Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBGI | SINCLAIR INC | $13.69 | -0.07% | -5.65% | -9.28% | -14.81% | -3.11% | -7.50% | -34.47% | -58.08% | -51.49% | $17.88 | $11.89 | 23.43% | 15.11% | 1.14 | 268,000 | -40.44% |
| HBNC | HORIZON BANCORP INC | $18.58 | 1.81% | 5.45% | 10.20% | 17.15% | 22.08% | 5.69% | 15.12% | 6.29% | 71.89% | $19.07 | $12.70 | 2.57% | 46.30% | 0.94 | 400,000 | 4.71% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $140.29 | -7.07% | -14.06% | -17.23% | -13.86% | -26.34% | -26.65% | -35.32% | -42.92% | 61.51% | $215.06 | $140.23 | 34.77% | 0.04% | 1.36 | 113,000 | 4.63% |
| VSTS | VESTIS CORP | $7.18 | 5.12% | 9.95% | 2.57% | 37.55% | 27.30% | -47.78% | N/A | N/A | N/A | $13.91 | $3.98 | 48.36% | 80.40% | 1.25 | 1,538,000 | -17.36% |
| UFCS | UNITED FIRE GROUP INC | $37.05 | -1.31% | 3.09% | 3.55% | 5.41% | 29.00% | 44.78% | 15.71% | 19.06% | 1.81% | $38.10 | $24.57 | 2.76% | 50.79% | 0.62 | 153,000 | 7.75% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.51 | 1.93% | 0.74% | 0.53% | 4.28% | -9.43% | -14.17% | -13.94% | -19.34% | -9.94% | $11.50 | $8.40 | 17.30% | 13.21% | 0.62 | 947,000 | -23.94% |
| MSEX | MIDDLESEX WATER CO | $51.24 | -2.25% | -2.18% | 0.59% | -2.97% | -0.93% | 1.51% | -43.12% | -39.86% | 78.29% | $67.09 | $44.17 | 23.62% | 16.01% | 0.40 | 122,000 | 0.83% |
| BBDC | BARINGS BDC INC | $8.92 | 0.56% | -1.87% | -2.30% | -0.89% | -4.09% | -11.77% | 1.83% | -2.83% | -49.49% | $10.85 | $7.66 | 17.79% | 16.45% | 0.54 | 1,408,000 | 65.65% |
| ODC | OIL-DRI CORP OF AMERICA | $64.31 | 1.13% | 6.21% | 30.92% | 14.11% | 11.63% | 49.59% | 243.90% | 246.22% | 247.81% | $69.76 | $41.37 | 7.81% | 55.45% | 0.42 | 71,000 | -13.41% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $130.58 | -2.43% | 2.50% | 17.92% | 21.99% | 30.58% | 32.47% | 76.58% | 32.25% | 63.51% | $137.78 | $77.63 | 5.23% | 68.21% | 0.60 | 88,000 | 8.64% |
| PLOW | DOUGLAS DYNAMICS INC | $40.37 | 2.28% | 7.14% | 15.01% | 29.56% | 32.06% | 57.82% | -1.27% | -15.01% | 108.95% | $40.66 | $21.30 | 0.71% | 89.53% | 0.83 | 175,000 | -51.39% |
| HBT | HBT FINANCIAL INC | $29.51 | 0.82% | 9.38% | 12.72% | 24.94% | 22.30% | 15.50% | 31.80% | 87.60% | N/A | $29.88 | $19.46 | 1.24% | 51.64% | 0.67 | 31,000 | -18.42% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $34.53 | 0.32% | 6.02% | 10.00% | 19.52% | 31.34% | 13.59% | 43.93% | 56.17% | 75.28% | $35.01 | $23.16 | 1.37% | 49.09% | 0.83 | 149,000 | -28.02% |
| JBSS | SANFILIPPO JOHN B & SON INC | $78.61 | -0.95% | -2.83% | 12.59% | 15.57% | 25.27% | 11.31% | -15.59% | -11.43% | 27.02% | $81.93 | $58.47 | 4.05% | 34.45% | 0.33 | 68,700 | -11.92% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $45.96 | 2.73% | 2.98% | 2.50% | 19.07% | 10.67% | 33.45% | 104.72% | 116.59% | 167.21% | $46.60 | $30.06 | 1.37% | 52.89% | 0.69 | 77,000 | -16.30% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $6.63 | 4.57% | -18.15% | -28.86% | -17.95% | -29.77% | -40.75% | -53.34% | N/A | N/A | $13.25 | $5.71 | 49.96% | 16.21% | 0.93 | 532,000 | -78.81% |
| UTL | UNITIL CORP | $50.57 | -1.86% | -0.67% | 4.07% | 6.31% | 1.89% | -8.30% | -5.71% | 18.82% | 26.55% | $59.99 | $44.61 | 15.70% | 13.36% | 0.36 | 84,000 | 36.81% |
| EQBK | EQUITY BANCSHARES INC | $47.49 | -0.13% | 2.97% | 4.83% | 16.31% | 29.79% | 6.10% | 52.16% | 94.47% | 114.79% | $50.07 | $34.11 | 5.15% | 39.22% | 0.75 | 80,000 | -6.98% |
| NAT | NORDIC AMERICAN TANKERS LTD | $4.26 | 2.16% | 2.40% | 23.48% | 18.66% | 49.47% | 55.47% | 30.67% | 34.81% | -64.35% | $4.29 | $2.13 | 0.70% | 100.00% | 0.63 | 2,501,000 | -6.78% |
| APOG | APOGEE ENTERPRISES INC | $41.79 | 2.88% | 12.55% | 12.07% | 20.89% | 0.99% | -17.75% | -11.82% | 10.53% | 18.76% | $52.10 | $30.75 | 19.79% | 35.90% | 1.08 | 215,000 | 3.86% |
| GNK | GENCO SHIPPING & TRADING LTD | $20.77 | 2.82% | -0.62% | 9.95% | 22.54% | 23.85% | 43.04% | 18.69% | 153.91% | 184.52% | $21.49 | $11.20 | 3.35% | 85.45% | 0.82 | 310,000 | -3.43% |
| NBBK | NB BANCORP INC | $22.37 | 0.86% | 2.99% | 12.07% | 22.98% | 31.05% | 14.78% | N/A | N/A | N/A | $22.70 | $15.09 | 1.45% | 48.20% | 0.69 | 287,000 | -20.06% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $31.71 | 0.22% | 4.14% | 6.98% | -3.23% | 34.82% | 58.31% | 149.49% | 125.53% | 83.29% | $35.84 | $19.46 | 11.52% | 62.95% | 0.57 | 126,000 | 24.75% |
| MBWM | MERCANTILE BANK CORP | $54.71 | -0.40% | 5.25% | 12.20% | 20.88% | 22.50% | 8.68% | 56.49% | 90.36% | 143.16% | $55.77 | $37.76 | 1.90% | 44.89% | 0.80 | 111,000 | 24.72% |
| HTLD | HEARTLAND EXPRESS INC | $11.47 | 0.00% | 13.68% | 10.29% | 50.72% | 44.64% | -0.78% | -29.98% | -40.14% | -38.99% | $11.86 | $7.00 | 3.25% | 63.97% | 0.72 | 616,000 | -39.67% |
| FSBC | FIVE STAR BANCORP | $41.38 | 0.63% | 4.44% | 14.03% | 20.57% | 39.70% | 34.05% | 46.22% | N/A | N/A | $42.26 | $22.22 | 2.08% | 86.23% | 0.78 | 102,000 | 35.28% |
| BFST | BUSINESS FIRST BANCSHARES INC | $29.84 | 0.47% | 5.93% | 13.55% | 21.30% | 29.97% | 6.72% | 40.56% | 36.26% | N/A | $30.32 | $20.07 | 1.58% | 48.68% | 0.86 | 152,000 | -25.49% |
| CGBD | CARLYLE SECURED LENDING INC | $11.98 | -0.08% | -2.20% | -5.37% | 0.42% | -11.91% | -34.78% | -21.34% | 2.83% | N/A | $18.40 | $11.55 | 34.89% | 3.72% | 0.60 | 644,000 | -36.55% |
| SCHL | SCHOLASTIC CORP | $34.11 | 0.15% | -2.46% | 7.13% | 23.63% | 36.99% | 86.29% | -24.00% | 23.19% | 1.67% | $35.79 | $15.77 | 4.69% | 116.30% | 0.61 | 322,000 | -4.45% |
| CLB | CORE LABORATORIES INC | $18.56 | -1.17% | -5.02% | 2.20% | 21.39% | 80.37% | 11.14% | -27.70% | -49.00% | -82.14% | $20.36 | $9.72 | 8.84% | 90.95% | 1.14 | 587,000 | -40.77% |
| CCNE | CNB FINANCIAL CORP | $29.16 | 0.34% | 5.27% | 11.47% | 19.17% | 30.88% | 11.51% | 18.87% | 26.34% | 62.91% | $29.50 | $19.32 | 1.15% | 50.93% | 0.78 | 159,000 | 35.90% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.42 | 1.15% | 0.93% | 3.14% | 3.08% | 21.58% | 69.15% | -21.45% | 371.10% | 227.76% | $20.46 | $8.01 | 9.97% | 129.96% | 0.66 | 36,600 | 17.31% |
| ALIT | ALIGHT INC | $1.60 | 3.23% | 4.58% | -15.79% | -33.05% | -63.13% | -75.83% | -82.87% | -85.41% | N/A | $7.66 | $1.46 | 79.11% | 9.59% | 1.29 | 7,595,000 | -13.07% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.11 | 0.00% | -0.46% | -6.49% | -4.65% | -13.47% | -27.33% | -0.83% | -1.21% | N/A | $19.21 | $12.49 | 31.74% | 4.96% | 0.59 | 576,000 | -37.25% |
| TRST | TRUSTCO BANK CORP N Y | $46.07 | -0.32% | 6.15% | 11.20% | 18.80% | 39.31% | 39.14% | 24.08% | 38.97% | 66.32% | $48.45 | $27.18 | 4.91% | 69.50% | 0.65 | 132,000 | 10.00% |
| CAC | CAMDEN NATIONAL CORP | $50.13 | 0.26% | 5.38% | 11.65% | 30.01% | 34.87% | 7.76% | 20.04% | 24.52% | 98.67% | $51.57 | $34.53 | 2.79% | 45.18% | 0.71 | 73,000 | -33.03% |
| BFS | SAUL CENTERS INC | $34.63 | -0.32% | 9.14% | 9.66% | 15.90% | 7.65% | -6.58% | -19.16% | 6.69% | -29.11% | $37.89 | $29.16 | 8.59% | 18.76% | 0.75 | 78,000 | -8.24% |
| MATW | MATTHEWS INTERNATIONAL CORP | $27.16 | 2.92% | 3.31% | 1.00% | 16.82% | 8.12% | -7.84% | -28.55% | -19.41% | -43.30% | $29.11 | $18.50 | 6.71% | 46.81% | 0.90 | 202,000 | -53.56% |
| HAFC | HANMI FINANCIAL CORP | $28.09 | 0.46% | 5.72% | 1.55% | 6.36% | 24.73% | 13.36% | 18.47% | 84.92% | 39.61% | $30.20 | $19.25 | 6.99% | 45.92% | 0.94 | 231,000 | -10.12% |
| HTBK | HERITAGE COMMERCE CORP | $13.70 | 2.16% | 7.62% | 10.22% | 30.85% | 45.13% | 34.05% | 10.04% | 43.76% | 47.95% | $13.82 | $8.09 | 0.87% | 69.34% | 0.85 | 989,000 | 3.34% |
| EGBN | EAGLE BANCORP INC | $27.58 | 1.58% | 3.06% | 29.00% | 69.20% | 66.95% | 2.34% | -42.54% | -40.37% | -37.55% | $29.26 | $15.03 | 5.74% | 83.50% | 0.90 | 345,000 | -0.29% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.96 | -0.99% | -2.62% | 6.24% | 6.97% | 9.36% | -1.92% | 1.90% | 15.70% | 10.46% | $25.73 | $19.61 | 14.65% | 11.98% | 0.40 | 22,000 | 45.70% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.18 | 0.33% | -2.64% | -7.87% | 2.18% | 27.14% | 15.78% | 15.01% | -35.25% | N/A | $13.61 | $8.66 | 10.51% | 40.65% | 0.86 | 14,000 | -74.41% |
| VTS | VITESSE ENERGY INC | $21.56 | 3.60% | 2.86% | 11.54% | 2.81% | -17.68% | -18.89% | 32.03% | N/A | N/A | $27.17 | $18.85 | 20.65% | 14.41% | 0.86 | 280,000 | -7.89% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.18 | -0.78% | -0.78% | 2.41% | 2.00% | -5.91% | -21.57% | -29.35% | N/A | N/A | $13.58 | $9.65 | 25.04% | 5.48% | 0.76 | 586,000 | -43.76% |
| MYE | MYERS INDUSTRIES INC | $22.17 | 3.36% | 7.26% | 15.83% | 26.61% | 40.58% | 80.68% | -9.58% | -0.23% | 104.71% | $22.35 | $9.06 | 0.81% | 144.70% | 0.89 | 318,000 | 67.37% |
| SLRC | SLR INVESTMENT CORP | $15.19 | 1.13% | 1.27% | -1.43% | 0.26% | -7.60% | -9.48% | -2.63% | -16.49% | -8.44% | $17.94 | $13.64 | 15.33% | 11.36% | 0.59 | 317,000 | -36.60% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.96 | -0.62% | -7.55% | -13.95% | -16.82% | -20.80% | -31.20% | -38.86% | -33.00% | -31.02% | $12.05 | $7.93 | 33.94% | 0.38% | 0.52 | 1,605,000 | -21.05% |
| THFF | FIRST FINANCIAL CORP | $67.83 | -0.35% | 4.10% | 11.36% | 22.24% | 27.38% | 29.67% | 50.80% | 60.51% | 107.56% | $69.21 | $42.05 | 1.99% | 61.31% | 0.62 | 69,400 | 19.66% |
| MPB | MID PENN BANCORP INC | $34.61 | 0.20% | 4.91% | 11.50% | 19.97% | 26.41% | 14.30% | 8.39% | 42.72% | 129.66% | $35.22 | $22.50 | 1.73% | 53.82% | 0.69 | 206,000 | 100.00% |
| MATV | MATIV HOLDINGS INC | $14.55 | 4.75% | 20.75% | 19.07% | 13.32% | 131.69% | 54.29% | -46.33% | -63.86% | -64.26% | $14.95 | $4.34 | 2.68% | 235.25% | 1.22 | 528,000 | 35.73% |
| OPFI | OPPFI INC | $9.07 | 3.19% | -4.73% | -11.08% | -4.02% | -19.95% | -44.56% | 276.35% | -16.79% | N/A | $17.29 | $7.54 | 47.54% | 20.29% | 1.28 | 348,000 | -39.37% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.41 | 0.40% | 0.63% | 0.07% | -0.98% | -2.31% | -24.15% | -39.39% | -27.49% | 177.21% | $43.13 | $27.69 | 29.49% | 9.82% | 0.85 | 180,000 | 2.27% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $39.48 | 0.41% | 9.61% | 11.24% | 17.15% | 22.99% | 13.87% | 59.32% | 100.00% | 125.99% | $40.08 | $25.57 | 1.50% | 54.43% | 0.64 | 236,000 | 1.72% |
| PKST | PEAKSTONE REALTY TRUST | $20.84 | 0.43% | 33.42% | 51.67% | 45.63% | 49.18% | 94.95% | N/A | N/A | N/A | $20.87 | $10.35 | 0.14% | 101.35% | 0.92 | 702,000 | -33.14% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.90 | 0.00% | -1.34% | 1.03% | 10.49% | 11.74% | 2.43% | -21.65% | -31.95% | N/A | $6.32 | $4.16 | 6.65% | 41.83% | 1.01 | 619,000 | 16.35% |
| WSR | WHITESTONE REIT | $14.99 | 0.20% | 5.27% | 7.00% | 13.05% | 23.27% | 10.79% | 46.10% | 78.03% | 47.98% | $15.09 | $11.43 | 0.66% | 31.15% | 0.66 | 208,000 | 2.46% |
| MCBS | METROCITY BANKSHARES INC | $29.97 | 0.07% | 6.39% | 13.31% | 15.31% | 10.02% | -6.72% | 47.42% | 101.82% | N/A | $32.21 | $24.24 | 6.95% | 23.64% | 0.90 | 99,000 | 25.32% |
| IBCP | INDEPENDENT BANK CORP | $36.60 | 0.05% | 4.13% | 11.55% | 19.92% | 21.51% | -1.24% | 59.76% | 80.12% | 152.76% | $37.39 | $26.75 | 2.11% | 36.82% | 0.81 | 168,000 | 69.70% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $41.31 | 1.00% | 14.69% | 26.72% | 26.14% | 16.73% | -8.89% | 26.10% | 76.54% | 137.14% | $45.28 | $31.21 | 8.77% | 32.35% | 0.71 | 115,000 | 32.18% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $33.81 | 3.11% | 12.25% | 17.64% | 8.71% | -40.24% | -43.63% | -70.70% | -77.29% | -74.20% | $71.93 | $24.85 | 53.00% | 36.06% | 1.00 | 1,125,000 | -5.14% |
| CCBG | CAPITAL CITY BANK GROUP INC | $43.51 | 0.48% | 4.19% | 1.97% | 9.57% | 11.68% | 14.05% | 29.96% | 79.35% | 205.76% | $46.83 | $32.38 | 7.09% | 34.37% | 0.59 | 74,000 | -20.43% |
| AMSF | AMERISAFE INC | $39.19 | -1.36% | 4.20% | 3.87% | -2.17% | -12.76% | -23.11% | -30.17% | -32.36% | -23.01% | $53.27 | $36.23 | 26.43% | 8.17% | 0.42 | 166,000 | 5.06% |
| ARKO | ARKO CORP | $6.64 | 1.07% | 25.05% | 49.89% | 66.00% | 60.39% | -3.63% | -18.02% | -32.04% | N/A | $7.84 | $3.51 | 15.31% | 89.17% | 0.93 | 441,000 | -12.67% |
| SMBK | SMARTFINANCIAL INC | $42.99 | 0.30% | 7.69% | 16.19% | 21.68% | 28.56% | 16.76% | 54.92% | 104.71% | 186.60% | $43.91 | $26.31 | 2.08% | 63.40% | 0.74 | 78,000 | -12.36% |
| CVLG | COVENANT LOGISTICS GROUP INC | $29.11 | 1.04% | 18.33% | 18.05% | 49.97% | 22.16% | 5.17% | 73.27% | 234.98% | 174.11% | $29.35 | $17.46 | 0.82% | 66.72% | 1.07 | 153,000 | 2.68% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $20.68 | -4.30% | -3.63% | 4.02% | 10.65% | -5.66% | -16.95% | -12.04% | -12.78% | 11.90% | $25.04 | $17.75 | 17.41% | 16.51% | 0.43 | 78,000 | 13.04% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $65.50 | -0.06% | 4.68% | 9.53% | 23.33% | 24.90% | 8.16% | 34.50% | 89.86% | 176.02% | $66.56 | $45.10 | 1.59% | 45.23% | 0.77 | 54,000 | 21.90% |
| ADAM | ADAMAS TRUST INC | $8.05 | 1.39% | 0.63% | 9.08% | 16.84% | 22.53% | 30.47% | -34.02% | -50.31% | -57.72% | $8.76 | $5.02 | 8.11% | 60.52% | 1.01 | 628,000 | 23.38% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $7.42 | 2.34% | -0.40% | -9.40% | 40.53% | 33.69% | -6.43% | -27.03% | -29.33% | N/A | $9.61 | $4.60 | 22.79% | 61.30% | 0.30 | 457,000 | 20.58% |
| GDEN | GOLDEN ENTERTAINMENT INC | $27.69 | 0.40% | 2.86% | 1.88% | -2.91% | 2.94% | -15.24% | -31.65% | 38.66% | 179.98% | $35.49 | $19.57 | 21.98% | 41.49% | 1.19 | 145,000 | -50.68% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $55.43 | 1.97% | -7.12% | -12.89% | 13.19% | 8.09% | 41.51% | 131.92% | 895.15% | 360.76% | $75.85 | $32.55 | 26.92% | 70.29% | 1.32 | 374,000 | 9.04% |
| RWT | REDWOOD TRUST INC | $5.66 | 1.80% | 3.28% | 2.72% | 10.55% | 0.18% | -15.77% | -31.89% | -41.65% | -45.26% | $6.70 | $4.68 | 15.46% | 20.94% | 1.04 | 1,384,000 | 61.12% |
| GSBC | GREAT SOUTHERN BANCORP INC | $64.07 | 1.25% | 4.38% | 3.57% | 12.38% | 13.96% | 5.62% | 9.47% | 21.92% | 70.13% | $67.70 | $47.58 | 5.36% | 34.67% | 0.67 | 89,000 | 36.09% |
| LYTS | LSI INDUSTRIES INC | $22.89 | 4.23% | 3.53% | 20.54% | 10.85% | 23.80% | 8.07% | 61.31% | 126.86% | 125.07% | $24.75 | $13.77 | 7.52% | 66.23% | 0.80 | 137,000 | 14.17% |
| IIIN | INSTEEL INDUSTRIES INC | $36.61 | 1.33% | 10.47% | 12.06% | 17.08% | 2.55% | 29.59% | 21.39% | 27.52% | 47.92% | $41.64 | $22.49 | 12.08% | 62.78% | 1.01 | 142,000 | 7.58% |
| FISI | FINANCIAL INSTITUTIONS INC | $35.14 | 0.98% | 6.68% | 11.80% | 20.84% | 41.41% | 24.04% | 40.73% | 36.73% | 29.14% | $35.47 | $20.97 | 0.94% | 67.57% | 0.80 | 256,000 | -36.63% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $43.21 | 0.77% | 3.72% | 11.34% | 18.90% | 17.35% | 17.77% | 54.05% | 120.57% | N/A | $44.00 | $30.01 | 1.80% | 43.99% | 0.73 | 100,000 | 52.21% |
| CNNE | CANNAE HOLDINGS INC | $14.24 | 0.42% | -1.18% | -11.66% | -18.21% | -30.50% | -28.44% | -41.83% | -65.08% | N/A | $21.92 | $13.83 | 35.04% | 2.96% | 1.22 | 520,000 | 60.99% |
| TRTX | TPG RE FINANCE TRUST INC | $8.95 | 0.67% | -0.89% | 0.67% | 0.22% | 1.36% | 2.64% | 5.54% | -18.71% | N/A | $9.85 | $6.47 | 9.14% | 38.33% | 1.02 | 390,000 | -51.55% |
| SXC | SUNCOKE ENERGY INC | $8.27 | 2.86% | 5.22% | 5.08% | 24.55% | 13.76% | -13.76% | -13.49% | 40.41% | 147.60% | $10.08 | $6.24 | 17.96% | 32.53% | 0.92 | 1,158,000 | 14.09% |
| WASH | WASHINGTON TRUST BANCORP INC | $36.75 | 1.07% | 6.92% | 24.11% | 33.06% | 36.46% | 8.22% | -16.19% | -20.37% | 0.91% | $37.00 | $24.95 | 0.68% | 47.29% | 0.82 | 166,000 | 14.48% |
| KRO | KRONOS WORLDWIDE INC | $6.08 | 4.47% | 15.81% | 23.08% | 28.81% | 12.18% | -37.06% | -47.90% | -59.25% | 29.36% | $9.63 | $4.08 | 36.86% | 49.02% | 1.08 | 302,000 | -22.56% |
| FIP | FTAI INFRASTRUCTURE INC | $6.01 | 11.30% | 3.26% | 17.38% | 16.70% | -16.18% | -13.02% | 78.87% | N/A | N/A | $7.94 | $3.10 | 24.26% | 93.87% | 1.38 | 1,096,000 | -24.93% |
| CSV | CARRIAGE SERVICES INC | $44.32 | 0.05% | 3.29% | 4.28% | 6.00% | -4.09% | 6.74% | 36.41% | 23.97% | 112.06% | $49.41 | $35.51 | 10.30% | 24.81% | 0.80 | 105,000 | -36.75% |
| DGICA | DONEGAL GROUP INC | $18.98 | -0.94% | 1.66% | -3.31% | -0.26% | 11.19% | 24.13% | 22.77% | 32.73% | 30.45% | $21.12 | $14.88 | 10.13% | 27.55% | 0.33 | 125,000 | 19.05% |
| FDUS | FIDUS INVESTMENT CORP | $18.86 | 0.37% | -2.23% | -4.31% | -8.80% | -9.11% | -16.18% | -8.49% | 40.64% | 39.50% | $23.55 | $16.70 | 19.90% | 12.93% | 0.51 | 301,000 | -10.68% |
| SHBI | SHORE BANCSHARES INC | $20.33 | 1.50% | 7.17% | 14.73% | 27.46% | 32.53% | 22.47% | 13.64% | 35.71% | 78.18% | $20.50 | $11.47 | 0.83% | 77.24% | 0.71 | 487,000 | 61.26% |
| TIPT | TIPTREE INC | $17.74 | 0.45% | -0.78% | 0.00% | -2.95% | -15.48% | -13.63% | 15.87% | 237.26% | 211.78% | $27.41 | $17.07 | 35.28% | 3.93% | 0.83 | 159,000 | 16.91% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.22 | 0.49% | 2.95% | 5.62% | 8.53% | -5.78% | 6.35% | -35.48% | -73.58% | -42.90% | $15.84 | $9.67 | 22.83% | 26.44% | 0.72 | 412,000 | -33.23% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.97 | 1.64% | 0.06% | 10.86% | 29.00% | 35.32% | 64.56% | 104.44% | -54.87% | N/A | $19.79 | $7.00 | 9.20% | 156.71% | 0.71 | 86,000 | 50.88% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.10 | 2.82% | 1.59% | 16.17% | -5.56% | 4.29% | -16.80% | -28.67% | -49.54% | N/A | $6.72 | $4.18 | 24.11% | 22.01% | 0.52 | 530,000 | 23.26% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.49 | 1.35% | -0.07% | -0.88% | -4.53% | -16.00% | -21.75% | N/A | N/A | N/A | $18.01 | $12.95 | 25.10% | 4.17% | 0.44 | 263,000 | -23.55% |
| SSTK | SHUTTERSTOCK INC | $18.68 | 4.12% | -5.89% | -3.21% | -14.97% | -13.04% | -39.78% | -75.94% | -72.73% | -33.21% | $32.00 | $14.35 | 41.63% | 30.17% | 1.38 | 378,000 | -11.68% |
| TXO | TXO PARTNERS LP | $12.04 | -0.41% | -0.25% | 15.33% | -8.02% | -20.00% | -36.50% | -47.42% | N/A | N/A | $20.70 | $10.12 | 41.84% | 18.97% | 0.39 | 85,000 | -55.50% |
| KFRC | KFORCE INC | $36.08 | -1.61% | 2.12% | 10.71% | 19.12% | 11.02% | -31.13% | -37.25% | -23.49% | 82.50% | $52.50 | $24.49 | 31.28% | 47.33% | 0.83 | 176,000 | -9.28% |
| CMCO | COLUMBUS MCKINNON CORP | $22.76 | 8.38% | 7.97% | 17.38% | 45.43% | 62.80% | -34.48% | -40.42% | -53.55% | 65.29% | $35.53 | $11.78 | 35.94% | 93.19% | 1.31 | 489,000 | 19.56% |
| ALRS | ALERUS FINANCIAL CORP | $25.72 | 1.10% | 4.47% | 10.06% | 22.19% | 23.48% | 17.34% | 26.82% | -7.58% | N/A | $26.32 | $15.78 | 2.28% | 62.99% | 0.84 | 177,000 | -7.81% |
| HY | HYSTER-YALE INC | $36.48 | 4.80% | 9.06% | 11.53% | 5.46% | -1.35% | -30.74% | 12.77% | -63.53% | -32.47% | $57.89 | $26.41 | 36.98% | 38.16% | 1.17 | 113,000 | -52.12% |
| EMBC | EMBECTA CORP | $10.87 | 3.77% | 2.40% | -12.31% | -19.28% | 10.08% | -38.72% | -61.80% | N/A | N/A | $18.06 | $9.20 | 39.84% | 18.10% | 0.95 | 1,351,000 | -18.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.