Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSTK | SHUTTERSTOCK INC | $22.02 | 5.26% | 7.89% | 2.71% | 20.46% | 12.23% | -34.72% | -60.74% | -56.53% | -32.66% | $38.80 | $14.35 | 43.25% | 53.45% | 1.32 | 292,000 | 141.32% |
| MBWM | MERCANTILE BANK CORP | $47.45 | -0.57% | -2.29% | 2.51% | 9.53% | 6.44% | 6.77% | 47.82% | 144.08% | 130.56% | $52.98 | $37.76 | 10.44% | 25.66% | 0.84 | 39,000 | 20.74% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.75 | 0.46% | -1.00% | -1.14% | -1.67% | -6.65% | -2.95% | -5.88% | 4.17% | 18.59% | $25.04 | $21.41 | 13.14% | 1.59% | 0.44 | 29,000 | -51.26% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.82 | 1.92% | 1.39% | 10.56% | -3.36% | 11.27% | -12.97% | -26.53% | -70.96% | -30.10% | $16.89 | $9.77 | 18.18% | 41.45% | 0.74 | 264,000 | -1.86% |
| CCNE | CNB FINANCIAL CORP | $25.71 | -0.39% | -1.87% | 2.47% | 18.48% | 13.51% | 5.07% | -1.38% | 66.41% | 42.28% | $29.29 | $19.32 | 12.22% | 33.07% | 0.80 | 86,000 | 3.61% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.81 | -1.19% | -2.19% | 4.87% | 12.38% | -2.68% | -1.53% | -28.71% | 9.01% | N/A | $6.45 | $4.16 | 9.94% | 39.66% | 1.11 | 363,000 | -42.01% |
| NBBK | NB BANCORP INC | $18.60 | 0.54% | -1.12% | 3.05% | 15.03% | -0.64% | 0.65% | N/A | N/A | N/A | $21.05 | $15.09 | 11.64% | 23.23% | 0.73 | 192,000 | 29.73% |
| UTL | UNITIL CORP | $46.31 | 0.15% | 3.30% | -3.82% | -11.20% | -17.89% | -25.19% | -6.24% | 19.79% | 32.39% | $63.52 | $44.61 | 27.09% | 3.81% | 0.40 | 126,000 | 8.62% |
| TXO | TXO PARTNERS LP | $13.76 | -0.72% | 2.69% | -1.85% | -11.11% | -30.75% | -24.81% | N/A | N/A | N/A | $20.70 | $13.28 | 33.53% | 3.65% | 0.41 | 93,000 | -27.34% |
| ETD | ETHAN ALLEN INTERIORS INC | $29.50 | 1.13% | -1.24% | -1.27% | 8.34% | 9.10% | -5.39% | 29.10% | 112.84% | -4.03% | $33.77 | $24.55 | 12.64% | 20.16% | 0.95 | 251,000 | -4.92% |
| IIIN | INSTEEL INDUSTRIES INC | $38.65 | 0.13% | -0.57% | 3.95% | 11.38% | 40.70% | 20.63% | 37.50% | 114.96% | 121.74% | $41.64 | $22.49 | 7.18% | 71.85% | 1.03 | 75,500 | 7.24% |
| HAFC | HANMI FINANCIAL CORP | $24.88 | 0.16% | -1.03% | 5.42% | 9.41% | 12.43% | 31.36% | 2.47% | 182.41% | -2.81% | $27.59 | $17.93 | 9.82% | 38.80% | 0.94 | 131,000 | 32.32% |
| PLOW | DOUGLAS DYNAMICS INC | $32.50 | -0.43% | -2.37% | 1.88% | 11.49% | 32.38% | 18.40% | 9.65% | -14.41% | 51.73% | $34.25 | $21.30 | 5.11% | 52.58% | 0.85 | 91,000 | 12.35% |
| RYI | RYERSON HOLDING CORP | $23.15 | 3.12% | 1.27% | 6.24% | 13.20% | 0.04% | 21.84% | -16.55% | 306.14% | 280.13% | $27.41 | $17.18 | 15.54% | 34.73% | 1.37 | 204,000 | 13.33% |
| CCBG | CAPITAL CITY BANK GROUP INC | $43.52 | 0.55% | -0.25% | 7.80% | 19.66% | 22.42% | 24.66% | 34.53% | 118.15% | 187.83% | $44.69 | $32.38 | 2.62% | 34.40% | 0.63 | 53,400 | 102.27% |
| TRTX | TPG RE FINANCE TRUST INC | $9.45 | 0.11% | -2.78% | 3.85% | 19.17% | 10.27% | 6.54% | 4.54% | 4.42% | N/A | $9.85 | $6.47 | 4.06% | 46.06% | 1.07 | 452,000 | -40.13% |
| FDUS | FIDUS INVESTMENT CORP | $21.15 | -1.49% | -1.67% | -0.14% | 7.91% | -0.05% | 4.75% | 13.47% | 113.85% | 42.62% | $23.55 | $16.70 | 10.18% | 26.65% | 0.52 | 366,000 | 88.66% |
| TRST | TRUSTCO BANK CORP N Y | $39.16 | -1.01% | -0.86% | 11.12% | 26.53% | 29.24% | 16.65% | 16.41% | 39.11% | 33.42% | $40.96 | $27.18 | 4.39% | 44.08% | 0.68 | 123,000 | -19.61% |
| MCBS | METROCITY BANKSHARES INC | $29.06 | 0.17% | -1.86% | 2.94% | 7.67% | 6.29% | -6.47% | 46.55% | 125.80% | N/A | $36.15 | $24.24 | 19.62% | 19.88% | 0.93 | 15,800 | -14.13% |
| JBSS | SANFILIPPO JOHN B & SON INC | $63.31 | -0.04% | -0.78% | 1.31% | 1.41% | -11.26% | -31.03% | -15.67% | -17.20% | 21.07% | $97.47 | $58.47 | 35.05% | 8.28% | 0.40 | 80,400 | 50.00% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.85 | -3.19% | -6.72% | -7.59% | -8.90% | -14.36% | -16.81% | N/A | N/A | N/A | $18.01 | $14.21 | 17.55% | 4.50% | 0.42 | 461,000 | 96.17% |
| BFST | BUSINESS FIRST BANCSHARES INC | $24.44 | 0.12% | -2.59% | 2.78% | 5.44% | -0.77% | -5.56% | 8.29% | 62.28% | N/A | $30.30 | $20.07 | 19.33% | 21.77% | 0.90 | 94,000 | 23.68% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $36.19 | 3.47% | 5.04% | -11.16% | 0.21% | -3.48% | 31.77% | 50.77% | 170.44% | 51.28% | $45.43 | $25.87 | 20.35% | 39.90% | 0.66 | 174,000 | 114.81% |
| HBNC | HORIZON BANCORP INC | $16.25 | 0.00% | -2.29% | 1.88% | 11.23% | 4.17% | 1.18% | -13.66% | 55.80% | 50.71% | $19.18 | $12.70 | 15.28% | 27.95% | 0.97 | 271,000 | 35.50% |
| HTB | HOMETRUST BANCSHARES INC | $40.74 | 0.00% | -1.28% | 3.66% | 15.77% | 20.78% | 14.83% | 79.63% | 176.77% | 123.85% | $42.27 | $30.95 | 3.62% | 31.63% | 0.72 | 64,600 | 118.98% |
| DEC | DIVERSIFIED ENERGY CO PLC | $15.20 | -0.72% | 2.22% | 0.66% | 4.32% | 16.39% | 32.29% | N/A | N/A | N/A | $17.70 | $10.08 | 14.12% | 50.79% | 0.84 | 205,000 | -33.44% |
| GSBC | GREAT SOUTHERN BANCORP INC | $62.67 | -0.06% | -1.83% | 5.92% | 12.43% | 10.08% | 7.35% | 5.22% | 66.10% | 46.73% | $68.02 | $47.58 | 7.86% | 31.73% | 0.69 | 30,700 | 8.87% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.97 | -1.65% | 0.40% | 5.81% | -6.51% | 14.17% | 15.92% | 111.97% | 47.66% | -9.66% | $28.49 | $16.50 | 12.36% | 51.33% | 0.64 | 78,400 | -25.33% |
| KRO | KRONOS WORLDWIDE INC | $6.14 | 1.82% | -4.66% | 2.16% | -1.13% | -21.28% | -45.33% | -47.97% | -53.20% | -7.53% | $12.98 | $4.70 | 52.70% | 30.64% | 1.04 | 437,000 | 6.07% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $23.34 | 4.71% | 1.88% | 14.24% | 23.56% | 37.46% | -8.58% | 26.09% | 159.33% | -41.36% | $26.90 | $13.40 | 13.22% | 74.15% | 0.59 | 534,000 | -0.56% |
| DGICA | DONEGAL GROUP INC | $19.24 | -1.23% | -0.26% | 10.70% | 0.47% | 3.72% | 25.67% | 35.02% | 32.23% | 40.95% | $21.12 | $14.06 | 8.90% | 36.84% | 0.36 | 216,000 | 68.75% |
| FSBC | FIVE STAR BANCORP | $32.86 | 0.12% | -0.30% | 6.72% | 22.47% | 17.06% | 9.68% | 12.80% | N/A | N/A | $35.13 | $22.22 | 6.45% | 47.88% | 0.79 | 33,400 | 89.77% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.35 | -0.37% | 1.90% | 1.71% | -10.83% | -9.93% | -13.99% | -46.34% | -46.92% | N/A | $7.00 | $4.52 | 23.57% | 18.36% | 0.49 | 388,000 | 13.45% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.31 | 4.75% | 1.85% | 16.55% | 19.49% | 25.86% | -9.81% | 1.85% | -14.69% | -77.36% | $3.83 | $2.13 | 13.58% | 55.40% | 0.66 | 3,764,000 | 52.51% |
| LYTS | LSI INDUSTRIES INC | $22.97 | 2.23% | -3.61% | 19.14% | 42.05% | 31.56% | 49.45% | 180.46% | 228.14% | 150.49% | $25.50 | $13.77 | 9.92% | 66.81% | 0.82 | 228,000 | 42.50% |
| OXM | OXFORD INDUSTRIES INC | $46.78 | -0.74% | 15.19% | 3.59% | 11.70% | -23.29% | -44.67% | -47.31% | -0.62% | -41.47% | $89.86 | $36.25 | 47.94% | 29.05% | 1.22 | 466,000 | -50.00% |
| RC | READY CAPITAL CORP | $4.23 | 0.95% | -3.42% | 10.73% | -3.20% | -15.23% | -45.42% | -66.90% | -63.63% | -70.83% | $8.41 | $3.70 | 49.70% | 14.32% | 1.02 | 1,331,000 | -1.26% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $10.06 | 0.30% | 0.00% | -0.98% | 3.71% | -0.69% | -0.40% | -12.06% | N/A | N/A | $10.99 | $8.66 | 8.46% | 16.17% | 0.87 | 28,600 | 0.00% |
| NX | QUANEX BUILDING PRODUCTS CORP | $15.03 | 4.38% | -7.22% | -28.39% | -21.19% | -24.28% | -45.90% | -23.90% | -14.11% | -24.21% | $32.23 | $14.39 | 53.37% | 4.45% | 1.15 | 865,000 | 6.13% |
| THFF | FIRST FINANCIAL CORP | $57.94 | -0.70% | -1.26% | 5.23% | 14.26% | 16.67% | 30.35% | 25.96% | 80.16% | 77.68% | $60.77 | $40.57 | 4.66% | 42.81% | 0.62 | 36,400 | 37.36% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.96 | -0.79% | -0.11% | 4.95% | 16.96% | 13.43% | -0.17% | 38.35% | 156.12% | 117.14% | $41.99 | $25.57 | 16.74% | 36.75% | 0.68 | 87,000 | -8.42% |
| CAC | CAMDEN NATIONAL CORP | $40.26 | -0.42% | -0.67% | 3.98% | 4.33% | -2.82% | 3.68% | -11.48% | 32.92% | 47.94% | $50.07 | $34.53 | 19.59% | 16.59% | 0.73 | 42,700 | 0.71% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $37.07 | -0.16% | -2.01% | 2.83% | -0.32% | -4.24% | -14.55% | 15.81% | 94.59% | 105.94% | $49.02 | $32.81 | 24.38% | 12.98% | 0.75 | 41,400 | 8.95% |
| SCHL | SCHOLASTIC CORP | $27.07 | -1.67% | 1.42% | 4.32% | 41.73% | 37.48% | -14.23% | -35.53% | 25.79% | -37.06% | $34.18 | $15.77 | 20.80% | 71.66% | 0.63 | 311,000 | 39.46% |
| CSV | CARRIAGE SERVICES INC | $42.69 | 0.00% | -1.64% | -6.97% | -3.09% | 12.58% | 29.76% | 24.06% | 101.65% | 91.69% | $49.41 | $30.15 | 13.60% | 41.59% | 0.79 | 77,000 | -0.77% |
| SXC | SUNCOKE ENERGY INC | $7.90 | 2.20% | 2.73% | 4.77% | -4.36% | -12.80% | -1.00% | 27.01% | 133.73% | -22.55% | $12.82 | $7.18 | 38.38% | 10.03% | 0.92 | 782,000 | 36.71% |
| MATV | MATIV HOLDINGS INC | $12.22 | -0.81% | -1.69% | 5.53% | 84.87% | 96.78% | -34.79% | -50.39% | -58.52% | -64.16% | $19.96 | $4.34 | 38.78% | 181.57% | 1.20 | 332,000 | 44.98% |
| AMRK | A-MARK PRECIOUS METALS INC | $27.10 | 0.44% | 10.25% | 15.61% | 25.58% | -3.08% | -39.52% | 1.35% | 67.80% | 381.86% | $46.31 | $19.39 | 41.48% | 39.76% | 0.90 | 676,000 | -26.04% |
| HTLD | HEARTLAND EXPRESS INC | $8.50 | 0.35% | -1.51% | 2.53% | -5.13% | -10.81% | -30.89% | -41.46% | -57.56% | -59.66% | $12.85 | $7.11 | 33.85% | 19.63% | 0.69 | 382,000 | -9.91% |
| ADAM | ADAMAS TRUST INC | $7.38 | 3.51% | 1.10% | 7.89% | 8.85% | 8.37% | 9.33% | -33.63% | -30.38% | -71.88% | $7.49 | $5.02 | 1.47% | 47.16% | 1.05 | 671,000 | 32.35% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.32 | 3.39% | 2.35% | 14.29% | -6.58% | -1.66% | -20.17% | -12.55% | -8.76% | N/A | $23.85 | $12.78 | 23.19% | 43.32% | 0.87 | 17,500 | 116.05% |
| WSR | WHITESTONE REIT | $12.93 | -0.69% | -0.23% | 6.24% | 5.64% | -9.71% | -3.22% | 30.87% | 107.54% | 16.07% | $15.36 | $11.78 | 15.82% | 9.81% | 0.74 | 186,000 | 86.00% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $24.91 | 0.89% | 2.55% | 3.71% | 1.51% | -6.46% | -41.69% | -25.82% | 15.59% | 27.94% | $53.29 | $20.60 | 53.26% | 20.92% | 1.09 | 27,200 | 53.67% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.33 | 1.33% | -1.20% | 3.78% | 14.02% | 22.36% | 21.48% | 45.28% | 170.13% | N/A | $42.38 | $30.01 | 4.84% | 34.39% | 0.75 | 40,300 | -17.25% |
| IBCP | INDEPENDENT BANK CORP | $31.59 | -0.47% | -4.10% | 2.40% | 4.50% | 1.90% | -6.95% | 57.24% | 126.13% | 121.37% | $40.32 | $26.75 | 21.65% | 18.09% | 0.84 | 74,400 | -20.85% |
| GDEN | GOLDEN ENTERTAINMENT INC | $24.45 | 0.20% | -0.61% | -1.73% | -11.20% | -10.31% | -24.21% | -37.82% | 74.77% | 170.17% | $35.49 | $22.66 | 31.11% | 7.90% | 1.27 | 177,000 | 55.26% |
| SCVL | SHOE CARNIVAL INC | $23.56 | 1.46% | -3.01% | 13.71% | 17.86% | 5.32% | -43.45% | 4.20% | 22.20% | 88.03% | $46.92 | $16.14 | 49.79% | 45.97% | 1.29 | 345,000 | -38.50% |
| HY | HYSTER-YALE INC | $36.00 | 0.64% | -4.13% | -0.83% | -9.53% | -19.91% | -39.77% | 21.13% | -6.98% | -41.06% | $69.28 | $34.13 | 48.04% | 5.48% | 1.19 | 41,300 | -30.00% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.80 | 1.22% | 3.76% | 11.54% | 22.11% | 0.35% | -9.38% | -22.97% | -3.33% | -52.26% | $7.22 | $3.57 | 19.67% | 62.46% | 1.40 | 747,000 | 28.13% |
| SMBK | SMARTFINANCIAL INC | $36.93 | 0.30% | -1.57% | 4.35% | 17.99% | 17.57% | 26.56% | 47.60% | 177.04% | 119.82% | $37.72 | $26.31 | 2.09% | 40.36% | 0.75 | 25,700 | -1.15% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $55.27 | -0.63% | -4.08% | 2.75% | 5.68% | 3.04% | -0.18% | 6.74% | 135.19% | 177.74% | $68.69 | $45.10 | 19.54% | 22.55% | 0.78 | 17,000 | -0.58% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.50 | -0.94% | -3.36% | 2.93% | 3.37% | -14.49% | -24.00% | -50.93% | -48.26% | N/A | $12.95 | $8.28 | 26.64% | 14.73% | 0.83 | 509,000 | 0.79% |
| CMCL | CALEDONIA MINING CORP PLC | $32.23 | -2.72% | 6.12% | 39.64% | 63.44% | 193.27% | 135.77% | 252.24% | 64.94% | N/A | $33.50 | $8.81 | 3.79% | 266.04% | 0.57 | 325,000 | -33.67% |
| EGBN | EAGLE BANCORP INC | $20.47 | 1.04% | 3.33% | 13.53% | 18.80% | -5.71% | -6.66% | -56.41% | -26.39% | -53.04% | $30.94 | $15.47 | 33.84% | 32.32% | 0.92 | 408,000 | -5.34% |
| CVLG | COVENANT LOGISTICS GROUP INC | $23.38 | 1.48% | -2.01% | -1.89% | 1.26% | 1.17% | -10.34% | 61.41% | 167.97% | 110.16% | $30.77 | $17.46 | 24.02% | 33.91% | 1.07 | 81,000 | 85.78% |
| HTBK | HERITAGE COMMERCE CORP | $10.06 | -0.98% | -2.33% | 3.82% | 8.76% | 4.36% | 0.70% | -12.98% | 51.73% | -9.78% | $11.27 | $8.09 | 10.74% | 24.35% | 0.87 | 337,000 | 22.10% |
| RGR | STURM RUGER & CO INC | $37.83 | 1.83% | 6.17% | 10.48% | 0.40% | -5.43% | -9.11% | -27.61% | -39.68% | -39.11% | $42.76 | $31.64 | 11.53% | 19.56% | 0.48 | 216,000 | -2.70% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $132.38 | 0.47% | 4.47% | 11.48% | 25.04% | 18.43% | 43.50% | 358.06% | 416.50% | 622.60% | $145.00 | $88.90 | 8.70% | 48.91% | 0.65 | 36,000 | -3.74% |
| GOOD | GLADSTONE COMMERCIAL CORP | $13.01 | -0.31% | -0.54% | -1.06% | -10.34% | -13.55% | -19.34% | -28.71% | -28.83% | -6.87% | $17.88 | $12.67 | 27.22% | 2.68% | 0.74 | 303,000 | -8.18% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.00 | -0.65% | -4.51% | 1.72% | 4.02% | -0.21% | -0.41% | -3.01% | 50.73% | -2.32% | $34.56 | $24.62 | 16.09% | 17.79% | 0.86 | 105,000 | 32.91% |
| REPX | RILEY EXPLORATION PERMIAN INC | $27.22 | -1.27% | -0.48% | 1.76% | -3.71% | -6.33% | 2.14% | 24.81% | 126.83% | 7.96% | $37.55 | $21.98 | 27.51% | 23.84% | 1.56 | 93,000 | 52.46% |
| MYE | MYERS INDUSTRIES INC | $15.99 | 1.85% | -0.37% | -0.81% | 7.53% | 23.19% | 14.21% | -9.86% | 10.35% | 17.83% | $17.12 | $9.06 | 6.60% | 76.49% | 0.90 | 187,000 | 14.02% |
| OSPN | ONESPAN INC | $15.54 | 1.37% | -0.38% | 12.61% | -1.83% | -3.54% | -4.13% | 65.14% | -25.25% | -10.54% | $20.37 | $12.51 | 23.69% | 24.27% | 1.17 | 609,000 | 149.59% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.95 | 1.46% | 6.27% | 13.01% | 18.60% | 21.50% | 24.78% | 43.30% | -13.02% | 15.07% | $6.97 | $5.10 | 0.29% | 36.27% | 0.13 | 3,500 | -75.18% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.39 | -0.54% | 0.96% | 4.97% | 6.79% | -3.40% | -38.67% | -40.64% | -27.83% | -25.80% | $12.28 | $6.10 | 39.82% | 21.15% | 0.85 | 455,000 | 25.34% |
| MGPI | MGP INGREDIENTS INC | $27.77 | -0.72% | -2.18% | -3.51% | -6.62% | -14.34% | -67.35% | -75.48% | -30.16% | 75.09% | $86.35 | $25.12 | 67.84% | 10.55% | 0.67 | 226,000 | 62.59% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.93 | -2.67% | -4.55% | -1.70% | -4.81% | -10.47% | -20.07% | -45.48% | -29.14% | -53.49% | $9.72 | $6.27 | 28.70% | 10.53% | 0.65 | 1,570,000 | 132.25% |
| MPB | MID PENN BANCORP INC | $30.33 | 0.93% | -0.07% | 7.82% | 14.50% | 17.10% | 2.19% | 4.37% | 65.02% | 86.65% | $33.87 | $22.50 | 10.44% | 34.80% | 0.70 | 172,000 | 35.43% |
| VLGEA | VILLAGE SUPER MARKET INC | $39.74 | 1.02% | 5.76% | 12.77% | 6.31% | 19.92% | 20.64% | 88.43% | 58.07% | 51.56% | $40.15 | $28.33 | 1.01% | 40.28% | 0.39 | 46,000 | -5.54% |
| BLMN | BLOOMIN' BRANDS INC | $6.88 | 1.47% | -0.58% | -1.71% | -26.50% | -15.89% | -59.77% | -66.76% | -58.95% | -66.29% | $17.79 | $6.09 | 61.32% | 12.97% | 1.25 | 1,835,000 | 26.90% |
| NUS | NU SKIN ENTERPRISES INC | $11.83 | -1.74% | 2.78% | 2.34% | 48.81% | 43.39% | 62.05% | -68.05% | -77.43% | -72.45% | $12.41 | $5.32 | 4.64% | 122.37% | 0.89 | 352,000 | -18.89% |
| CLB | CORE LABORATORIES INC | $12.44 | 0.48% | 0.24% | 19.16% | 2.64% | -16.45% | -28.95% | -29.92% | -31.23% | -88.29% | $21.83 | $9.72 | 43.01% | 27.98% | 1.14 | 490,000 | 32.79% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.96 | 1.18% | 2.57% | 9.19% | 2.62% | 0.45% | -8.38% | -13.72% | -35.61% | -6.57% | $47.30 | $34.56 | 11.29% | 21.41% | 0.62 | 70,000 | 40.00% |
| JFIN | JIAYIN GROUP INC | $10.94 | -0.64% | -1.35% | -19.14% | -38.31% | -13.52% | 99.27% | 348.36% | 335.86% | N/A | $19.23 | $5.18 | 43.11% | 111.20% | 1.02 | 62,400 | -34.32% |
| CCAP | CRESCENT CAPITAL BDC INC | $15.52 | -1.83% | -2.14% | 2.58% | 8.30% | -11.11% | -16.33% | -12.96% | 18.40% | N/A | $20.19 | $13.54 | 23.13% | 14.62% | 0.47 | 241,000 | 92.80% |
| ARKO | ARKO CORP | $5.09 | 1.19% | 0.79% | 4.95% | 16.74% | 27.89% | -20.59% | -50.15% | -49.30% | N/A | $7.84 | $3.51 | 35.08% | 45.01% | 0.87 | 633,000 | 40.04% |
| KOP | KOPPERS HOLDINGS INC | $28.63 | -0.42% | -0.14% | -3.31% | -10.11% | -4.66% | -22.37% | 28.91% | 28.96% | 36.99% | $39.83 | $22.99 | 28.12% | 24.53% | 1.09 | 140,000 | -21.35% |
| ALRS | ALERUS FINANCIAL CORP | $22.55 | -0.70% | -0.40% | 4.40% | 7.13% | 22.42% | 4.54% | -4.57% | 0.58% | N/A | $24.41 | $15.78 | 7.60% | 42.90% | 0.91 | 46,500 | -23.77% |
| HCKT | HACKETT GROUP INC | $20.72 | -0.91% | -1.29% | 2.22% | -15.12% | -26.84% | -19.88% | 8.77% | 70.39% | 41.53% | $34.02 | $19.39 | 39.10% | 6.87% | 0.73 | 197,000 | -57.27% |
| SHBI | SHORE BANCSHARES INC | $17.04 | 0.06% | 0.24% | 8.33% | 16.95% | 24.74% | 20.51% | -7.34% | 53.93% | 76.58% | $17.61 | $11.47 | 3.24% | 48.56% | 0.76 | 116,000 | 55.50% |
| GTN | GRAY MEDIA INC | $5.58 | -4.78% | -10.14% | -5.10% | 36.43% | 19.49% | 14.11% | -70.21% | -62.87% | -58.05% | $6.31 | $2.91 | 11.50% | 91.75% | 1.13 | 928,000 | -18.24% |
| ASIX | ADVANSIX INC | $21.10 | -1.72% | -0.61% | 8.59% | -13.06% | -12.45% | -24.16% | -38.25% | 71.68% | N/A | $33.00 | $17.97 | 36.06% | 17.42% | 1.21 | 152,000 | -27.96% |
| KFRC | KFORCE INC | $30.44 | -0.07% | -1.96% | -5.61% | -24.47% | -39.57% | -50.77% | -49.82% | -7.92% | 13.24% | $64.07 | $29.33 | 52.49% | 3.78% | 0.89 | 252,000 | 6.78% |
| CASS | CASS INFORMATION SYSTEMS INC | $42.58 | -0.42% | -1.09% | -0.19% | 2.95% | -1.75% | 2.36% | 18.24% | 15.49% | 13.34% | $47.14 | $38.01 | 9.67% | 12.02% | 0.73 | 34,200 | 20.85% |
| HONE | HARBORONE BANCORP INC | $12.99 | -0.46% | -0.38% | 7.98% | 15.98% | 21.18% | 1.33% | -6.14% | 50.52% | N/A | $13.73 | $8.89 | 5.39% | 46.12% | 0.77 | 249,000 | 85.82% |
| WASH | WASHINGTON TRUST BANCORP INC | $29.22 | -2.27% | -2.83% | 3.58% | 7.74% | -5.53% | -9.31% | -40.92% | -13.37% | -24.73% | $40.59 | $24.95 | 28.01% | 17.11% | 0.84 | 126,000 | 50.00% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.75 | 0.27% | -2.19% | 4.46% | 15.51% | 12.08% | -3.53% | 6.04% | 29.73% | 70.72% | $16.29 | $11.58 | 9.45% | 27.33% | 0.71 | 67,000 | -16.77% |
| VSTS | VESTIS CORP | $4.21 | 0.24% | -1.17% | -10.04% | -27.66% | -61.80% | -71.91% | N/A | N/A | N/A | $17.83 | $3.98 | 76.39% | 5.78% | 1.28 | 1,300,000 | -9.47% |
| GNTY | GUARANTY BANCSHARES INC | $48.71 | -0.75% | -1.50% | 7.05% | 20.06% | 21.99% | 39.69% | 38.85% | 90.87% | N/A | $50.41 | $32.04 | 3.36% | 52.03% | 0.66 | 24,000 | -7.69% |
| FIP | FTAI INFRASTRUCTURE INC | $4.80 | 6.67% | 18.81% | 2.13% | -28.68% | -8.92% | -48.66% | 74.55% | N/A | N/A | $9.96 | $3.10 | 51.81% | 54.84% | 1.34 | 2,521,000 | 39.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.