| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALRS | ALERUS FINANCIAL CORP | $23.46 | -0.13% | 4.36% | 10.82% | 4.36% | 11.45% | 7.03% | 1.91% | -11.97% | N/A | $24.33 | $15.78 | 3.58% | 48.67% | 0.87 | 68,500 | -48.11% |
| SXC | SUNCOKE ENERGY INC | $6.97 | -0.57% | -0.14% | 8.74% | -11.88% | -15.62% | -41.03% | -16.33% | 39.40% | 128.52% | $11.81 | $6.24 | 40.98% | 11.70% | 0.93 | 805,000 | -13.90% |
| LYTS | LSI INDUSTRIES INC | $18.93 | -2.07% | 0.96% | 7.43% | -18.44% | 17.07% | -9.25% | 64.61% | 131.14% | 57.75% | $25.50 | $13.77 | 25.76% | 37.47% | 0.80 | 164,000 | 26.15% |
| FFIC | FLUSHING FINANCIAL CORP | $17.36 | 0.35% | 5.08% | 16.90% | 25.16% | 50.96% | 13.76% | -11.61% | 2.30% | -20.66% | $17.50 | $10.65 | 0.80% | 63.00% | 0.86 | 198,000 | -21.43% |
| WASH | WASHINGTON TRUST BANCORP INC | $30.75 | -0.13% | 3.78% | 15.34% | 6.07% | 13.38% | -11.66% | -34.78% | -33.04% | -21.84% | $34.27 | $24.95 | 10.26% | 23.25% | 0.83 | 104,000 | -22.39% |
| CVLG | COVENANT LOGISTICS GROUP INC | $23.27 | 0.69% | 7.68% | 24.91% | -1.15% | 0.78% | -19.22% | 25.95% | 186.93% | 156.28% | $29.47 | $17.46 | 21.04% | 33.28% | 1.05 | 109,000 | 14.74% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.22 | -0.36% | 1.20% | -20.52% | -31.15% | -37.85% | -39.27% | 178.37% | 93.85% | 21.66% | $61.22 | $24.00 | 58.80% | 5.08% | 0.69 | 298,000 | 18.73% |
| HY | HYSTER-YALE INC | $32.73 | -2.39% | -0.76% | 18.33% | -8.86% | -17.74% | -38.87% | 16.02% | -42.19% | -36.96% | $57.89 | $26.41 | 43.46% | 23.95% | 1.17 | 146,000 | 7.35% |
| BLMN | BLOOMIN' BRANDS INC | $6.81 | -2.58% | 0.89% | 2.25% | 0.15% | -27.24% | -47.45% | -67.62% | -63.58% | -59.70% | $12.97 | $5.90 | 47.49% | 15.42% | 1.25 | 1,510,000 | -20.44% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $25.98 | -2.40% | -3.78% | -5.49% | -49.27% | -54.37% | -51.17% | -73.31% | -80.97% | -79.54% | $71.93 | $25.25 | 63.88% | 2.89% | 1.00 | 1,898,000 | 13.99% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.76 | -1.09% | 1.11% | 4.82% | 1.83% | 2.13% | 8.61% | -11.86% | -40.44% | -18.05% | $43.00 | $34.56 | 2.88% | 20.83% | 0.56 | 93,000 | 0.00% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.16 | -0.12% | -0.12% | 7.37% | 8.22% | 5.56% | -5.01% | -35.55% | -75.20% | -93.63% | $9.06 | $5.86 | 9.93% | 39.37% | 1.07 | 1,088,000 | -7.01% |
| CWCO | CONSOLIDATED WATER CO LTD | $36.19 | 0.00% | 5.83% | 5.54% | 8.35% | 24.66% | 37.50% | 146.69% | 202.59% | 213.88% | $38.36 | $22.69 | 5.66% | 59.50% | 0.41 | 61,600 | -23.00% |
| CTO | CTO REALTY GROWTH INC | $17.73 | -0.39% | -2.64% | 2.90% | 8.37% | -1.83% | -13.51% | -3.01% | 29.73% | -3.69% | $20.88 | $15.07 | 15.09% | 17.69% | 0.58 | 342,000 | -14.07% |
| CASS | CASS INFORMATION SYSTEMS INC | $43.77 | -0.26% | 2.93% | 7.00% | 4.20% | 5.81% | -0.03% | -2.74% | 2.02% | 11.65% | $47.00 | $36.08 | 6.88% | 21.32% | 0.70 | 78,000 | -23.53% |
| HPK | HIGHPEAK ENERGY INC | $4.52 | -6.22% | -20.00% | -18.71% | -39.57% | -60.14% | -68.17% | -77.45% | -67.74% | N/A | $15.72 | $4.52 | 71.24% | 0.00% | 1.10 | 739,000 | 6.33% |
| KFRC | KFORCE INC | $31.29 | 1.33% | 5.07% | 6.25% | 1.96% | -22.36% | -46.94% | -41.21% | -26.81% | 26.27% | $58.95 | $24.49 | 46.92% | 27.77% | 0.83 | 305,000 | 53.27% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.04 | 0.86% | 4.14% | 14.66% | -5.76% | 1.73% | -35.94% | -40.24% | -36.92% | -34.45% | $10.95 | $6.01 | 35.71% | 17.14% | 0.83 | 673,000 | -5.61% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.18 | -0.58% | 6.58% | 0.19% | -11.45% | 9.05% | -24.38% | -31.84% | -47.30% | -57.92% | $6.99 | $3.57 | 25.84% | 45.10% | 1.35 | 580,000 | -8.81% |
| ARKO | ARKO CORP | $5.05 | 0.80% | 2.64% | 20.81% | -0.59% | 15.83% | -31.01% | -42.68% | -45.64% | N/A | $7.84 | $3.51 | 35.59% | 43.87% | 0.92 | 551,000 | 28.74% |
| KOP | KOPPERS HOLDINGS INC | $28.62 | 0.46% | 2.99% | 2.73% | -0.03% | -10.14% | -12.77% | -4.82% | 2.00% | 48.06% | $35.61 | $22.99 | 19.63% | 24.49% | 1.08 | 221,000 | 151.14% |
| CRD.A | CRAWFORD & CO | $11.38 | 1.43% | 5.86% | 2.61% | 9.21% | 13.23% | 0.53% | 105.42% | 48.18% | 113.51% | $12.49 | $8.63 | 8.89% | 31.87% | 0.69 | 59,000 | -2.32% |
| UNTY | UNITY BANCORP INC | $55.60 | -1.21% | 4.73% | 18.17% | 8.43% | 27.23% | 17.05% | 108.24% | 211.31% | 491.49% | $57.24 | $36.65 | 2.87% | 51.69% | 0.59 | 45,000 | 0.00% |
| HCKT | HACKETT GROUP INC | $20.55 | 3.47% | 4.53% | 12.54% | -0.82% | -15.81% | -36.00% | 2.24% | 43.51% | 19.96% | $34.02 | $17.53 | 39.60% | 17.26% | 0.72 | 739,000 | 140.72% |
| REPX | RILEY EXPLORATION PERMIAN INC | $25.34 | -4.59% | -7.59% | -1.29% | -9.63% | -10.36% | -22.81% | -11.37% | 62.44% | 43.26% | $37.55 | $21.98 | 32.52% | 15.29% | 1.57 | 241,000 | 53.50% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.50 | -1.96% | -2.19% | 5.07% | -9.19% | -7.51% | -24.58% | -41.58% | -54.05% | N/A | $11.53 | $7.78 | 26.28% | 9.32% | 0.81 | 1,223,000 | 28.87% |
| OXM | OXFORD INDUSTRIES INC | $37.30 | -0.77% | -6.23% | 10.32% | -19.37% | -10.94% | -56.83% | -62.08% | -35.58% | -42.70% | $89.86 | $30.57 | 58.49% | 22.02% | 1.19 | 877,000 | -16.95% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.98 | 0.65% | 0.00% | 3.17% | -0.43% | -1.20% | 5.59% | 6.72% | 34.42% | 83.71% | $15.34 | $11.42 | 8.87% | 22.42% | 0.69 | 102,000 | -27.66% |
| VLGEA | VILLAGE SUPER MARKET INC | $37.50 | -1.37% | 4.54% | 10.75% | -4.51% | 0.32% | 13.88% | 57.50% | 65.71% | 44.90% | $40.15 | $29.64 | 6.59% | 26.52% | 0.38 | 53,000 | 19.64% |
| BHB | BAR HARBOR BANKSHARES | $33.00 | -0.21% | 5.91% | 12.70% | 4.43% | 14.98% | -4.07% | 0.30% | 36.93% | 42.49% | $35.00 | $26.43 | 5.71% | 24.86% | 0.85 | 105,000 | 23.53% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.84 | -0.34% | -0.74% | 12.77% | -4.01% | 3.56% | -25.13% | 14.15% | 1.09% | N/A | $20.19 | $13.03 | 26.50% | 13.89% | 0.49 | 174,000 | -2.79% |
| MGPI | MGP INGREDIENTS INC | $25.65 | 0.16% | 5.17% | 4.27% | -7.80% | -13.75% | -42.28% | -76.87% | -44.73% | 9.57% | $44.51 | $21.67 | 42.37% | 18.37% | 0.68 | 376,000 | -3.09% |
| ACNB | ACNB CORP | $52.51 | -0.19% | 3.63% | 14.48% | 18.88% | 29.49% | 13.39% | 33.48% | 96.74% | 144.23% | $53.00 | $35.70 | 0.92% | 47.09% | 0.66 | 30,500 | -10.29% |
| AROW | ARROW FINANCIAL CORP | $33.09 | 1.60% | 6.91% | 11.98% | 15.26% | 32.52% | 4.12% | -0.92% | 15.45% | 48.12% | $33.26 | $22.72 | 0.51% | 45.64% | 0.70 | 84,000 | -34.38% |
| FIP | FTAI INFRASTRUCTURE INC | $4.67 | -4.11% | -9.67% | 10.93% | -4.11% | -30.61% | -41.63% | 63.86% | N/A | N/A | $8.53 | $3.10 | 45.25% | 50.65% | 1.36 | 1,447,000 | -18.52% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.42 | 0.28% | 3.07% | 11.52% | -0.69% | 12.92% | -7.39% | 1.55% | 5.72% | 76.28% | $15.50 | $11.58 | 6.97% | 24.48% | 0.68 | 174,000 | -9.38% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $14.52 | 0.76% | 4.31% | 4.39% | 7.40% | 81.50% | 27.82% | 112.59% | -52.02% | N/A | $15.00 | $7.00 | 3.20% | 107.43% | 0.72 | 24,600 | 18.27% |
| KRO | KRONOS WORLDWIDE INC | $4.67 | -4.11% | 0.00% | 4.01% | -25.04% | -24.80% | -54.44% | -50.16% | -68.01% | -16.31% | $10.12 | $4.08 | 53.85% | 14.46% | 1.07 | 647,000 | 37.66% |
| BDN | BRANDYWINE REALTY TRUST | $3.08 | -0.65% | 2.33% | -8.33% | -31.25% | -31.71% | -47.17% | -50.00% | -74.59% | -76.54% | $5.90 | $2.98 | 47.80% | 3.53% | 1.05 | 2,714,000 | -64.86% |
| LX | LEXINFINTECH HOLDINGS LTD | $3.13 | -0.95% | -3.10% | -20.96% | -44.89% | -56.35% | -45.85% | 74.86% | -52.58% | N/A | $11.64 | $3.11 | 73.10% | 0.81% | 1.33 | 1,291,000 | -60.96% |
| GTN | GRAY MEDIA INC | $5.21 | 1.56% | 5.04% | 6.98% | -6.96% | 27.38% | 48.43% | -53.44% | -70.86% | -67.09% | $6.31 | $2.91 | 17.37% | 79.04% | 1.13 | 1,719,000 | 57.13% |
| GOOD | GLADSTONE COMMERCIAL CORP | $10.91 | 0.09% | 1.87% | -1.09% | -15.43% | -24.81% | -34.51% | -42.52% | -41.56% | -26.48% | $16.83 | $10.47 | 35.18% | 4.20% | 0.72 | 470,000 | 11.37% |
| PKST | PEAKSTONE REALTY TRUST | $14.33 | 0.77% | 0.70% | 4.22% | 6.15% | 10.66% | 9.47% | N/A | N/A | N/A | $15.40 | $10.14 | 6.97% | 41.28% | 0.92 | 143,000 | -67.50% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.54 | -1.28% | 4.81% | 13.87% | 2.46% | 11.22% | -6.36% | -1.61% | 35.45% | 29.25% | $55.45 | $38.90 | 5.25% | 35.08% | 0.78 | 26,300 | -54.34% |
| SCVL | SHOE CARNIVAL INC | $19.11 | 0.63% | 8.83% | 15.61% | -17.74% | -4.40% | -45.54% | -16.66% | 4.23% | 63.75% | $36.94 | $15.21 | 48.27% | 25.64% | 1.28 | 611,000 | 13.57% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.60 | -0.03% | 5.75% | 19.02% | 2.00% | 9.67% | -17.53% | -18.46% | 28.58% | 38.25% | $35.41 | $23.96 | 16.41% | 23.54% | 0.94 | 86,000 | -2.27% |
| CION | CION INVESTMENT CORP | $10.03 | 0.70% | -0.30% | 0.60% | 2.35% | 9.02% | -15.00% | -3.56% | N/A | N/A | $12.71 | $8.51 | 21.09% | 17.86% | 0.77 | 317,000 | -47.95% |
| SB | SAFE BULKERS INC | $4.88 | -0.20% | -6.69% | 1.88% | 7.02% | 27.42% | 34.44% | 74.29% | 328.07% | 413.68% | $5.54 | $3.02 | 11.93% | 61.86% | 0.91 | 430,000 | 7.77% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $111.31 | 2.55% | 3.02% | 7.61% | -16.21% | 5.14% | -17.94% | 251.69% | 499.41% | 509.92% | $145.02 | $88.90 | 23.25% | 25.21% | 0.71 | 111,000 | 4.72% |
| NUS | NU SKIN ENTERPRISES INC | $10.51 | 0.10% | 5.42% | 10.52% | -10.32% | 32.20% | 42.61% | -73.94% | -79.69% | -72.18% | $14.62 | $5.32 | 28.11% | 97.56% | 0.92 | 297,000 | -38.51% |
| RGR | STURM RUGER & CO INC | $31.94 | -1.78% | -1.11% | 5.52% | -18.77% | -15.23% | -13.49% | -39.00% | -50.96% | -46.49% | $48.18 | $28.33 | 33.71% | 12.74% | 0.52 | 286,000 | -10.90% |
| NFBK | NORTHFIELD BANCORP INC | $12.18 | 0.25% | 6.38% | 20.12% | 7.69% | 3.75% | -8.01% | -17.59% | -1.06% | -24.91% | $12.97 | $9.40 | 6.09% | 29.57% | 0.73 | 156,000 | -27.10% |
| SD | SANDRIDGE ENERGY INC | $13.84 | -3.76% | -8.04% | -2.81% | 17.99% | 17.89% | 24.68% | -19.72% | 318.13% | N/A | $15.56 | $8.81 | 11.05% | 57.09% | 0.96 | 374,000 | 39.55% |
| CMCO | COLUMBUS MCKINNON CORP | $17.59 | -0.57% | 3.59% | 21.73% | 18.61% | 15.04% | -54.62% | -43.06% | -58.41% | -7.27% | $39.15 | $11.78 | 55.07% | 49.31% | 1.29 | 180,000 | -30.23% |
| KRNY | KEARNY FINANCIAL CORP | $7.80 | 0.06% | 5.98% | 24.60% | 21.50% | 26.01% | -4.53% | -22.31% | -26.90% | -37.90% | $8.21 | $5.45 | 4.99% | 43.25% | 0.80 | 477,000 | 10.16% |
| RMR | RMR GROUP INC | $15.58 | -0.57% | 2.16% | 2.64% | -9.84% | -3.05% | -27.70% | -45.52% | -61.13% | 17.32% | $21.91 | $13.48 | 28.89% | 15.54% | 0.70 | 232,000 | 19.59% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.87 | -1.01% | -4.55% | 3.89% | -12.65% | -19.37% | -36.23% | -53.04% | -50.38% | -58.04% | $9.48 | $5.39 | 38.08% | 9.01% | 0.63 | 1,533,000 | -5.43% |
| RRBI | RED RIVER BANCSHARES INC | $73.30 | -1.24% | 2.13% | 12.60% | 13.52% | 28.89% | 24.87% | 35.02% | 46.07% | N/A | $76.13 | $46.33 | 3.71% | 58.22% | 0.74 | 30,500 | -56.18% |
| CBNK | CAPITAL BANCORP INC | $29.97 | 1.15% | 3.52% | 12.50% | -7.33% | -4.10% | -2.66% | 24.36% | 138.61% | N/A | $36.40 | $24.69 | 17.66% | 21.39% | 0.65 | 73,000 | 84.81% |
| DIN | DINE BRANDS GLOBAL INC | $33.86 | -1.80% | -2.45% | 28.16% | 40.91% | 22.11% | 7.73% | -49.60% | -48.50% | -60.73% | $35.34 | $18.63 | 4.19% | 81.75% | 1.11 | 376,000 | -10.69% |
| YORW | YORK WATER CO | $33.75 | -0.15% | 3.43% | 5.67% | 12.01% | 5.40% | -3.07% | -25.41% | -29.11% | 39.29% | $36.48 | $29.68 | 7.48% | 13.71% | 0.34 | 90,000 | -31.30% |
| OSPN | ONESPAN INC | $12.81 | 2.40% | -0.08% | 6.40% | -17.94% | -19.08% | -33.90% | 8.74% | -37.05% | -25.35% | $20.37 | $11.00 | 37.10% | 16.45% | 1.19 | 509,000 | -40.05% |
| MOV | MOVADO GROUP INC | $21.81 | 0.46% | 4.55% | 20.50% | 11.16% | 41.81% | 7.86% | -30.07% | 24.63% | -19.52% | $22.08 | $12.85 | 1.22% | 69.73% | 1.10 | 132,000 | -5.71% |
| MCS | MARCUS CORP | $15.67 | -1.57% | -1.14% | 3.77% | -2.00% | -9.42% | -27.72% | 2.49% | 25.36% | -20.46% | $22.38 | $12.85 | 29.97% | 21.95% | 0.73 | 252,000 | 48.24% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $31.94 | 0.25% | 1.40% | 11.68% | 7.58% | 14.28% | -12.71% | 29.05% | 6.22% | 51.13% | $36.57 | $24.89 | 12.66% | 28.32% | 0.53 | 221,000 | -1.34% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $57.50 | -0.71% | 5.62% | 14.22% | 12.73% | 22.84% | 17.25% | 54.65% | 194.42% | 127.72% | $58.34 | $42.18 | 1.43% | 36.33% | 0.67 | 38,300 | 29.39% |
| GLAD | GLADSTONE CAPITAL CORP | $21.08 | -0.19% | -1.54% | 12.31% | -8.11% | -20.45% | -23.23% | 9.68% | 18.69% | 43.40% | $30.43 | $18.76 | 30.73% | 12.37% | 0.71 | 110,000 | -17.29% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.33 | -0.81% | 2.52% | 10.23% | 32.79% | 57.63% | 39.89% | 46.31% | 180.84% | 156.29% | $7.42 | $3.93 | 1.15% | 86.51% | 0.86 | 272,000 | -15.79% |
| SWBI | SMITH & WESSON BRANDS INC | $10.70 | -0.28% | -0.09% | 28.92% | 14.01% | 0.09% | -2.77% | 24.85% | -36.80% | -51.25% | $11.50 | $7.73 | 6.96% | 38.42% | 0.85 | 935,000 | 31.14% |
| HBCP | HOME BANCORP INC | $60.75 | -0.05% | 5.78% | 15.87% | 11.71% | 24.00% | 23.18% | 48.32% | 106.91% | 130.29% | $61.45 | $39.59 | 1.14% | 53.45% | 0.78 | 22,400 | 0.90% |
| GMRE | GLOBAL MEDICAL REIT INC | $35.42 | 0.51% | 2.40% | 9.73% | -7.03% | 12.80% | -15.67% | -27.71% | -50.87% | N/A | $45.75 | $29.05 | 22.58% | 21.93% | 0.81 | 101,000 | -26.81% |
| ITIC | INVESTORS TITLE CO | $249.43 | -0.96% | 3.06% | -7.99% | 0.18% | 22.99% | -6.64% | 75.28% | 53.49% | 186.70% | $288.98 | $190.20 | 13.69% | 31.14% | 0.85 | 12,400 | 40.91% |
| KRT | KARAT PACKAGING INC | $23.36 | 1.88% | 6.23% | 9.98% | -3.19% | -13.16% | -27.77% | 71.26% | N/A | N/A | $33.89 | $20.61 | 31.07% | 13.34% | 0.82 | 101,000 | 29.49% |
| EBF | ENNIS INC | $18.29 | -0.27% | 3.45% | 11.66% | 0.66% | -2.30% | -14.89% | -18.13% | 3.33% | -7.35% | $22.01 | $16.30 | 16.88% | 12.21% | 0.52 | 169,000 | 1.20% |
| CAL | CALERES INC | $13.82 | 1.32% | 8.48% | 39.17% | -9.08% | 2.14% | -41.96% | -29.56% | 5.42% | -51.06% | $24.33 | $9.54 | 43.20% | 44.86% | 1.35 | 852,000 | 15.29% |
| MSBI | MIDLAND STATES BANCORP INC | $21.69 | 1.50% | 8.29% | 42.04% | 23.03% | 32.26% | -18.37% | -15.57% | 21.31% | N/A | $26.18 | $14.24 | 17.15% | 52.32% | 0.72 | 197,000 | -23.35% |
| ZEUS | OLYMPIC STEEL INC | $41.67 | 3.07% | 5.31% | 23.83% | 26.46% | 34.99% | 4.36% | 29.09% | 161.09% | 336.34% | $43.26 | $26.32 | 3.66% | 58.32% | 1.27 | 81,000 | -31.36% |
| CIVB | CIVISTA BANCSHARES INC | $24.10 | -1.39% | 2.90% | 12.77% | 16.82% | 8.95% | 5.70% | 6.45% | 39.55% | 119.89% | $25.59 | $17.47 | 5.82% | 37.98% | 0.69 | 174,000 | -19.07% |
| ASTL | ALGOMA STEEL GROUP INC | $4.46 | 1.36% | 3.72% | 27.79% | -5.11% | -31.91% | -53.78% | -23.89% | N/A | N/A | $9.99 | $3.02 | 55.36% | 47.68% | 1.11 | 435,000 | -32.03% |
| VBNK | VERSABANK | $14.45 | 0.42% | 14.50% | 25.11% | 17.58% | 29.25% | -2.50% | 93.44% | N/A | N/A | $14.69 | $8.51 | 1.63% | 69.80% | 0.56 | 39,000 | 90.24% |
| CWBC | COMMUNITY WEST BANCSHARES | $24.06 | -0.58% | 3.35% | 13.92% | 14.52% | 32.27% | 12.75% | 18.41% | 54.63% | 108.85% | $24.37 | $15.57 | 1.27% | 54.53% | 0.66 | 176,000 | -3.30% |
| BSRR | SIERRA BANCORP | $34.06 | -0.50% | 4.48% | 18.84% | 14.95% | 24.67% | 9.20% | 57.32% | 39.88% | 86.12% | $34.71 | $22.42 | 1.88% | 51.92% | 0.77 | 75,000 | 16.28% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $169.68 | -0.03% | 47.43% | 32.92% | 20.28% | 20.21% | 6.29% | -7.00% | 15.88% | -14.40% | $171.43 | $114.11 | 1.02% | 48.70% | 0.77 | 44,000 | -39.73% |
| OLP | ONE LIBERTY PROPERTIES INC | $21.16 | 0.19% | 3.47% | 3.62% | -7.15% | -14.81% | -26.63% | -8.95% | 0.00% | -3.16% | $29.07 | $19.62 | 27.21% | 7.85% | 0.73 | 109,000 | 39.74% |
| JOUT | JOHNSON OUTDOORS INC | $43.92 | 2.47% | 3.32% | 17.15% | 7.15% | 39.38% | 18.06% | -32.99% | -55.46% | 91.29% | $48.50 | $21.33 | 9.45% | 105.91% | 0.94 | 88,000 | -37.14% |
| MSB | MESABI TRUST | $34.52 | 0.47% | 0.61% | 0.64% | 12.59% | 41.82% | 23.07% | 90.72% | 23.42% | 773.92% | $37.00 | $22.55 | 6.70% | 53.08% | 0.63 | 23,400 | 45.34% |
| ASC | ARDMORE SHIPPING CORP | $11.16 | -0.98% | -3.29% | -13.08% | -15.71% | 11.60% | 0.63% | -24.75% | 241.28% | -5.50% | $13.85 | $8.32 | 19.42% | 34.13% | 0.55 | 572,000 | -5.30% |
| BMRC | BANK OF MARIN BANCORP | $27.83 | 0.07% | 4.27% | 9.78% | 14.24% | 28.37% | 12.08% | -15.54% | -28.48% | 3.27% | $28.48 | $19.14 | 2.28% | 45.44% | 0.74 | 72,500 | 15.08% |
| FPI | FARMLAND PARTNERS INC | $10.24 | 1.69% | 2.40% | 7.11% | -6.65% | -10.88% | -16.48% | -15.30% | 18.24% | -8.00% | $12.87 | $9.37 | 20.44% | 9.34% | 0.63 | 575,000 | -15.94% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.48 | -0.06% | 0.85% | 4.31% | 1.04% | -6.63% | -15.69% | -54.62% | -68.40% | -18.05% | $20.87 | $13.24 | 25.83% | 16.92% | 0.57 | 194,000 | -17.80% |
| MLR | MILLER INDUSTRIES INC | $38.40 | -0.88% | 3.45% | 7.35% | -2.46% | -13.26% | -46.44% | 41.12% | 4.83% | 87.87% | $71.28 | $33.81 | 46.13% | 13.58% | 0.81 | 42,600 | -65.08% |
| MLAB | MESA LABORATORIES INC | $78.63 | 1.03% | 0.98% | 9.79% | 21.04% | -18.17% | -41.00% | -53.08% | -71.87% | -21.76% | $155.12 | $55.45 | 49.31% | 41.80% | 1.12 | 71,000 | -27.55% |
| ASIX | ADVANSIX INC | $16.07 | 0.63% | 0.75% | 11.44% | -22.89% | -33.79% | -47.24% | -59.08% | -19.69% | N/A | $32.58 | $14.10 | 50.67% | 13.97% | 1.21 | 506,000 | 14.48% |
| GCBC | GREENE COUNTY BANCORP INC | $25.13 | 3.97% | 5.81% | 15.91% | 6.94% | 15.01% | -19.94% | -26.84% | 91.18% | 214.24% | $31.83 | $20.00 | 21.05% | 25.65% | 0.71 | 25,800 | 28.36% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $16.17 | -3.23% | 4.80% | 18.81% | -35.11% | -34.11% | -66.33% | -53.37% | -25.28% | 19.87% | $48.84 | $12.78 | 66.89% | 26.53% | 1.11 | 70,000 | -12.50% |
| BSVN | BANK7 CORP | $44.51 | 0.88% | 5.08% | 10.15% | -7.25% | 15.70% | -3.24% | 71.19% | 256.08% | N/A | $50.26 | $32.49 | 11.44% | 37.00% | 0.73 | 10,500 | 34.62% |
| NRC | NATIONAL RESEARCH CORP | $18.43 | 2.39% | 14.90% | 15.04% | 14.76% | 10.82% | 7.21% | -51.35% | -61.25% | 9.05% | $19.01 | $9.76 | 3.03% | 88.93% | 0.65 | 105,000 | 51.30% |
| DBI | DESIGNER BRANDS INC | $8.41 | -2.21% | 16.81% | 132.32% | 98.82% | 251.88% | 43.76% | -13.83% | 15.52% | -64.69% | $8.75 | $2.18 | 3.90% | 286.67% | 1.57 | 1,459,000 | -4.45% |
| PKE | PARK AEROSPACE CORP | $20.67 | -0.39% | 4.29% | 11.43% | 8.62% | 50.00% | 35.63% | 84.88% | 50.33% | 33.53% | $21.52 | $11.97 | 3.95% | 72.75% | 0.72 | 123,000 | 24.24% |
| KMDA | KAMADA LTD | $7.12 | -1.79% | 4.55% | 4.09% | 1.28% | -0.42% | 22.76% | 83.03% | 9.71% | 74.94% | $9.16 | $5.54 | 22.23% | 28.52% | 0.66 | 34,300 | -47.55% |