Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEBI | AEBI SCHMIDT HOLDING AG | $9.58 | 350,000 | -47.13% | 9.60 | 11.36 | 13.44 | 13.07 | N/A | 25.92 | 13.10 | 12.44 | 34.63 | 26.28 | -1.28 | -1.16 | -0.12 | 2.25 | ||
| KRO | KRONOS WORLDWIDE INC | $6.37 | 156,000 | -42.65% | 6.22 | 5.74 | 5.83 | 5.32 | 5.56 | 60.27 | 85.90 | 88.42 | 87.81 | 91.57 | 0.23 | 0.13 | 0.10 | 1.08 | ||
| KOP | KOPPERS HOLDINGS INC | $37.29 | 237,000 | 42.77% | 37.48 | 37.57 | 34.94 | 31.59 | 30.80 | 52.42 | 63.77 | 69.14 | 49.02 | 57.12 | 0.74 | 0.91 | -0.18 | 1.06 | ||
| CSV | CARRIAGE SERVICES INC | $46.48 | 113,000 | 218.31% | 44.37 | 43.44 | 43.72 | 43.12 | 44.09 | 67.71 | 93.46 | 91.12 | 97.97 | 98.35 | 0.53 | 0.12 | 0.41 | 0.80 | ||
| HTB | HOMETRUST BANCSHARES INC | $43.04 | 71,000 | 53.35% | 42.34 | 42.20 | 42.93 | 42.76 | 41.23 | 55.69 | 76.79 | 69.16 | 100.00 | 96.75 | -0.05 | -0.22 | 0.17 | 0.69 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $64.94 | 50,600 | 20.48% | 63.25 | 62.44 | 63.14 | 60.88 | 57.66 | 62.60 | 81.58 | 76.04 | 100.00 | 93.91 | 0.35 | 0.03 | 0.32 | 0.78 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.60 | 842,000 | 29.74% | 5.58 | 5.61 | 5.76 | 5.74 | 5.56 | 46.87 | 56.57 | 54.30 | 74.41 | 71.86 | -0.05 | -0.06 | 0.01 | 1.01 | ||
| VTS | VITESSE ENERGY INC | $18.09 | 1,384,000 | 149.37% | 18.67 | 19.11 | 20.19 | 20.31 | 22.04 | 39.45 | 18.87 | 25.87 | 12.37 | 4.41 | -0.59 | -0.48 | -0.10 | 0.82 | ||
| APOG | APOGEE ENTERPRISES INC | $33.35 | 162,000 | -7.95% | 32.81 | 33.25 | 37.17 | 36.89 | 39.23 | 40.26 | 75.83 | 64.20 | 96.62 | 94.36 | -1.17 | -1.44 | 0.28 | 1.08 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $36.47 | 120,000 | -26.83% | 35.56 | 35.07 | 36.30 | 36.11 | 34.86 | 58.66 | 88.84 | 83.92 | 100.00 | 96.90 | -0.03 | -0.29 | 0.26 | 0.62 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $27.04 | 159,000 | 30.33% | 26.46 | 27.11 | 27.74 | 28.00 | 26.84 | 47.28 | 43.66 | 31.11 | 100.00 | 82.98 | -0.43 | -0.44 | 0.01 | 1.16 | ||
| RWT | REDWOOD TRUST INC | $5.66 | 826,000 | 21.65% | 5.45 | 5.69 | 5.83 | 5.66 | 5.75 | 48.76 | 54.93 | 41.11 | 99.54 | 76.51 | -0.11 | -0.11 | 0.00 | 1.03 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $28.15 | 110,000 | 34.15% | 26.90 | 26.21 | 27.39 | 24.74 | 23.89 | 60.05 | 84.82 | 79.02 | 97.47 | 90.08 | 0.06 | -0.21 | 0.26 | 1.08 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $64.08 | 49,500 | -8.33% | 62.68 | 61.94 | 62.50 | 62.09 | 61.04 | 60.65 | 83.71 | 77.73 | 100.00 | 94.92 | 0.26 | -0.04 | 0.30 | 0.68 | ||
| IBCP | INDEPENDENT BANK CORP | $33.61 | 138,000 | -29.95% | 32.87 | 33.10 | 34.69 | 33.82 | 32.86 | 50.16 | 71.43 | 57.92 | 100.00 | 96.37 | -0.41 | -0.57 | 0.16 | 0.81 | ||
| TXO | TXO PARTNERS LP | $12.52 | 86,000 | -53.76% | 12.80 | 12.62 | 12.41 | 12.07 | 13.17 | 48.42 | 32.55 | 45.03 | 10.83 | 31.74 | 0.09 | 0.13 | -0.04 | 0.35 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $42.00 | 97,000 | -17.09% | 41.65 | 41.22 | 41.70 | 40.39 | 39.36 | 55.42 | 75.76 | 75.29 | 90.93 | 87.12 | 0.14 | 0.01 | 0.13 | 0.71 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.45 | 874,000 | 73.76% | 8.53 | 8.82 | 9.33 | 9.79 | 10.34 | 37.19 | 20.14 | 19.90 | 42.41 | 40.95 | -0.26 | -0.24 | -0.02 | 0.77 | ||
| ASIX | ADVANSIX INC | $25.32 | 674,000 | 5.48% | 23.53 | 21.78 | 19.46 | 17.92 | 19.40 | 75.34 | 92.16 | 92.59 | 96.44 | 92.31 | 1.64 | 1.32 | 0.33 | 1.17 | ||
| SMBK | SMARTFINANCIAL INC | $39.53 | 67,000 | 15.52% | 38.63 | 38.38 | 39.87 | 38.62 | 36.95 | 55.99 | 83.64 | 78.54 | 100.00 | 97.89 | -0.14 | -0.37 | 0.23 | 0.75 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.10 | 1,429,000 | -11.35% | 7.88 | 8.04 | 8.44 | 8.37 | 7.98 | 49.22 | 62.87 | 50.28 | 96.37 | 87.33 | -0.13 | -0.16 | 0.03 | 1.08 | ||
| SB | SAFE BULKERS INC | $6.59 | 665,000 | 23.38% | 6.27 | 6.20 | 6.05 | 5.53 | 4.89 | 62.97 | 89.17 | 72.53 | 99.18 | 74.72 | 0.09 | 0.07 | 0.02 | 0.91 | ||
| FDUS | FIDUS INVESTMENT CORP | $17.75 | 256,000 | 13.78% | 17.35 | 17.67 | 18.36 | 18.98 | 19.88 | 49.00 | 37.31 | 27.36 | 68.66 | 49.54 | -0.29 | -0.32 | 0.03 | 0.53 | ||
| ADAM | ADAMAS TRUST INC | $7.39 | 548,000 | 16.84% | 7.37 | 7.67 | 7.95 | 7.69 | 7.30 | 40.26 | 31.68 | 23.39 | 51.96 | 36.38 | -0.20 | -0.17 | -0.03 | 1.01 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $6.48 | 2,439,000 | 18.11% | 6.72 | 6.66 | 9.74 | 10.33 | 13.46 | 35.06 | 68.38 | 69.87 | 91.14 | 91.58 | -0.74 | -0.94 | 0.21 | 1.48 | ||
| SWBI | SMITH & WESSON BRANDS INC | $14.86 | 669,000 | -11.39% | 14.64 | 14.33 | 12.67 | 11.22 | 10.08 | 68.45 | 57.33 | 50.67 | 21.66 | 10.52 | 0.62 | 0.67 | -0.05 | 0.80 | ||
| HSHP | HIMALAYA SHIPPING LTD | $14.06 | 237,000 | -32.48% | 12.98 | 13.06 | 12.46 | 10.67 | 9.08 | 62.89 | 95.57 | 69.28 | 100.00 | 72.00 | 0.17 | 0.14 | 0.03 | 0.86 | ||
| IIIN | INSTEEL INDUSTRIES INC | $33.81 | 73,400 | 14.69% | 33.10 | 32.73 | 34.60 | 33.34 | 34.96 | 51.26 | 87.01 | 82.10 | 95.92 | 89.70 | -0.30 | -0.58 | 0.27 | 1.02 | ||
| RGR | STURM RUGER & CO INC | $41.01 | 288,000 | 60.89% | 40.77 | 39.74 | 38.47 | 35.67 | 37.02 | 58.28 | 43.04 | 39.57 | 12.81 | 8.44 | 0.83 | 0.80 | 0.03 | 0.51 | ||
| EGY | VAALCO ENERGY INC | $6.26 | 1,416,000 | -26.06% | 6.25 | 5.91 | 5.36 | 4.52 | 4.19 | 62.55 | 70.42 | 78.48 | 26.47 | 54.04 | 0.31 | 0.31 | -0.00 | 0.99 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.10 | 214,000 | -19.85% | 13.01 | 13.13 | 13.37 | 13.75 | 14.62 | 48.62 | 33.71 | 24.23 | 34.74 | 23.07 | -0.15 | -0.13 | -0.02 | 0.45 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $8.59 | 1,370,000 | -2.42% | 7.04 | 6.57 | 6.76 | 6.17 | 6.54 | 72.74 | 93.54 | 89.62 | 100.00 | 99.66 | 0.34 | 0.07 | 0.27 | 0.99 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $28.89 | 870,000 | 12.26% | 27.73 | 27.99 | 30.17 | 29.33 | 41.03 | 50.66 | 75.12 | 59.42 | 100.00 | 92.50 | -0.61 | -0.83 | 0.22 | 1.01 | ||
| ASC | ARDMORE SHIPPING CORP | $15.75 | 412,000 | -0.48% | 15.26 | 15.03 | 14.38 | 13.09 | 12.19 | 59.04 | 76.89 | 70.43 | 73.96 | 67.42 | 0.23 | 0.23 | -0.00 | 0.56 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $33.68 | 127,000 | -24.40% | 33.06 | 32.78 | 33.76 | 31.55 | 29.98 | 55.79 | 93.43 | 82.24 | 99.29 | 90.60 | -0.06 | -0.20 | 0.15 | 0.83 | ||
| OPFI | OPPFI INC | $7.52 | 360,000 | -9.09% | 7.76 | 8.17 | 8.83 | 9.52 | 10.32 | 29.37 | 12.28 | 10.33 | 28.02 | 24.46 | -0.40 | -0.37 | -0.03 | 1.30 | ||
| DGICA | DONEGAL GROUP INC | $17.26 | 82,000 | -26.79% | 17.09 | 17.04 | 17.78 | 18.83 | 18.72 | 48.92 | 62.25 | 60.57 | 90.28 | 89.68 | -0.19 | -0.27 | 0.08 | 0.32 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $36.21 | 104,000 | -40.23% | 34.89 | 34.32 | 33.64 | 30.75 | 29.21 | 65.92 | 90.59 | 82.22 | 100.00 | 95.61 | 0.59 | 0.44 | 0.16 | 0.92 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $43.10 | 46,700 | 28.65% | 41.78 | 41.51 | 39.40 | 37.31 | 36.58 | 62.59 | 82.25 | 78.32 | 52.74 | 50.83 | 0.88 | 0.82 | 0.05 | 0.36 | ||
| TIPT | TIPTREE INC | $16.76 | 267,000 | 38.34% | 16.57 | 16.38 | 16.95 | 17.59 | 19.39 | 52.37 | 81.74 | 86.03 | 86.59 | 91.71 | -0.04 | -0.15 | 0.11 | 0.79 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $32.22 | 113,000 | -2.59% | 31.37 | 30.94 | 32.29 | 31.67 | 29.23 | 59.26 | 90.95 | 79.70 | 100.00 | 91.20 | -0.06 | -0.30 | 0.24 | 0.81 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.92 | 54,700 | -22.96% | 16.94 | 17.03 | 17.79 | 16.27 | 14.22 | 46.11 | 56.99 | 46.58 | 76.17 | 59.07 | -0.19 | -0.20 | 0.01 | 0.71 | ||
| SHBI | SHORE BANCSHARES INC | $18.86 | 486,000 | 61.46% | 18.36 | 18.08 | 18.78 | 18.17 | 17.18 | 59.30 | 89.16 | 84.90 | 100.00 | 96.81 | 0.01 | -0.14 | 0.14 | 0.71 | ||
| ARKO | ARKO CORP | $5.65 | 502,000 | -61.68% | 5.49 | 5.44 | 5.78 | 5.24 | 4.90 | 52.10 | 79.61 | 74.46 | 96.86 | 94.40 | -0.05 | -0.10 | 0.05 | 0.93 | ||
| AMSF | AMERISAFE INC | $32.97 | 238,000 | 30.77% | 32.94 | 33.03 | 35.47 | 37.32 | 40.55 | 43.28 | 41.43 | 54.73 | 66.97 | 76.60 | -0.68 | -0.86 | 0.18 | 0.43 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $24.32 | 522,000 | 162.31% | 24.85 | 25.51 | 28.01 | 29.19 | 30.84 | 28.37 | 30.07 | 32.47 | 76.64 | 84.60 | -1.00 | -1.05 | 0.05 | 0.86 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.85 | 708,000 | 4.42% | 7.86 | 8.00 | 8.48 | 8.73 | 8.72 | 41.37 | 36.62 | 26.01 | 77.20 | 61.58 | -0.19 | -0.20 | 0.01 | 1.01 | ||
| CTO | CTO REALTY GROWTH INC | $18.80 | 160,000 | 20.30% | 18.42 | 18.78 | 18.75 | 18.34 | 17.55 | 51.38 | 49.45 | 37.06 | 76.49 | 58.49 | -0.15 | -0.13 | -0.02 | 0.56 | ||
| ALRS | ALERUS FINANCIAL CORP | $23.84 | 145,000 | -2.68% | 23.85 | 23.72 | 24.37 | 23.44 | 22.67 | 48.59 | 50.85 | 51.61 | 57.09 | 56.81 | -0.13 | -0.16 | 0.03 | 0.83 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $26.14 | 96,500 | 20.63% | 25.63 | 25.47 | 25.97 | 26.49 | 32.55 | 54.10 | 70.99 | 75.26 | 72.00 | 79.52 | 0.01 | -0.10 | 0.12 | 0.67 | ||
| RRBI | RED RIVER BANCSHARES INC | $91.54 | 57,400 | -29.14% | 90.25 | 88.96 | 87.72 | 79.55 | 71.57 | 59.34 | 79.13 | 75.48 | 87.82 | 83.05 | 1.14 | 0.98 | 0.16 | 0.73 | ||
| HSTM | HEALTHSTREAM INC | $20.45 | 165,000 | -1.79% | 20.87 | 20.95 | 21.02 | 22.43 | 24.77 | 42.52 | 27.92 | 37.45 | 25.34 | 48.73 | -0.14 | -0.11 | -0.04 | 0.56 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.04 | 560,000 | -22.87% | 4.92 | 5.11 | 5.66 | 5.23 | 5.35 | 46.24 | 35.71 | 27.66 | 83.42 | 70.69 | -0.21 | -0.22 | 0.01 | 1.43 | ||
| SSTK | SHUTTERSTOCK INC | $16.54 | 283,000 | 61.71% | 16.49 | 16.54 | 17.25 | 18.38 | 19.74 | 47.86 | 39.99 | 37.04 | 68.47 | 56.49 | -0.17 | -0.21 | 0.05 | 1.35 | ||
| DNUT | KRISPY KREME INC | $3.40 | 1,501,000 | -3.04% | 3.38 | 3.42 | 3.30 | 3.72 | 3.58 | 49.97 | 35.57 | 34.08 | 31.31 | 27.12 | -0.00 | 0.01 | -0.01 | 0.92 | ||
| OXM | OXFORD INDUSTRIES INC | $39.31 | 422,000 | 6.30% | 35.47 | 35.90 | 37.61 | 37.22 | 39.45 | 60.15 | 96.27 | 83.74 | 100.00 | 97.81 | -0.17 | -0.81 | 0.63 | 1.19 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.05 | 1,396,000 | 2.20% | 4.03 | 4.13 | 5.01 | 5.38 | 6.54 | 30.53 | 31.27 | 23.70 | 95.43 | 91.71 | -0.27 | -0.32 | 0.05 | 0.87 | ||
| HY | HYSTER-YALE INC | $32.43 | 65,000 | -9.22% | 31.98 | 31.85 | 34.66 | 32.97 | 35.60 | 47.04 | 72.67 | 67.86 | 88.21 | 82.99 | -0.71 | -0.99 | 0.28 | 1.16 | ||
| LYTS | LSI INDUSTRIES INC | $18.51 | 167,000 | -18.14% | 18.96 | 19.20 | 20.88 | 19.82 | 20.23 | 37.97 | 21.99 | 18.30 | 38.11 | 26.71 | -0.59 | -0.56 | -0.03 | 0.81 | ||
| BCAL | CALIFORNIA BANCORP | $17.76 | 145,000 | -16.18% | 17.58 | 17.59 | 18.22 | 18.64 | 17.58 | 47.94 | 75.24 | 70.22 | 96.67 | 94.10 | -0.16 | -0.23 | 0.07 | 0.72 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $44.41 | 63,000 | 3.28% | 43.98 | 44.16 | 44.68 | 43.37 | 42.46 | 52.14 | 61.51 | 54.14 | 94.65 | 82.18 | -0.12 | -0.16 | 0.04 | 0.70 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.38 | 240,000 | -1.23% | 14.18 | 14.07 | 13.95 | 13.92 | 13.97 | 57.15 | 75.04 | 68.01 | 48.93 | 40.18 | 0.10 | 0.08 | 0.02 | 0.68 | ||
| SD | SANDRIDGE ENERGY INC | $15.45 | 405,000 | -40.79% | 16.47 | 16.67 | 16.66 | 15.48 | 13.37 | 37.88 | 17.17 | 39.32 | 6.62 | 32.24 | -0.20 | -0.02 | -0.18 | 0.93 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $22.26 | 332,000 | -37.00% | 22.27 | 22.21 | 23.01 | 23.31 | 25.98 | 45.35 | 48.84 | 46.90 | 77.26 | 69.62 | -0.18 | -0.24 | 0.06 | 0.96 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.82 | 46,300 | 27.90% | 40.34 | 41.72 | 41.88 | 41.06 | 40.24 | 42.72 | 20.76 | 15.63 | 34.47 | 25.46 | -0.61 | -0.46 | -0.15 | 0.52 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.70 | 366,000 | 12.96% | 11.41 | 11.81 | 11.85 | 11.41 | 12.16 | 48.92 | 42.43 | 31.95 | 68.13 | 51.30 | -0.16 | -0.13 | -0.03 | 0.71 | ||
| NFBK | NORTHFIELD BANCORP INC | $13.56 | 257,000 | 11.26% | 13.44 | 13.29 | 13.24 | 12.29 | 11.81 | 59.66 | 81.11 | 75.12 | 100.00 | 94.45 | 0.10 | 0.08 | 0.02 | 0.73 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $21.47 | 60,000 | 42.86% | 20.44 | 17.97 | 17.32 | 16.52 | 20.02 | 65.35 | 90.44 | 88.00 | 88.12 | 86.38 | 1.35 | 0.92 | 0.43 | 1.16 | ||
| AROW | ARROW FINANCIAL CORP | $34.13 | 73,400 | 52.92% | 33.33 | 32.95 | 33.72 | 32.55 | 30.16 | 59.82 | 89.38 | 86.52 | 100.00 | 97.87 | 0.07 | -0.13 | 0.20 | 0.70 | ||
| PKE | PARK AEROSPACE CORP | $28.22 | 172,000 | -4.44% | 27.68 | 27.48 | 26.18 | 23.57 | 20.90 | 56.46 | 65.98 | 54.58 | 45.62 | 31.37 | 0.46 | 0.52 | -0.06 | 0.72 | ||
| KRT | KARAT PACKAGING INC | $27.83 | 51,000 | -25.00% | 27.82 | 26.44 | 25.59 | 24.18 | 25.02 | 60.40 | 84.02 | 86.62 | 44.24 | 64.79 | 0.87 | 0.80 | 0.07 | 0.81 | ||
| SXC | SUNCOKE ENERGY INC | $6.56 | 896,000 | -12.07% | 6.46 | 6.22 | 6.84 | 6.98 | 7.49 | 52.98 | 71.54 | 74.82 | 74.38 | 78.72 | -0.01 | -0.10 | 0.09 | 0.87 | ||
| BHB | BAR HARBOR BANKSHARES | $33.08 | 80,000 | 100.00% | 32.21 | 31.79 | 33.17 | 32.21 | 31.43 | 57.83 | 87.26 | 83.12 | 100.00 | 97.79 | -0.06 | -0.29 | 0.23 | 0.85 | ||
| CNNE | CANNAE HOLDINGS INC | $11.94 | 613,000 | 30.70% | 11.13 | 11.35 | 12.70 | 14.38 | 16.90 | 52.46 | 77.23 | 59.53 | 100.00 | 93.31 | -0.37 | -0.54 | 0.17 | 1.22 | ||
| MCS | MARCUS CORP | $17.86 | 143,000 | 76.54% | 16.89 | 16.53 | 16.17 | 15.84 | 15.71 | 68.49 | 95.73 | 86.39 | 99.44 | 90.36 | 0.30 | 0.18 | 0.13 | 0.72 | ||
| EBF | ENNIS INC | $21.69 | 89,000 | 1.14% | 21.36 | 21.18 | 20.69 | 19.28 | 18.62 | 62.14 | 78.74 | 80.87 | 76.37 | 80.20 | 0.26 | 0.23 | 0.03 | 0.51 | ||
| KFRC | KFORCE INC | $29.92 | 151,000 | -1.95% | 28.44 | 27.32 | 29.57 | 30.33 | 32.15 | 62.71 | 81.31 | 83.40 | 93.13 | 93.26 | 0.22 | -0.30 | 0.52 | 0.82 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $54.62 | 83,000 | 89.50% | 53.12 | 52.59 | 53.66 | 51.53 | 50.63 | 59.82 | 83.83 | 74.84 | 100.00 | 98.32 | 0.09 | -0.20 | 0.29 | 0.77 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $33.99 | 101,000 | -0.98% | 32.52 | 33.11 | 35.69 | 35.51 | 33.95 | 50.66 | 60.18 | 54.20 | 99.72 | 98.74 | -0.80 | -1.07 | 0.27 | 0.42 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.97 | 139,000 | 12.10% | 11.23 | 11.29 | 11.21 | 11.59 | 11.36 | 41.92 | 26.43 | 31.32 | 15.76 | 31.01 | -0.05 | -0.02 | -0.04 | 0.58 | ||
| UNTY | UNITY BANCORP INC | $52.91 | 69,000 | 68.29% | 51.22 | 50.66 | 52.58 | 52.20 | 50.85 | 60.79 | 91.10 | 88.59 | 100.00 | 98.19 | -0.10 | -0.50 | 0.40 | 0.62 | ||
| FFIC | FLUSHING FINANCIAL CORP | $15.58 | 200,000 | 11.11% | 15.13 | 15.12 | 15.76 | 15.88 | 14.46 | 54.76 | 84.40 | 70.45 | 100.00 | 95.65 | -0.12 | -0.22 | 0.10 | 0.87 | ||
| MOV | MOVADO GROUP INC | $23.77 | 128,000 | -22.89% | 24.13 | 23.84 | 24.09 | 22.43 | 19.94 | 47.29 | 52.59 | 55.24 | 58.75 | 62.18 | 0.05 | 0.03 | 0.02 | 1.11 | ||
| NRIM | NORTHRIM BANCORP INC | $23.69 | 175,000 | 42.28% | 22.86 | 22.72 | 23.98 | 25.00 | 23.67 | 54.87 | 84.47 | 68.00 | 100.00 | 95.20 | -0.27 | -0.48 | 0.21 | 0.70 | ||
| EMBC | EMBECTA CORP | $8.85 | 1,084,000 | 9.49% | 8.87 | 8.92 | 9.83 | 11.23 | 11.97 | 39.22 | 35.85 | 33.17 | 97.30 | 90.52 | -0.32 | -0.38 | 0.06 | 0.94 | ||
| PSTL | POSTAL REALTY TRUST INC | $18.97 | 219,000 | -27.48% | 18.44 | 18.89 | 19.01 | 17.46 | 16.28 | 51.57 | 38.32 | 28.16 | 62.22 | 47.90 | -0.17 | -0.14 | -0.03 | 0.49 | ||
| MLR | MILLER INDUSTRIES INC | $45.69 | 77,000 | 22.22% | 45.08 | 44.69 | 43.62 | 40.98 | 41.40 | 59.75 | 81.00 | 82.23 | 95.24 | 97.61 | 0.61 | 0.53 | 0.08 | 0.80 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.41 | 446,000 | 30.41% | 13.01 | 12.75 | 13.07 | 13.34 | 13.70 | 63.01 | 88.62 | 87.79 | 100.00 | 98.09 | 0.06 | -0.05 | 0.11 | 0.67 | ||
| MLAB | MESA LABORATORIES INC | $91.08 | 91,000 | -33.09% | 84.40 | 82.59 | 86.53 | 83.13 | 78.87 | 60.09 | 92.12 | 91.14 | 100.00 | 98.87 | 0.21 | -1.03 | 1.24 | 1.15 | ||
| RMR | RMR GROUP INC | $15.58 | 171,000 | 6.88% | 15.53 | 15.92 | 16.23 | 15.88 | 16.06 | 41.86 | 23.10 | 16.35 | 34.43 | 22.53 | -0.27 | -0.24 | -0.03 | 0.68 | ||
| KRNY | KEARNY FINANCIAL CORP | $7.69 | 241,000 | -20.20% | 7.43 | 7.36 | 7.70 | 7.49 | 6.97 | 57.86 | 92.86 | 87.73 | 100.00 | 95.22 | -0.03 | -0.10 | 0.07 | 0.80 | ||
| FPI | FARMLAND PARTNERS INC | $11.43 | 329,000 | -16.28% | 11.09 | 11.55 | 11.77 | 10.86 | 10.83 | 47.49 | 39.98 | 28.62 | 87.39 | 63.55 | -0.23 | -0.20 | -0.02 | 0.61 | ||
| ACNB | ACNB CORP | $48.00 | 37,300 | -10.12% | 47.37 | 47.04 | 49.43 | 49.26 | 46.61 | 50.05 | 87.39 | 86.35 | 99.34 | 98.91 | -0.43 | -0.72 | 0.29 | 0.65 | ||
| CRD.A | CRAWFORD & CO | $10.20 | 35,400 | -1.67% | 9.85 | 9.76 | 10.35 | 10.75 | 10.67 | 54.23 | 84.33 | 79.04 | 99.36 | 96.52 | -0.10 | -0.21 | 0.10 | 0.69 | ||
| CBNK | CAPITAL BANCORP INC | $30.32 | 47,600 | -2.26% | 29.48 | 29.18 | 30.19 | 29.35 | 30.78 | 58.62 | 88.65 | 78.41 | 100.00 | 95.65 | -0.02 | -0.22 | 0.20 | 0.66 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $38.07 | 254,000 | -30.41% | 38.87 | 40.28 | 48.46 | 52.35 | 55.08 | 34.33 | 23.66 | 16.75 | 55.30 | 42.52 | -3.09 | -3.29 | 0.20 | 1.30 | ||
| KMDA | KAMADA LTD | $8.47 | 32,300 | -35.01% | 8.28 | 8.53 | 8.58 | 7.88 | 7.53 | 49.40 | 42.28 | 29.86 | 65.43 | 41.25 | -0.09 | -0.07 | -0.02 | 0.68 | ||
| JOUT | JOHNSON OUTDOORS INC | $46.56 | 74,000 | 29.82% | 46.53 | 45.47 | 47.12 | 44.59 | 41.19 | 51.01 | 69.73 | 69.06 | 77.25 | 76.49 | -0.04 | -0.27 | 0.23 | 0.92 | ||
| MSBI | MIDLAND STATES BANCORP INC | $23.00 | 91,000 | -9.90% | 22.01 | 21.45 | 22.44 | 20.99 | 19.21 | 63.83 | 95.26 | 90.49 | 100.00 | 97.91 | 0.11 | -0.13 | 0.24 | 0.75 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $38.22 | 75,000 | 7.14% | 38.90 | 38.19 | 37.19 | 34.79 | 30.47 | 51.25 | 64.20 | 67.41 | 30.78 | 42.25 | 0.33 | 0.50 | -0.17 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.