Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQBK | EQUITY BANCSHARES INC | $48.70 | -0.47% | -0.59% | 4.02% | 6.59% | 7.22% | 12.65% | 114.54% | 65.99% | 130.37% | $51.48 | $36.04 | 5.40% | 35.14% | 0.72 | 59,600 | -22.09% |
| CRAI | CRA INTERNATIONAL INC | $155.38 | 3.62% | 9.19% | 7.05% | -5.30% | -27.58% | -20.61% | 56.10% | 85.75% | 500.62% | $227.29 | $132.47 | 31.64% | 17.29% | 0.71 | 104,000 | -23.53% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $38.21 | -0.68% | 0.03% | 8.27% | 17.10% | 22.51% | 30.86% | 144.94% | 53.76% | 63.85% | $39.20 | $25.62 | 2.53% | 49.14% | 0.81 | 100,000 | 98.02% |
| EEX | EMERALD HOLDING INC | $5.03 | 0.20% | -0.20% | 0.80% | 10.79% | 8.87% | -1.76% | 22.38% | -5.09% | N/A | $5.45 | $3.33 | 7.71% | 51.05% | 0.98 | 104,000 | 128.57% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.26 | -6.44% | -2.94% | -11.03% | -12.85% | -16.84% | -25.31% | -35.75% | -26.63% | N/A | $11.61 | $5.71 | 37.47% | 27.26% | 0.96 | 138,000 | 50.00% |
| MBWM | MERCANTILE BANK CORP | $57.41 | -0.90% | -0.02% | 8.26% | 10.34% | 17.76% | 17.26% | 104.45% | 95.87% | 143.06% | $59.71 | $42.75 | 3.85% | 34.29% | 0.78 | 87,000 | -25.64% |
| BFST | BUSINESS FIRST BANCSHARES INC | $30.31 | -1.88% | -1.37% | 6.43% | 9.54% | 16.49% | 17.25% | 104.52% | 31.78% | N/A | $31.57 | $22.56 | 3.98% | 34.35% | 0.84 | 242,000 | 12.56% |
| CCNE | CNB FINANCIAL CORP | $33.38 | -1.07% | -0.98% | 6.41% | 9.55% | 29.03% | 38.68% | 86.48% | 44.00% | 89.55% | $34.92 | $21.63 | 4.41% | 54.32% | 0.75 | 114,000 | -5.00% |
| SCHL | SCHOLASTIC CORP | $45.26 | -2.03% | -1.61% | 6.12% | 15.87% | 40.34% | 111.99% | 17.56% | 22.29% | 14.09% | $48.07 | $20.60 | 5.85% | 119.71% | 0.56 | 327,000 | 0.31% |
| TROX | TRONOX HOLDINGS PLC | $6.12 | 1.49% | -2.86% | -16.16% | -34.41% | 20.47% | 17.02% | -52.56% | -70.88% | 34.21% | $10.59 | $2.86 | 42.21% | 113.99% | 1.64 | 1,797,000 | -24.18% |
| WSR | WHITESTONE REIT | $18.97 | 0.00% | 0.05% | -0.52% | 13.59% | 34.92% | 50.56% | 95.77% | 139.82% | 23.83% | $19.10 | $11.43 | 0.68% | 65.97% | 0.63 | 190,000 | -58.15% |
| KFRC | KFORCE INC | $54.40 | 7.77% | 15.94% | 13.59% | 83.72% | 68.63% | 29.09% | -10.45% | -12.09% | 218.31% | $55.06 | $24.49 | 1.20% | 122.13% | 0.76 | 508,000 | 330.51% |
| HAFC | HANMI FINANCIAL CORP | $32.17 | -0.95% | -0.71% | 5.34% | 19.77% | 16.68% | 23.40% | 109.99% | 80.53% | 40.73% | $33.50 | $22.00 | 3.97% | 46.23% | 0.92 | 197,000 | 13.22% |
| TRST | TRUSTCO BANK CORP N Y | $54.71 | -0.47% | -0.36% | 2.86% | 20.85% | 33.47% | 55.34% | 90.56% | 64.74% | 73.41% | $56.67 | $32.62 | 3.46% | 67.72% | 0.63 | 88,000 | 15.79% |
| CSR | CENTERSPACE | $56.77 | 0.14% | 1.03% | -1.27% | -5.67% | -15.24% | -6.21% | -9.08% | -29.32% | -7.39% | $69.61 | $52.76 | 18.44% | 7.60% | 0.61 | 97,000 | -6.73% |
| MFA | MFA FINANCIAL INC | $9.36 | 0.32% | -3.41% | 2.63% | -2.90% | -0.64% | -1.78% | -12.93% | -48.23% | -67.95% | $10.57 | $8.78 | 11.45% | 6.61% | 1.00 | 1,429,000 | 2.66% |
| UTL | UNITIL CORP | $52.84 | 1.11% | 0.28% | 4.37% | -2.09% | 8.66% | 2.07% | 5.79% | -0.23% | 23.20% | $55.08 | $44.61 | 4.07% | 18.45% | 0.31 | 117,000 | 73.33% |
| ABR | ARBOR REALTY TRUST INC | $4.94 | -0.80% | -8.86% | -6.62% | -32.79% | -35.76% | -53.83% | -66.35% | -71.96% | -29.83% | $12.58 | $4.93 | 60.73% | 0.20% | 0.96 | 4,406,000 | -16.14% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.51 | -2.99% | 1.85% | 2.99% | 7.83% | -13.64% | -31.38% | -30.87% | -53.66% | -70.68% | $8.28 | $4.87 | 33.45% | 13.14% | 0.96 | 1,315,000 | 21.20% |
| BUR | BURFORD CAPITAL LTD | $4.30 | -1.15% | 4.88% | -2.93% | -5.29% | -53.71% | -69.50% | -64.87% | -57.59% | N/A | $15.10 | $3.59 | 71.52% | 19.78% | 1.16 | 1,867,000 | -12.63% |
| EIG | EMPLOYERS HOLDINGS INC | $51.62 | 1.10% | 2.26% | 13.23% | 22.41% | 19.77% | 9.18% | 40.88% | 20.44% | 76.24% | $52.06 | $35.73 | 0.84% | 44.47% | 0.37 | 158,000 | 8.22% |
| BBSI | BARRETT BUSINESS SERVICES INC | $38.05 | 1.17% | 7.12% | 13.68% | 29.91% | 2.53% | -10.49% | 76.89% | 112.04% | 274.07% | $49.65 | $25.33 | 23.36% | 50.19% | 0.64 | 202,000 | 8.60% |
| NBBK | NB BANCORP INC | $20.85 | -0.86% | -1.33% | 4.04% | -4.58% | 5.78% | 12.22% | N/A | N/A | N/A | $22.86 | $16.76 | 8.79% | 24.40% | 0.66 | 181,000 | -19.20% |
| MOMO | HELLO GROUP INC | $5.89 | -1.67% | 1.55% | 5.75% | -1.83% | -11.03% | -31.03% | -41.16% | -58.32% | -49.44% | $9.22 | $5.32 | 36.12% | 10.71% | 1.00 | 372,000 | -13.49% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.60 | -2.75% | -6.03% | 7.29% | -10.02% | -15.47% | -18.77% | -20.24% | -48.54% | -35.17% | $13.81 | $9.83 | 23.24% | 7.83% | 0.82 | 2,247,000 | 11.90% |
| TK | TEEKAY CORP LTD | $10.71 | 2.78% | 7.10% | -7.51% | -13.84% | 10.53% | 32.55% | 63.01% | 214.08% | 62.27% | $14.38 | $7.12 | 25.52% | 50.53% | 0.55 | 451,000 | 33.04% |
| APC | ARKO PETROLEUM CORP | $19.34 | 2.82% | 2.60% | -1.78% | 5.68% | N/A | N/A | N/A | N/A | N/A | $21.72 | $17.00 | 10.96% | 13.76% | 0.27 | 93,000 | -11.43% |
| LYTS | LSI INDUSTRIES INC | $24.91 | -2.96% | -6.28% | 6.23% | 32.50% | 31.87% | 41.37% | 107.76% | 235.26% | 124.41% | $27.36 | $17.20 | 8.95% | 44.83% | 0.81 | 251,000 | 26.13% |
| CAC | CAMDEN NATIONAL CORP | $53.93 | -1.70% | -0.53% | 6.33% | 9.90% | 22.51% | 25.33% | 80.01% | 17.11% | 92.88% | $56.23 | $35.00 | 4.09% | 54.09% | 0.69 | 79,000 | 4.64% |
| CRCT | CRICUT INC | $4.34 | -1.81% | -1.14% | 3.58% | 5.08% | -11.61% | -29.43% | -66.12% | -86.99% | N/A | $6.93 | $3.74 | 37.37% | 16.20% | 0.93 | 455,000 | -21.42% |
| GLIBA | LIBERTY CAPITAL CORP | $22.81 | -0.22% | 4.16% | 9.87% | -36.25% | -38.83% | -29.82% | N/A | N/A | N/A | $41.87 | $19.61 | 45.52% | 16.32% | 0.29 | 91,500 | 38.01% |
| BRBI | BRBI BR PARTNERS SA | $11.50 | 0.00% | 1.32% | -2.13% | -21.82% | -15.44% | N/A | N/A | N/A | N/A | $67.01 | $10.91 | 82.84% | 5.41% | 0.50 | 0 | -100.00% |
| THFF | FIRST FINANCIAL CORP | $75.69 | -1.73% | -2.26% | 5.59% | 17.60% | 25.31% | 34.32% | 131.47% | 92.60% | 109.55% | $78.74 | $51.21 | 3.87% | 47.80% | 0.61 | 91,000 | -23.53% |
| KOP | KOPPERS HOLDINGS INC | $46.76 | -0.72% | 4.14% | 13.44% | 27.52% | 73.64% | 41.74% | 35.38% | 48.73% | 55.14% | $48.63 | $25.00 | 3.85% | 87.04% | 1.05 | 163,000 | 41.74% |
| BFS | SAUL CENTERS INC | $36.61 | -0.27% | -2.09% | 0.27% | 8.70% | 13.98% | 5.53% | 1.41% | -19.09% | -40.88% | $38.42 | $29.16 | 4.71% | 25.55% | 0.70 | 140,000 | 57.30% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.54 | -1.28% | -8.05% | -3.35% | 18.12% | -17.34% | -5.64% | N/A | N/A | N/A | $15.96 | $8.91 | 27.69% | 29.52% | 2.09 | 311,000 | 40.72% |
| BBDC | BARINGS BDC INC | $8.54 | 0.12% | 0.23% | 2.64% | 2.40% | -4.26% | -7.38% | 10.62% | -19.89% | -56.43% | $9.92 | $7.96 | 13.91% | 7.29% | 0.57 | 1,145,000 | 110.87% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $124.23 | -0.22% | -0.61% | -4.48% | -9.66% | 9.26% | 17.36% | 63.96% | 23.33% | 33.15% | $149.86 | $91.28 | 17.10% | 36.10% | 0.61 | 55,500 | 57.67% |
| MPB | MID PENN BANCORP INC | $34.92 | -1.22% | 0.23% | 6.08% | 5.85% | 13.82% | 17.34% | 55.20% | 25.21% | 122.18% | $35.98 | $26.50 | 2.95% | 31.80% | 0.69 | 123,000 | -22.15% |
| ARKO | ARKO CORP | $7.85 | -1.26% | -2.24% | 3.15% | 40.18% | 76.80% | 73.29% | -1.51% | -7.21% | N/A | $8.76 | $3.71 | 10.34% | 111.59% | 0.93 | 576,000 | 2.49% |
| WGO | WINNEBAGO INDUSTRIES INC | $30.88 | 0.68% | -1.15% | 10.44% | -2.06% | -27.56% | 1.05% | -52.50% | -53.63% | 36.10% | $50.16 | $26.81 | 38.44% | 15.20% | 1.18 | 725,000 | 24.14% |
| JBGS | JBG SMITH PROPERTIES | $14.96 | -2.29% | 1.98% | 0.47% | 3.03% | -11.58% | -12.16% | -4.65% | -52.43% | N/A | $24.30 | $13.71 | 38.44% | 9.12% | 0.86 | 468,000 | 17.00% |
| CAPL | CROSSAMERICA PARTNERS LP | $22.57 | 0.40% | 0.67% | 0.89% | 7.84% | 8.51% | 9.03% | 16.64% | 18.60% | -6.46% | $23.25 | $19.61 | 2.92% | 15.09% | 0.37 | 22,000 | 8.91% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.35 | 0.00% | -1.71% | 0.99% | 5.83% | 8.79% | -0.14% | 16.67% | -3.82% | 63.81% | $15.50 | $12.12 | 7.42% | 18.40% | 0.66 | 353,000 | -11.53% |
| GSBC | GREAT SOUTHERN BANCORP INC | $77.51 | -1.17% | -1.15% | 5.38% | 18.84% | 25.83% | 25.34% | 50.86% | 50.42% | 118.22% | $82.40 | $53.76 | 5.93% | 44.18% | 0.65 | 45,000 | -59.46% |
| MATW | MATTHEWS INTERNATIONAL CORP | $27.00 | 1.85% | 0.30% | 6.13% | 4.33% | 1.35% | 11.43% | -41.66% | -21.03% | -51.66% | $30.93 | $21.95 | 12.71% | 23.01% | 0.90 | 389,000 | 86.12% |
| MOV | MOVADO GROUP INC | $37.90 | 0.34% | -3.59% | 0.45% | 54.69% | 73.69% | 135.99% | 43.56% | 27.18% | 74.33% | $39.85 | $14.78 | 4.89% | 156.43% | 1.12 | 218,000 | 22.47% |
| RPC | RIDGEPOST CAPITAL INC | $7.69 | -1.91% | -2.29% | -5.53% | 10.49% | -24.53% | -26.69% | -31.22% | N/A | N/A | $13.08 | $6.79 | 41.21% | 13.25% | 1.01 | 437,000 | 46.64% |
| CCBG | CAPITAL CITY BANK GROUP INC | $49.05 | -0.95% | -0.75% | 8.40% | 8.25% | 15.01% | 19.49% | 61.40% | 96.99% | 263.87% | $52.10 | $38.00 | 5.85% | 29.08% | 0.56 | 71,000 | 5.97% |
| HPK | HIGHPEAK ENERGY INC | $6.62 | 2.32% | -5.29% | -15.56% | -6.63% | 61.46% | -32.10% | -46.83% | -42.38% | N/A | $10.46 | $3.85 | 36.71% | 71.95% | 0.96 | 421,000 | 58.27% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $75.89 | -0.88% | -0.42% | 8.76% | 15.07% | 28.02% | 33.02% | 91.21% | 68.35% | 211.92% | $78.47 | $47.60 | 3.29% | 59.43% | 0.75 | 76,000 | -2.56% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $44.24 | -1.93% | -0.41% | 2.08% | 4.83% | 36.75% | 8.59% | 46.54% | 54.47% | 100.27% | $45.84 | $31.21 | 3.49% | 41.74% | 0.69 | 103,000 | 49.93% |
| SMP | STANDARD MOTOR PRODUCTS INC | $37.44 | -1.14% | -3.93% | -5.12% | 5.67% | -0.11% | 12.50% | 0.24% | -13.65% | -6.35% | $46.00 | $29.53 | 18.61% | 26.79% | 0.71 | 141,000 | 63.95% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $47.03 | -1.69% | -0.63% | 5.14% | 26.97% | 66.48% | 56.98% | 74.19% | 56.45% | 150.69% | $49.14 | $24.42 | 4.29% | 92.63% | 0.90 | 183,000 | 18.06% |
| HSTM | HEALTHSTREAM INC | $28.45 | -2.13% | 4.40% | 10.92% | 38.44% | 25.05% | 3.12% | 23.43% | 2.26% | 7.48% | $30.00 | $19.50 | 5.17% | 45.90% | 0.54 | 197,000 | 8.24% |
| HTB | HOMETRUST BANCSHARES INC | $49.00 | -0.83% | -1.78% | 3.95% | 12.51% | 13.53% | 27.60% | 128.97% | 78.96% | 168.64% | $51.00 | $37.30 | 3.92% | 31.37% | 0.67 | 132,000 | 59.04% |
| JKS | JINKOSOLAR HOLDING CO LTD | $15.72 | -1.57% | -6.43% | -19.84% | -34.06% | -44.84% | -34.28% | -63.23% | -73.86% | -20.32% | $31.88 | $15.33 | 50.69% | 2.54% | 1.32 | 763,000 | 97.16% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.69 | 0.79% | 1.36% | -1.25% | 1.60% | -6.28% | -15.68% | -7.57% | -16.90% | N/A | $15.84 | $11.82 | 19.89% | 7.38% | 0.60 | 217,000 | -17.49% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.98 | -0.10% | -0.99% | -5.22% | -13.52% | -9.76% | -21.36% | -20.54% | -27.42% | -41.43% | $13.51 | $9.48 | 26.13% | 5.27% | 0.74 | 512,000 | 23.97% |
| ADAM | ADAMAS TRUST INC | $9.12 | -0.55% | -2.77% | 2.36% | 22.75% | 22.09% | 37.56% | -5.79% | -48.06% | -62.19% | $9.59 | $6.16 | 4.85% | 48.05% | 1.02 | 732,000 | -6.15% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $42.71 | 0.52% | -0.87% | 3.54% | -0.12% | 10.65% | 15.46% | 86.51% | 86.67% | N/A | $45.06 | $35.34 | 5.22% | 20.85% | 0.69 | 176,000 | 14.29% |
| AGNT | AGNT INC | $4.96 | -2.17% | -8.32% | 4.86% | -13.13% | -47.40% | -46.78% | -74.25% | -87.06% | N/A | $12.23 | $4.50 | 59.43% | 10.22% | 1.71 | 1,287,000 | 3.46% |
| EGBN | EAGLE BANCORP INC | $26.72 | -1.76% | -5.88% | -2.55% | 2.93% | 27.79% | 30.92% | 25.09% | -51.64% | -43.15% | $29.29 | $15.03 | 8.77% | 77.78% | 0.89 | 306,000 | 17.69% |
| APOG | APOGEE ENTERPRISES INC | $38.97 | -2.06% | -14.80% | 5.44% | 16.33% | 21.36% | -7.46% | -18.40% | -1.34% | -15.39% | $50.88 | $30.75 | 23.41% | 26.73% | 1.08 | 364,000 | 8.66% |
| SMBK | SMARTFINANCIAL INC | $46.68 | -0.85% | -0.51% | 9.94% | 14.86% | 25.25% | 31.68% | 117.83% | 97.96% | 196.38% | $49.07 | $32.64 | 4.87% | 43.04% | 0.73 | 73,000 | 12.31% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $40.39 | -1.08% | -1.08% | 6.74% | 8.52% | 14.23% | 20.53% | 99.95% | 78.88% | 125.14% | $42.00 | $31.51 | 3.83% | 28.18% | 0.60 | 101,000 | 12.22% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.29 | 0.86% | 0.13% | -4.42% | -0.49% | 12.92% | -0.49% | -0.54% | -17.87% | 8.26% | $23.88 | $17.75 | 6.66% | 25.58% | 0.42 | 11,600 | -78.24% |
| NAVI | NAVIENT CORP | $8.35 | -0.48% | -1.88% | 7.33% | -1.76% | -34.87% | -46.37% | -54.22% | -56.08% | -31.28% | $15.73 | $7.33 | 46.92% | 13.92% | 1.08 | 949,000 | 30.72% |
| ALRS | ALERUS FINANCIAL CORP | $31.04 | -0.26% | -0.19% | 6.67% | 27.42% | 33.74% | 38.51% | 74.09% | 9.88% | N/A | $31.86 | $20.26 | 2.56% | 53.21% | 0.82 | 221,000 | -9.80% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $33.74 | 1.60% | 8.77% | 12.09% | 26.99% | 42.30% | -14.37% | 172.10% | 212.12% | 145.38% | $45.98 | $23.47 | 26.62% | 43.76% | 0.62 | 130,000 | 64.56% |
| PKE | PARK AEROSPACE CORP | $36.92 | -2.12% | -3.25% | 15.74% | 25.11% | 62.71% | 145.97% | 169.69% | 146.13% | 148.79% | $39.86 | $15.00 | 7.38% | 146.13% | 0.75 | 268,000 | 22.37% |
| NX | QUANEX BUILDING PRODUCTS CORP | $16.60 | -3.38% | -10.85% | 3.75% | -7.21% | 5.33% | -16.12% | -36.71% | -29.81% | -14.17% | $22.98 | $11.04 | 27.75% | 50.36% | 1.21 | 310,000 | 16.54% |
| FISI | FINANCIAL INSTITUTIONS INC | $38.51 | -1.05% | -1.18% | 3.33% | 16.03% | 22.92% | 42.58% | 139.49% | 34.04% | 51.32% | $40.26 | $24.62 | 4.35% | 56.42% | 0.78 | 135,000 | 3.85% |
| SHBI | SHORE BANCSHARES INC | $22.60 | -1.22% | -1.53% | 5.71% | 17.71% | 28.48% | 36.64% | 96.01% | 36.06% | 93.33% | $23.58 | $14.93 | 4.16% | 51.42% | 0.70 | 167,000 | -15.23% |
| FDUS | FIDUS INVESTMENT CORP | $19.45 | -4.70% | 1.99% | 5.25% | 9.15% | 1.04% | -6.76% | -1.72% | 13.61% | 25.32% | $22.09 | $16.87 | 11.95% | 15.33% | 0.53 | 628,000 | -79.19% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $28.94 | 1.65% | 3.65% | 0.42% | 17.88% | -4.36% | -13.74% | -37.76% | -48.38% | 48.49% | $35.08 | $23.79 | 17.50% | 21.65% | 0.84 | 218,000 | 94.64% |
| IBCP | INDEPENDENT BANK CORP | $35.76 | -0.39% | -0.86% | 2.91% | 5.61% | 9.42% | 5.39% | 109.74% | 72.67% | 148.85% | $39.17 | $29.63 | 8.69% | 20.69% | 0.78 | 164,000 | 10.81% |
| CWBC | COMMUNITY WEST BANCSHARES | $27.03 | -0.55% | 0.63% | 8.60% | 16.41% | 20.62% | 29.08% | 71.84% | 36.03% | 95.44% | $27.73 | $18.51 | 2.52% | 46.07% | 0.64 | 211,000 | -19.77% |
| CTO | CTO REALTY GROWTH INC | $21.55 | 0.56% | 0.19% | 4.51% | 12.83% | 16.42% | 24.35% | 24.14% | 17.08% | 37.88% | $22.00 | $15.07 | 2.05% | 43.05% | 0.52 | 470,000 | 93.42% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.84 | -0.38% | -0.76% | 0.64% | -2.37% | -7.55% | 3.29% | -27.61% | -77.28% | -94.20% | $9.50 | $7.10 | 17.47% | 10.42% | 1.08 | 2,093,000 | 8.22% |
| CGBD | CARLYLE SECURED LENDING INC | $10.39 | -1.33% | -1.33% | -1.98% | -5.29% | -15.46% | -24.60% | -30.03% | -21.17% | N/A | $14.49 | $10.38 | 28.30% | 0.10% | 0.57 | 1,020,000 | 98.06% |
| REPX | RILEY EXPLORATION PERMIAN INC | $33.14 | 4.38% | 0.55% | -7.09% | -17.15% | 36.55% | 23.75% | -7.66% | 38.89% | 210.30% | $41.53 | $24.08 | 20.20% | 37.62% | 1.21 | 241,000 | 46.06% |
| CARE | CARTER BANKSHARES INC | $32.32 | -2.65% | -4.97% | 12.69% | 37.53% | 62.41% | 80.26% | 117.20% | 169.33% | N/A | $35.03 | $16.78 | 7.74% | 92.61% | 0.75 | 457,000 | 21.22% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.19 | -1.51% | -3.88% | -10.01% | -14.10% | -22.85% | -31.39% | -33.05% | -45.07% | -43.16% | $10.88 | $7.18 | 33.92% | 0.14% | 0.63 | 1,230,000 | -70.71% |
| DGICA | DONEGAL GROUP INC | $19.24 | 0.89% | 2.01% | 12.65% | 12.38% | -2.73% | 1.10% | 33.06% | 31.15% | 17.89% | $21.06 | $16.11 | 8.64% | 19.43% | 0.29 | 92,000 | -1.08% |
| TXO | TXO PARTNERS LP | $12.85 | 3.46% | 2.80% | -5.79% | 0.31% | 26.60% | -14.56% | -39.67% | N/A | N/A | $15.55 | $10.12 | 17.36% | 26.98% | 0.30 | 134,000 | 86.11% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.82 | -2.21% | -14.99% | -20.67% | -11.71% | 11.00% | -11.03% | -32.17% | -76.70% | -67.45% | $17.33 | $9.67 | 26.02% | 32.64% | 0.68 | 491,000 | 17.75% |
| INN | SUMMIT HOTEL PROPERTIES INC | $6.49 | -0.92% | -7.42% | 8.53% | 48.51% | 41.09% | 21.99% | -1.82% | -27.97% | -51.35% | $7.15 | $3.98 | 9.17% | 63.07% | 1.32 | 1,099,000 | 53.06% |
| VBNK | VERSABANK | $21.73 | -3.85% | -6.38% | 10.59% | 49.45% | 47.32% | 87.01% | 190.90% | N/A | N/A | $24.42 | $10.10 | 11.02% | 115.15% | 0.57 | 91,000 | -37.67% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.37 | -0.19% | -1.47% | -2.36% | -4.11% | -6.45% | 4.88% | -20.33% | -41.63% | N/A | $6.17 | $4.87 | 12.90% | 10.27% | 0.99 | 2,221,000 | 5.51% |
| HSHP | HIMALAYA SHIPPING LTD | $14.86 | 0.27% | 11.23% | 3.63% | 9.02% | 59.10% | 134.76% | 176.21% | N/A | N/A | $16.68 | $6.24 | 10.91% | 138.33% | 0.83 | 389,000 | 74.44% |
| SWBI | SMITH & WESSON BRANDS INC | $15.44 | 0.52% | 2.66% | 5.25% | 3.69% | 50.05% | 79.95% | 17.77% | -46.56% | -45.42% | $17.56 | $7.73 | 12.07% | 99.74% | 0.80 | 495,000 | -22.29% |
| CWH | CAMPING WORLD HOLDINGS INC | $6.69 | -3.60% | -12.32% | -2.05% | 5.02% | -39.24% | -62.46% | -76.49% | -82.63% | N/A | $19.38 | $5.70 | 65.48% | 17.37% | 1.53 | 1,735,000 | -12.20% |
| SB | SAFE BULKERS INC | $6.73 | 0.75% | 6.66% | 3.86% | 3.86% | 30.93% | 78.04% | 103.32% | 82.88% | 517.43% | $7.37 | $3.61 | 8.68% | 86.43% | 0.89 | 901,000 | 103.39% |
| SLRC | SLR INVESTMENT CORP | $12.60 | -1.95% | 1.86% | -1.10% | -13.99% | -16.56% | -22.22% | -11.76% | -33.33% | -34.07% | $16.83 | $12.13 | 25.13% | 3.87% | 0.59 | 336,000 | -86.25% |
| KRO | KRONOS WORLDWIDE INC | $5.97 | 2.23% | -5.69% | -8.29% | -7.15% | 23.60% | -5.69% | -34.61% | -57.27% | 22.09% | $7.88 | $4.08 | 24.24% | 46.32% | 1.09 | 217,000 | 24.71% |
| WASH | WASHINGTON TRUST BANCORP INC | $35.84 | -0.64% | -1.75% | 5.63% | 3.88% | 21.16% | 21.08% | 35.04% | -28.59% | -4.63% | $37.08 | $25.23 | 3.34% | 42.05% | 0.81 | 201,000 | 54.62% |
| BLMN | BLOOMIN' BRANDS INC | $7.98 | -0.75% | -12.69% | 12.87% | 40.99% | 19.82% | -16.26% | -69.41% | -69.65% | -53.85% | $10.70 | $5.19 | 25.42% | 53.76% | 1.26 | 1,872,000 | -32.83% |
| PSTL | POSTAL REALTY TRUST INC | $24.67 | 1.31% | 0.12% | 8.30% | 28.69% | 52.10% | 65.79% | 66.80% | 30.25% | N/A | $25.22 | $13.59 | 2.18% | 81.53% | 0.49 | 351,000 | 58.82% |
| KRT | KARAT PACKAGING INC | $34.09 | -2.01% | 1.88% | 17.43% | 20.42% | 46.31% | 18.12% | 88.45% | 68.18% | N/A | $34.99 | $20.61 | 2.57% | 65.41% | 0.81 | 112,000 | -15.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.