -8.09% | -9.24% | -33.67% | -21.04% | -57.10% | -42.47% | -34.17% | -29.37% | $32.23 | $12.84 | 59.48% | 1.71% | 1.16 | 550,000 | 31.89% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $10.90 | -3.20% | -11.53% | -19.14% | -14.38% | -5.71% | -15.44% | -39.14% | -76.68% | -54.01% | $15.84 | $9.77 | 31.17% | 11.57% | 0.73 | 284,000 | -10.69% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.82 | 1.32% | 0.88% | -3.86% | 2.25% | 8.74% | -3.41% | 21.04% | 123.83% | N/A | $42.38 | $30.01 | 13.12% | 22.69% | 0.74 | 33,300 | 19.78% |
| LYTS | LSI INDUSTRIES INC | $19.44 | -5.86% | -15.07% | -11.31% | 6.58% | 24.78% | 1.67% | 92.67% | 165.57% | 67.44% | $25.50 | $13.77 | 23.76% | 41.18% | 0.81 | 309,000 | -3.13% |
| FIP | FTAI INFRASTRUCTURE INC | $5.08 | -1.36% | -4.87% | -0.39% | -18.59% | 11.65% | -43.18% | 87.45% | N/A | N/A | $9.80 | $3.10 | 48.16% | 63.87% | 1.36 | 1,173,000 | -14.13% |
| FISI | FINANCIAL INSTITUTIONS INC | $29.33 | 0.86% | 3.17% | 7.28% | 18.79% | 13.90% | 10.10% | 20.95% | 47.98% | 8.91% | $29.88 | $20.97 | 1.84% | 39.87% | 0.84 | 193,000 | 147.44% |
| BDN | BRANDYWINE REALTY TRUST | $3.39 | 4.31% | -1.17% | -13.52% | -16.09% | -19.09% | -37.34% | -48.17% | -65.05% | -73.45% | $5.90 | $3.23 | 42.54% | 4.95% | 1.07 | 3,291,000 | 35.66% |
| SXC | SUNCOKE ENERGY INC | $6.77 | 1.96% | -15.48% | -19.69% | -9.01% | -22.63% | -45.09% | -19.88% | 88.58% | 35.40% | $12.82 | $6.57 | 47.19% | 3.04% | 0.94 | 2,464,000 | 37.96% |
| BLMN | BLOOMIN' BRANDS INC | $6.68 | 4.30% | -2.27% | -11.24% | -1.11% | -8.06% | -60.22% | -71.03% | -59.00% | -58.92% | $15.15 | $6.09 | 55.94% | 9.61% | 1.25 | 3,410,000 | -22.96% |
| CTO | CTO REALTY GROWTH INC | $17.37 | 1.70% | 4.14% | 13.16% | 5.72% | -2.25% | -14.89% | -14.81% | 7.00% | -2.27% | $20.88 | $15.07 | 16.81% | 15.30% | 0.60 | 236,000 | -3.28% |
| MPB | MID PENN BANCORP INC | $28.90 | 0.17% | 1.58% | 0.49% | 5.98% | 0.07% | -9.83% | -12.42% | 35.43% | 80.06% | $33.87 | $22.50 | 14.66% | 28.44% | 0.72 | 83,000 | 26.72% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.99 | 0.65% | 1.23% | 4.01% | 0.00% | 1.60% | 1.38% | -2.30% | 55.10% | 82.16% | $15.34 | $11.42 | 8.80% | 22.50% | 0.70 | 102,000 | -4.67% |
| CWCO | CONSOLIDATED WATER CO LTD | $34.81 | 1.90% | 2.35% | 5.07% | 20.45% | 52.61% | 38.13% | 88.37% | 236.65% | 208.33% | $36.88 | $22.69 | 5.60% | 53.42% | 0.41 | 122,000 | 92.43% |
| OXM | OXFORD INDUSTRIES INC | $37.12 | 2.48% | 0.73% | -3.73% | -4.18% | -30.17% | -52.31% | -62.36% | -26.13% | -45.51% | $89.86 | $35.53 | 58.69% | 4.48% | 1.22 | 210,000 | -19.85% |
| CRD.A | CRAWFORD & CO | $11.21 | 1.54% | 3.51% | 9.15% | 25.11% | 4.09% | -6.27% | 74.61% | 54.83% | 99.47% | $12.49 | $8.63 | 10.25% | 29.90% | 0.71 | 57,400 | 67.84% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.77 | 0.78% | 3.19% | 3.19% | 2.24% | 5.71% | -5.82% | -34.87% | -74.94% | -93.79% | $9.06 | $5.86 | 14.24% | 32.71% | 1.09 | 1,517,000 | 37.91% |
| PKST | PEAKSTONE REALTY TRUST | $14.95 | 4.47% | 10.66% | 9.68% | 8.18% | 34.20% | 6.86% | N/A | N/A | N/A | $15.00 | $10.14 | 0.33% | 47.39% | 0.93 | 467,000 | 26.56% |
| REPX | RILEY EXPLORATION PERMIAN INC | $25.00 | 1.63% | -3.92% | -10.62% | -4.43% | 0.48% | -21.88% | -21.65% | 125.23% | 4.17% | $37.55 | $21.98 | 33.42% | 13.74% | 1.59 | 117,000 | -30.36% |
| KFRC | KFORCE INC | $30.13 | -0.53% | 19.09% | 3.11% | -4.95% | -19.99% | -51.53% | -46.20% | -24.83% | 12.68% | $62.35 | $24.49 | 51.67% | 23.03% | 0.84 | 335,000 | 6.35% |
| TROX | TRONOX HOLDINGS PLC | $3.42 | 7.89% | -2.29% | -10.24% | 5.88% | -30.35% | -72.77% | -72.20% | -70.77% | -41.44% | $12.72 | $2.86 | 73.11% | 19.58% | 1.61 | 6,048,000 | -35.36% |
| RGR | STURM RUGER & CO INC | $33.94 | -3.50% | -19.97% | -25.03% | 2.08% | 2.91% | -17.22% | -37.60% | -46.69% | -33.15% | $48.18 | $31.64 | 29.56% | 7.27% | 0.51 | 346,000 | -20.64% |
| MGPI | MGP INGREDIENTS INC | $25.35 | 2.18% | 4.75% | 5.93% | -9.33% | -19.75% | -48.34% | -77.31% | -35.23% | 37.25% | $53.31 | $23.28 | 52.45% | 8.89% | 0.68 | 267,000 | -0.74% |
| WASH | WASHINGTON TRUST BANCORP INC | $28.16 | 1.96% | 3.38% | -2.49% | 3.45% | 0.93% | -25.60% | -40.87% | -24.34% | -30.49% | $40.59 | $24.95 | 30.62% | 12.87% | 0.84 | 103,000 | 1.98% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.87 | 2.89% | 1.70% | 4.35% | 2.21% | 0.26% | -7.93% | -19.89% | -33.03% | -18.60% | $43.38 | $34.56 | 10.40% | 12.47% | 0.59 | 67,000 | -31.63% |
| SHBI | SHORE BANCSHARES INC | $16.03 | 0.50% | 2.69% | -1.48% | 5.60% | 11.94% | 0.75% | -19.69% | 23.02% | 58.24% | $17.67 | $11.47 | 9.28% | 39.76% | 0.73 | 99,000 | -2.94% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $14.32 | 2.80% | -1.10% | 10.24% | 7.27% | 53.81% | 9.56% | 104.86% | -56.84% | N/A | $15.00 | $7.00 | 4.53% | 104.57% | 0.72 | 49,000 | 191.67% |
| ALRS | ALERUS FINANCIAL CORP | $21.01 | -0.19% | -0.52% | -3.27% | 2.54% | -0.05% | -5.49% | -3.18% | -8.93% | N/A | $24.33 | $15.78 | 13.65% | 33.14% | 0.88 | 78,000 | 116.67% |
| GOOD | GLADSTONE COMMERCIAL CORP | $10.95 | 2.82% | -4.20% | -4.37% | -15.96% | -20.82% | -35.81% | -36.81% | -37.32% | -28.99% | $17.88 | $10.58 | 38.74% | 3.50% | 0.72 | 613,000 | -24.41% |
| CMCL | CALEDONIA MINING CORP PLC | $27.33 | 3.13% | -2.81% | -25.23% | 20.13% | 97.19% | 75.87% | 145.99% | 61.52% | N/A | $38.75 | $8.81 | 29.47% | 210.39% | 0.53 | 219,000 | -5.60% |
| MNRO | MONRO INC | $17.51 | 0.46% | 19.52% | -1.13% | 12.97% | 37.23% | -40.90% | -62.83% | -59.98% | -75.77% | $30.18 | $12.20 | 41.98% | 43.58% | 0.87 | 1,118,000 | -21.54% |
| ITIC | INVESTORS TITLE CO | $277.57 | 1.10% | 7.34% | 3.47% | 25.38% | 16.14% | 12.57% | 82.04% | 86.60% | 246.10% | $290.40 | $190.20 | 4.42% | 45.94% | 0.87 | 28,700 | -7.42% |
| KOP | KOPPERS HOLDINGS INC | $26.70 | -4.09% | -5.39% | 0.87% | -19.75% | 6.63% | -29.79% | -5.52% | 8.89% | 24.53% | $39.79 | $22.99 | 32.90% | 16.14% | 1.08 | 213,000 | 61.36% |
| CCAP | CRESCENT CAPITAL BDC INC | $13.98 | 0.14% | -0.99% | 0.94% | -1.48% | -12.02% | -23.48% | -2.37% | 3.71% | N/A | $20.19 | $13.31 | 30.76% | 5.03% | 0.48 | 93,000 | -14.68% |
| CASS | CASS INFORMATION SYSTEMS INC | $39.55 | -0.50% | 0.05% | 2.20% | -4.19% | -5.13% | -11.97% | -6.83% | -6.85% | -0.12% | $47.00 | $36.08 | 15.85% | 9.63% | 0.71 | 61,600 | -39.61% |
| FFIC | FLUSHING FINANCIAL CORP | $15.26 | 4.16% | 11.63% | 9.63% | 27.38% | 21.59% | -10.66% | -25.85% | 15.17% | -31.69% | $18.59 | $10.65 | 17.91% | 43.29% | 0.87 | 464,000 | 75.76% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.87 | 1.03% | -3.32% | -8.81% | -15.19% | -13.71% | -34.31% | -54.48% | -55.21% | N/A | $12.06 | $7.78 | 34.74% | 1.22% | 0.82 | 979,000 | 24.71% |
| ASC | ARDMORE SHIPPING CORP | $12.71 | -1.40% | 0.95% | 11.00% | 17.90% | 30.63% | -1.17% | -7.36% | 302.22% | -1.32% | $13.85 | $8.32 | 8.23% | 52.76% | 0.57 | 690,000 | -3.50% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.37 | 2.41% | -2.60% | -5.91% | -8.08% | -7.55% | -42.77% | -44.12% | -38.69% | -39.68% | $11.24 | $6.10 | 43.33% | 4.43% | 0.85 | 931,000 | 11.76% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $110.53 | 0.84% | -0.50% | -18.96% | -2.62% | 6.80% | -6.55% | 258.63% | 380.77% | 497.46% | $145.02 | $88.90 | 23.78% | 24.33% | 0.69 | 27,400 | -2.84% |
| KRO | KRONOS WORLDWIDE INC | $4.40 | -6.78% | -10.57% | -18.97% | -11.82% | -40.05% | -64.66% | -53.93% | -68.71% | -36.87% | $12.21 | $4.08 | 63.96% | 7.84% | 1.06 | 715,000 | 134.43% |
| RMR | RMR GROUP INC | $15.85 | 0.32% | 2.46% | 5.53% | -1.31% | 14.11% | -35.15% | -42.53% | -47.15% | N/A | $24.84 | $13.48 | 36.19% | 17.55% | 0.72 | 140,000 | -23.08% |
| NRIM | NORTHRIM BANCORP INC | $22.86 | 1.06% | 4.00% | 6.23% | 12.22% | 10.05% | 23.94% | 79.96% | 178.68% | 218.61% | $25.00 | $16.18 | 8.57% | 41.33% | 0.71 | 73,000 | 21.67% |
| HCKT | HACKETT GROUP INC | $18.57 | -1.07% | 2.54% | -3.13% | -11.06% | -22.43% | -38.65% | -13.18% | 24.97% | 17.68% | $34.02 | $17.53 | 45.42% | 5.96% | 0.72 | 350,000 | -41.86% |
| EGBN | EAGLE BANCORP INC | $16.58 | 1.72% | -1.01% | -22.63% | 1.84% | -7.89% | -41.14% | -63.89% | -51.25% | -67.67% | $30.94 | $15.03 | 46.41% | 10.31% | 0.92 | 604,000 | 8.24% |
| SB | SAFE BULKERS INC | $4.78 | 1.49% | 1.92% | 8.88% | 15.46% | 41.00% | 8.88% | 68.90% | 378.00% | 58.80% | $4.81 | $3.02 | 0.62% | 58.54% | 0.90 | 404,000 | 18.13% |
| AROW | ARROW FINANCIAL CORP | $30.05 | -0.33% | 7.74% | 9.55% | 13.18% | 17.75% | -6.24% | -9.79% | 15.42% | 33.80% | $34.63 | $22.72 | 13.23% | 32.26% | 0.72 | 32,000 | -56.16% |
| CION | CION INVESTMENT CORP | $9.62 | -1.43% | 5.14% | 3.22% | -6.87% | -1.23% | -15.91% | -1.23% | N/A | N/A | $12.71 | $8.51 | 24.31% | 13.04% | 0.77 | 319,000 | -43.24% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.14 | -1.20% | 1.23% | -7.46% | -2.45% | -0.38% | -13.61% | -7.01% | 7.88% | 59.27% | $16.29 | $11.58 | 19.34% | 13.43% | 0.69 | 313,000 | 62.18% |
| ACNB | ACNB CORP | $46.98 | 0.60% | 3.98% | 7.95% | 12.07% | 11.14% | 0.15% | 27.84% | 110.96% | 119.43% | $49.33 | $35.70 | 4.76% | 31.60% | 0.67 | 22,700 | 41.88% |
| BHB | BAR HARBOR BANKSHARES | $29.49 | 2.32% | 0.55% | -2.19% | -2.03% | -0.14% | -17.72% | -3.88% | 28.16% | 26.06% | $37.90 | $26.43 | 22.19% | 11.58% | 0.87 | 62,000 | -3.13% |
| CVLG | COVENANT LOGISTICS GROUP INC | $19.58 | 0.88% | -2.93% | -7.73% | -16.29% | -4.07% | -30.23% | 1.87% | 153.46% | 91.12% | $30.77 | $17.46 | 36.37% | 12.14% | 1.06 | 96,000 | 11.63% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.70 | -1.38% | 0.35% | -2.40% | -17.87% | -13.77% | -34.56% | -57.14% | -45.30% | -62.33% | $9.72 | $5.39 | 41.36% | 5.85% | 0.64 | 1,090,000 | 55.94% |
| VLGEA | VILLAGE SUPER MARKET INC | $32.66 | -0.11% | 4.11% | 1.82% | -6.04% | -11.15% | 0.06% | 47.45% | 43.18% | 26.05% | $40.15 | $29.64 | 18.64% | 10.19% | 0.38 | 38,600 | 6.04% |
| ARKO | ARKO CORP | $4.30 | 7.50% | -2.38% | 4.37% | -8.51% | 4.62% | -37.13% | -58.01% | -57.13% | N/A | $7.84 | $3.51 | 45.15% | 22.51% | 0.91 | 1,061,000 | 34.47% |
| RC | READY CAPITAL CORP | $2.94 | -1.67% | 0.34% | -16.24% | -30.50% | -33.33% | -58.00% | -76.12% | -74.81% | -80.20% | $7.64 | $2.67 | 61.52% | 10.32% | 1.02 | 5,461,000 | 112.41% |
| SCVL | SHOE CARNIVAL INC | $17.40 | 2.72% | -5.07% | -14.58% | -15.33% | -2.41% | -54.05% | -28.48% | -6.12% | 72.19% | $39.29 | $16.14 | 55.71% | 7.81% | 1.30 | 508,000 | 17.32% |
| JFIN | JIAYIN GROUP INC | $9.02 | 2.27% | -4.55% | -18.44% | -29.09% | -28.07% | 34.03% | 278.99% | 229.20% | N/A | $19.23 | $5.18 | 53.09% | 74.13% | 1.04 | 39,600 | 57.14% |
| GTN | GRAY MEDIA INC | $4.60 | 1.77% | 2.00% | -18.58% | 4.07% | 19.79% | -22.69% | -50.91% | -68.90% | -72.94% | $6.31 | $2.91 | 27.04% | 58.08% | 1.12 | 1,570,000 | 14.18% |
| UNTY | UNITY BANCORP INC | $46.63 | 3.23% | 2.69% | -4.70% | 0.32% | 8.69% | 4.27% | 65.30% | 192.53% | 393.44% | $54.64 | $36.65 | 14.66% | 27.22% | 0.60 | 59,000 | -21.33% |
| OSPN | ONESPAN INC | $12.24 | 0.33% | 7.37% | -22.29% | -3.70% | -21.64% | -29.33% | -1.84% | -34.93% | -37.99% | $20.37 | $11.00 | 39.90% | 11.27% | 1.19 | 501,000 | -16.50% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $46.45 | 1.07% | 4.29% | -1.53% | -1.76% | 1.31% | -7.98% | -18.62% | 15.55% | 15.06% | $59.70 | $38.90 | 22.19% | 19.42% | 0.79 | 15,100 | 31.30% |
| SD | SANDRIDGE ENERGY INC | $12.61 | -1.56% | 5.88% | 4.30% | 17.08% | 34.29% | 2.77% | -41.84% | 425.42% | N/A | $13.43 | $8.81 | 6.11% | 43.13% | 0.99 | 342,000 | -36.78% |
| MCS | MARCUS CORP | $15.09 | -0.07% | 4.79% | 5.30% | -0.07% | -10.18% | -31.38% | -0.98% | 42.09% | -25.52% | $23.16 | $12.85 | 34.84% | 17.43% | 0.76 | 250,000 | 5.93% |
| CBNK | CAPITAL BANCORP INC | $27.97 | 0.11% | 0.63% | -7.17% | -10.35% | -11.79% | -0.39% | 17.03% | 145.14% | N/A | $36.40 | $24.69 | 23.16% | 13.28% | 0.66 | 52,000 | 7.22% |
| YORW | YORK WATER CO | $32.07 | -1.17% | 3.22% | 5.60% | 3.85% | -3.35% | -14.02% | -26.53% | -27.44% | 38.59% | $37.62 | $29.68 | 14.75% | 8.05% | 0.35 | 71,400 | -31.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.