Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNXN | PC CONNECTION INC | $63.90 | 56,000 | -48.62% | 63.11 | 62.20 | 64.28 | 64.42 | 66.52 | 53.14 | 75.10 | 69.51 | 82.79 | 78.18 | -0.23 | -0.58 | 0.35 | 0.80 | ||
| GTY | GETTY REALTY CORP | $28.56 | 247,000 | -25.38% | 28.39 | 28.32 | 28.02 | 28.34 | 29.72 | 55.34 | 71.96 | 79.50 | 87.05 | 93.64 | 0.20 | 0.14 | 0.06 | 0.52 | ||
| DX | DYNEX CAPITAL INC | $12.44 | 2,886,000 | -59.41% | 12.50 | 12.48 | 12.48 | 12.29 | 12.67 | 47.41 | 44.49 | 47.86 | 41.89 | 48.63 | -0.01 | -0.01 | -0.01 | 0.68 | ||
| CGAU | CENTERRA GOLD INC | $7.67 | 955,000 | -58.84% | 7.29 | 7.21 | 7.23 | 7.01 | 6.53 | 59.98 | 86.51 | 75.55 | 86.97 | 74.11 | 0.08 | 0.02 | 0.06 | 0.74 | ||
| IDT | IDT CORP | $63.18 | 114,000 | -30.91% | 62.47 | 60.78 | 62.23 | 58.78 | 53.94 | 60.02 | 86.31 | 82.83 | 80.92 | 76.20 | 0.69 | 0.30 | 0.39 | 1.01 | ||
| STEL | STELLAR BANCORP INC | $30.76 | 241,000 | -46.80% | 29.86 | 29.47 | 29.48 | 27.93 | 28.40 | 60.62 | 85.61 | 77.69 | 88.37 | 83.00 | 0.15 | 0.01 | 0.14 | 0.73 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $48.22 | 1,558,000 | 21.53% | 46.45 | 44.33 | 46.07 | 42.52 | 43.50 | 61.01 | 75.33 | 67.20 | 76.68 | 68.72 | 0.49 | 0.10 | 0.38 | 0.83 | ||
| SRCE | 1ST SOURCE CORP | $63.71 | 119,000 | 1.71% | 61.85 | 60.63 | 61.79 | 60.52 | 61.43 | 60.52 | 85.72 | 83.83 | 89.47 | 86.05 | 0.28 | -0.19 | 0.47 | 0.74 | ||
| KSS | KOHLS CORP | $13.95 | 6,079,000 | -11.38% | 13.68 | 12.54 | 10.81 | 9.17 | 11.20 | 63.38 | 78.31 | 75.12 | 57.72 | 53.74 | 0.86 | 0.85 | 0.02 | 1.53 | ||
| TILE | INTERFACE INC | $26.68 | 398,000 | 0.51% | 26.69 | 25.25 | 22.70 | 21.17 | 22.21 | 64.27 | 79.48 | 79.99 | 13.66 | 18.61 | 1.33 | 1.33 | 0.00 | 1.22 | ||
| DK | DELEK US HOLDINGS INC | $25.86 | 2,633,000 | -55.27% | 22.89 | 22.15 | 22.81 | 19.32 | 18.44 | 64.11 | 77.13 | 76.86 | 78.03 | 80.92 | 0.45 | -0.01 | 0.46 | 1.02 | ||
| TRS | TRIMAS CORP | $38.26 | 378,000 | -18.36% | 37.25 | 36.27 | 32.08 | 27.98 | 26.28 | 76.32 | 92.65 | 93.61 | 68.80 | 56.56 | 1.74 | 1.74 | 0.00 | 0.84 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $41.35 | 64,000 | -62.35% | 40.22 | 39.34 | 39.46 | 38.50 | 39.85 | 62.10 | 86.31 | 86.04 | 87.65 | 87.56 | 0.38 | 0.11 | 0.27 | 0.65 | ||
| TNC | TENNANT CO | $83.05 | 105,000 | 7.14% | 82.76 | 82.24 | 80.61 | 76.95 | 81.01 | 53.49 | 56.87 | 51.33 | 37.83 | 32.70 | 0.53 | 0.60 | -0.07 | 0.85 | ||
| KARO | KAROOOOO LTD | $50.07 | 72,000 | -6.49% | 48.04 | 47.01 | 48.11 | 47.69 | 46.13 | 59.69 | 83.11 | 77.66 | 92.00 | 89.88 | 0.18 | -0.33 | 0.51 | 0.74 | ||
| CMRE | COSTAMARE INC | $11.76 | 493,000 | -5.01% | 11.27 | 10.85 | 9.95 | 9.38 | 10.68 | 73.29 | 93.57 | 91.55 | 77.87 | 52.05 | 0.49 | 0.45 | 0.04 | 0.95 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $55.07 | 251,000 | -25.52% | 53.21 | 51.84 | 54.16 | 54.16 | 67.69 | 57.55 | 86.61 | 80.44 | 92.54 | 87.19 | 0.06 | -0.51 | 0.57 | 1.19 | ||
| NTST | NETSTREIT CORP | $18.46 | 988,000 | -42.36% | 18.73 | 18.63 | 17.77 | 16.82 | 15.87 | 52.43 | 36.24 | 59.53 | 13.84 | 31.39 | 0.25 | 0.33 | -0.08 | 0.57 | ||
| LNN | LINDSAY CORP | $139.83 | 102,000 | -14.29% | 140.27 | 138.01 | 138.84 | 135.76 | 132.45 | 52.26 | 66.54 | 64.16 | 48.70 | 49.50 | 0.68 | 0.33 | 0.35 | 0.88 | ||
| LZB | LA-Z-BOY INC | $36.62 | 747,000 | 11.00% | 37.45 | 36.90 | 37.82 | 39.12 | 41.29 | 46.75 | 53.01 | 49.74 | 33.45 | 30.65 | -0.40 | -0.32 | -0.08 | 1.01 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.93 | 552,000 | 21.59% | 14.02 | 14.37 | 14.29 | 13.56 | 14.50 | 42.73 | 22.69 | 14.40 | 31.43 | 17.14 | -0.15 | -0.06 | -0.09 | 0.60 | ||
| ELME | ELME COMMUNITIES | $17.00 | 978,000 | -49.27% | 16.76 | 16.37 | 16.20 | 16.02 | 16.10 | 64.16 | 84.21 | 85.42 | 87.92 | 87.52 | 0.23 | 0.17 | 0.06 | 0.67 | ||
| STBA | S&T BANCORP INC | $39.05 | 110,000 | -43.01% | 37.93 | 37.21 | 37.82 | 37.12 | 38.41 | 61.14 | 80.88 | 72.52 | 83.06 | 73.81 | 0.15 | -0.09 | 0.25 | 0.81 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.19 | 228,000 | -40.16% | 38.19 | 37.50 | 38.14 | 37.24 | 40.42 | 59.57 | 89.15 | 83.80 | 88.59 | 82.21 | 0.10 | -0.13 | 0.23 | 0.84 | ||
| MLKN | MILLERKNOLL INC | $21.90 | 435,000 | -21.48% | 21.41 | 20.46 | 19.82 | 18.32 | 20.36 | 62.55 | 85.66 | 83.15 | 57.63 | 59.29 | 0.58 | 0.47 | 0.11 | 1.23 | ||
| MBIN | MERCHANTS BANCORP | $32.32 | 231,000 | -66.52% | 32.48 | 31.45 | 32.96 | 32.64 | 35.94 | 49.65 | 72.33 | 73.61 | 75.06 | 76.43 | -0.13 | -0.32 | 0.19 | 0.91 | ||
| BELFA | BEL FUSE INC | $117.09 | 3,100 | -77.37% | 112.82 | 113.85 | 99.49 | 82.83 | 85.13 | 63.07 | 49.99 | 27.24 | 34.33 | 17.39 | 3.79 | 4.89 | -1.10 | 0.91 | ||
| RBCAA | REPUBLIC BANCORP INC | $75.94 | 19,900 | -53.72% | 73.03 | 70.92 | 72.23 | 70.13 | 69.87 | 65.92 | 89.77 | 89.41 | 94.81 | 91.99 | 0.71 | 0.01 | 0.70 | 0.70 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $10.56 | 76,500 | -42.91% | 10.17 | 9.93 | 9.90 | 9.42 | 10.13 | 60.26 | 79.71 | 67.60 | 84.72 | 73.62 | 0.13 | 0.06 | 0.07 | 0.91 | ||
| WKC | WORLD KINECT CORP | $26.58 | 473,000 | -15.08% | 25.90 | 25.92 | 27.46 | 26.82 | 27.54 | 51.28 | 87.05 | 71.62 | 97.08 | 98.63 | -0.37 | -0.57 | 0.20 | 0.91 | ||
| BHE | BENCHMARK ELECTRONICS INC | $40.88 | 249,000 | 22.66% | 39.60 | 39.18 | 39.13 | 37.66 | 41.03 | 58.41 | 72.44 | 54.42 | 71.16 | 48.33 | 0.22 | 0.08 | 0.13 | 1.05 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.94 | 762,000 | -47.59% | 7.22 | 7.00 | 7.32 | 7.42 | 7.69 | 44.62 | 33.73 | 41.03 | 39.30 | 49.13 | -0.03 | -0.05 | 0.01 | 0.79 | ||
| UPBD | UPBOUND GROUP INC | $25.21 | 483,000 | -45.55% | 23.95 | 22.97 | 24.30 | 23.68 | 26.53 | 60.21 | 88.10 | 83.60 | 93.61 | 91.41 | 0.16 | -0.23 | 0.38 | 1.24 | ||
| LADR | LADDER CAPITAL CORP | $11.43 | 293,000 | -59.92% | 11.27 | 11.14 | 11.01 | 10.73 | 11.12 | 60.38 | 78.56 | 77.60 | 64.23 | 60.31 | 0.10 | 0.07 | 0.02 | 0.89 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.76 | 1,186,000 | -32.46% | 11.51 | 11.99 | 13.13 | 13.32 | 17.31 | 42.69 | 34.44 | 23.30 | 77.02 | 55.85 | -0.50 | -0.54 | 0.04 | 1.19 | ||
| FLNG | FLEX LNG LTD | $26.82 | 487,000 | 14.86% | 25.76 | 25.53 | 24.11 | 23.74 | 23.74 | 70.48 | 87.50 | 82.74 | 100.00 | 81.44 | 0.67 | 0.57 | 0.11 | 0.79 | ||
| TCBK | TRICO BANCSHARES | $44.44 | 88,000 | -21.43% | 43.28 | 42.26 | 41.81 | 40.48 | 42.44 | 62.91 | 81.31 | 75.29 | 76.91 | 69.50 | 0.57 | 0.34 | 0.23 | 0.81 | ||
| OPRA | OPERA LTD | $16.08 | 1,367,000 | 78.69% | 16.17 | 16.18 | 17.57 | 17.23 | 17.97 | 44.42 | 29.03 | 26.81 | 60.41 | 58.74 | -0.40 | -0.47 | 0.07 | 1.24 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.28 | 538,000 | -55.57% | 10.16 | 10.00 | 9.90 | 9.62 | 9.48 | 59.29 | 76.77 | 79.23 | 60.03 | 68.97 | 0.11 | 0.08 | 0.03 | 1.08 | ||
| GBX | GREENBRIER COMPANIES INC | $46.21 | 219,000 | -39.17% | 46.49 | 45.80 | 47.89 | 46.17 | 54.03 | 47.54 | 62.75 | 63.79 | 74.93 | 74.82 | -0.37 | -0.58 | 0.21 | 1.08 | ||
| GIC | GLOBAL INDUSTRIAL CO | $37.10 | 181,000 | -22.98% | 35.77 | 34.65 | 30.28 | 27.53 | 26.35 | 73.14 | 82.77 | 77.30 | 32.49 | 18.52 | 1.85 | 1.87 | -0.02 | 0.96 | ||
| VRE | VERIS RESIDENTIAL INC | $15.13 | 705,000 | -69.41% | 14.42 | 14.26 | 14.53 | 14.99 | 15.86 | 62.32 | 84.19 | 83.72 | 97.17 | 99.06 | 0.07 | -0.07 | 0.14 | 0.79 | ||
| AFYA | AFYA LTD | $15.07 | 61,300 | 39.32% | 15.02 | 14.68 | 15.78 | 17.09 | 16.82 | 49.62 | 46.61 | 52.90 | 60.44 | 66.37 | -0.12 | -0.25 | 0.12 | 0.86 | ||
| ANDE | ANDERSONS INC | $41.28 | 283,000 | -9.00% | 39.23 | 37.77 | 37.34 | 36.90 | 40.28 | 68.92 | 89.49 | 82.13 | 84.39 | 71.84 | 0.88 | 0.56 | 0.33 | 0.81 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $23.86 | 682,000 | 15.59% | 23.83 | 22.60 | 23.04 | 23.79 | 25.47 | 59.23 | 81.88 | 80.93 | 93.44 | 92.45 | 0.44 | 0.26 | 0.17 | 1.18 | ||
| MOMO | HELLO GROUP INC | $8.32 | 638,000 | 8.50% | 8.13 | 8.13 | 8.42 | 7.27 | 7.21 | 54.12 | 74.18 | 56.94 | 90.90 | 68.28 | -0.04 | -0.06 | 0.02 | 1.07 | ||
| DOLE | DOLE PLC | $14.81 | 654,000 | -22.14% | 14.33 | 14.29 | 14.13 | 14.17 | 14.20 | 59.06 | 88.66 | 82.41 | 86.81 | 77.75 | 0.12 | 0.06 | 0.07 | 0.54 | ||
| HOPE | HOPE BANCORP INC | $11.00 | 481,000 | -62.42% | 10.55 | 10.28 | 10.66 | 10.33 | 11.17 | 61.98 | 88.64 | 85.78 | 91.95 | 88.09 | 0.04 | -0.07 | 0.11 | 0.93 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.72 | 1,941,000 | -4.38% | 3.69 | 3.97 | 4.42 | 4.69 | 5.82 | 36.82 | 15.35 | 12.01 | 57.95 | 40.80 | -0.25 | -0.25 | -0.00 | 1.28 | ||
| UVV | UNIVERSAL CORP | $55.88 | 152,000 | -31.53% | 54.66 | 54.20 | 56.09 | 56.69 | 55.39 | 54.90 | 91.60 | 93.47 | 94.45 | 98.15 | -0.04 | -0.51 | 0.48 | 0.42 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.86 | 1,257,000 | 1.29% | 13.75 | 13.32 | 13.18 | 12.92 | 12.80 | 62.70 | 85.76 | 83.72 | 86.87 | 90.58 | 0.22 | 0.16 | 0.07 | 0.77 | ||
| ALEX | ALEXANDER & BALDWIN INC | $19.02 | 284,000 | -27.92% | 18.63 | 18.40 | 18.10 | 17.69 | 17.94 | 64.68 | 86.05 | 83.08 | 82.72 | 70.06 | 0.22 | 0.16 | 0.06 | 0.80 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $56.99 | 456,000 | -0.87% | 56.72 | 55.66 | 55.43 | 58.20 | 70.61 | 52.61 | 54.24 | 49.02 | 51.36 | 45.64 | 0.11 | 0.07 | 0.04 | 0.97 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.03 | 2,181,000 | -45.99% | 15.02 | 15.59 | 16.22 | 16.08 | 17.41 | 39.34 | 18.79 | 12.69 | 52.68 | 33.94 | -0.43 | -0.39 | -0.03 | 0.82 | ||
| PX | P10 INC | $12.52 | 259,000 | -52.04% | 12.55 | 12.38 | 11.34 | 11.15 | 11.97 | 57.50 | 58.21 | 54.32 | 37.85 | 30.92 | 0.28 | 0.33 | -0.05 | 0.96 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $198.31 | 105,000 | -29.05% | 194.90 | 193.29 | 193.54 | 178.61 | 193.59 | 54.55 | 66.76 | 53.59 | 67.81 | 52.28 | 0.18 | -0.11 | 0.28 | 1.38 | ||
| PRG | PROG HOLDINGS INC | $34.62 | 254,000 | -24.18% | 33.63 | 32.59 | 30.84 | 29.20 | 34.34 | 65.94 | 79.41 | 70.10 | 58.75 | 45.98 | 0.92 | 0.82 | 0.10 | 1.25 | ||
| SILA | SILA REALTY TRUST INC | $24.75 | 269,000 | -2.54% | 24.81 | 24.96 | 24.54 | 24.98 | 24.99 | 48.60 | 37.65 | 44.21 | 45.98 | 53.43 | 0.03 | 0.08 | -0.05 | 0.43 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $7.77 | 649,000 | -36.87% | 7.55 | 7.94 | 8.76 | 8.18 | 8.17 | 41.20 | 37.21 | 31.10 | 89.53 | 80.66 | -0.37 | -0.40 | 0.04 | 1.52 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $46.53 | 77,000 | -66.52% | 44.62 | 43.90 | 41.42 | 38.88 | 41.66 | 67.02 | 75.00 | 73.30 | 88.08 | 70.90 | 1.29 | 1.10 | 0.19 | 0.96 | ||
| LPG | DORIAN LPG LTD | $31.73 | 389,000 | -19.29% | 30.73 | 30.20 | 28.18 | 24.83 | 24.32 | 63.93 | 90.68 | 90.34 | 84.74 | 80.14 | 0.93 | 0.91 | 0.02 | 0.69 | ||
| METC | RAMACO RESOURCES INC | $24.50 | 2,964,000 | 10.56% | 23.52 | 22.41 | 18.39 | 13.80 | 12.10 | 59.26 | 52.19 | 44.71 | 32.71 | 18.17 | 1.23 | 1.52 | -0.29 | 0.95 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $102.50 | 10,300 | 39.19% | 103.03 | 103.22 | 99.73 | 98.71 | 102.05 | 51.71 | 36.46 | 41.45 | 28.72 | 22.44 | 0.73 | 1.06 | -0.32 | 0.55 | ||
| NAVI | NAVIENT CORP | $13.54 | 478,000 | -46.41% | 13.11 | 12.91 | 13.75 | 13.21 | 13.64 | 55.00 | 87.40 | 84.65 | 98.56 | 95.71 | -0.13 | -0.26 | 0.13 | 1.16 | ||
| UMH | UMH PROPERTIES INC | $15.79 | 435,000 | -55.61% | 15.94 | 16.18 | 16.62 | 16.89 | 17.74 | 40.08 | 23.90 | 17.24 | 56.56 | 41.34 | -0.26 | -0.23 | -0.03 | 0.73 | ||
| QCRH | QCR HOLDINGS INC | $79.09 | 88,000 | -9.28% | 76.16 | 73.50 | 71.87 | 69.40 | 75.10 | 71.15 | 94.02 | 89.96 | 93.06 | 86.07 | 1.55 | 1.02 | 0.53 | 0.84 | ||
| XHR | XENIA HOTELS & RESORTS INC | $13.90 | 602,000 | -42.67% | 13.42 | 13.06 | 12.92 | 12.07 | 13.27 | 63.76 | 88.83 | 87.30 | 83.65 | 78.31 | 0.23 | 0.14 | 0.09 | 1.32 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.31 | 510,000 | -13.12% | 11.28 | 11.25 | 11.48 | 11.20 | 11.92 | 48.45 | 54.81 | 51.36 | 82.21 | 82.78 | -0.06 | -0.08 | 0.02 | 0.57 | ||
| BY | BYLINE BANCORP INC | $28.72 | 148,000 | -26.37% | 27.73 | 26.91 | 27.00 | 26.33 | 27.72 | 64.15 | 90.97 | 90.44 | 92.23 | 92.60 | 0.37 | 0.12 | 0.25 | 0.86 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.09 | 174,000 | -51.12% | 29.12 | 28.38 | 28.04 | 27.04 | 29.36 | 63.99 | 76.73 | 68.93 | 77.39 | 62.01 | 0.40 | 0.24 | 0.15 | 1.04 | ||
| LEG | LEGGETT & PLATT INC | $9.67 | 1,438,000 | -20.55% | 9.36 | 9.13 | 9.49 | 8.99 | 9.61 | 55.57 | 88.70 | 82.44 | 89.50 | 86.75 | -0.01 | -0.10 | 0.08 | 0.94 | ||
| USPH | U S PHYSICAL THERAPY INC | $85.47 | 119,000 | -14.39% | 85.83 | 81.26 | 78.34 | 75.69 | 81.70 | 59.89 | 82.70 | 79.78 | 66.07 | 68.15 | 2.66 | 2.43 | 0.23 | 0.87 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $31.94 | 205,000 | 5.67% | 31.21 | 29.24 | 28.39 | 24.78 | 23.72 | 64.66 | 88.03 | 88.47 | 89.51 | 89.28 | 1.09 | 0.80 | 0.29 | 0.88 | ||
| CRAI | CRA INTERNATIONAL INC | $195.52 | 119,000 | 83.08% | 190.08 | 185.30 | 185.68 | 181.58 | 184.70 | 60.91 | 79.90 | 82.85 | 87.04 | 83.89 | 2.70 | 1.37 | 1.33 | 0.80 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.85 | 4,368,000 | -4.69% | 2.86 | 2.91 | 3.14 | 3.33 | 3.86 | 34.85 | 60.28 | 49.21 | 90.32 | 88.65 | -0.10 | -0.11 | 0.01 | 0.72 | ||
| IMKTA | INGLES MARKETS INC | $67.58 | 81,000 | -47.74% | 65.42 | 63.81 | 64.48 | 63.27 | 64.73 | 61.44 | 90.06 | 86.35 | 96.33 | 96.39 | 0.64 | 0.12 | 0.52 | 0.45 | ||
| JBGS | JBG SMITH PROPERTIES | $20.79 | 633,000 | -34.47% | 20.30 | 20.29 | 18.92 | 17.45 | 16.50 | 61.38 | 77.49 | 70.90 | 57.12 | 49.25 | 0.45 | 0.47 | -0.02 | 0.88 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.35 | 2,400 | -82.35% | 21.42 | 22.24 | 23.04 | 21.61 | 20.16 | 43.64 | 19.82 | 22.22 | 43.66 | 43.29 | -0.53 | -0.46 | -0.07 | 0.44 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.51 | 779,000 | -48.17% | 7.43 | 7.36 | 7.78 | 7.64 | 8.66 | 50.28 | 61.55 | 55.10 | 77.15 | 75.50 | -0.06 | -0.11 | 0.05 | 1.00 | ||
| WABC | WESTAMERICA BANCORPORATION | $50.01 | 96,000 | -62.20% | 49.43 | 48.67 | 49.06 | 48.53 | 50.65 | 56.02 | 73.93 | 67.65 | 75.10 | 67.23 | 0.15 | -0.05 | 0.21 | 0.65 | ||
| KALU | KAISER ALUMINUM CORP | $78.58 | 68,000 | -63.04% | 76.02 | 75.43 | 80.39 | 73.30 | 73.27 | 52.39 | 81.60 | 71.92 | 95.67 | 89.55 | -1.13 | -1.75 | 0.63 | 1.36 | ||
| BFC | BANK FIRST CORP | $128.96 | 72,400 | -26.12% | 123.80 | 120.98 | 120.75 | 115.79 | 109.10 | 64.54 | 85.93 | 76.40 | 91.64 | 84.13 | 1.29 | 0.47 | 0.82 | 0.58 | ||
| MMI | MARCUS & MILLICHAP INC | $32.53 | 103,000 | -44.62% | 31.11 | 30.96 | 31.08 | 30.64 | 34.40 | 60.35 | 85.40 | 74.41 | 87.29 | 76.72 | 0.17 | -0.04 | 0.21 | 1.00 | ||
| CTS | CTS CORP | $42.79 | 154,000 | 0.65% | 41.89 | 40.59 | 41.55 | 40.75 | 45.32 | 58.96 | 84.66 | 81.24 | 85.82 | 81.88 | 0.37 | -0.00 | 0.37 | 1.02 | ||
| CNOB | CONNECTONE BANCORP INC | $25.03 | 369,000 | -45.89% | 24.40 | 23.64 | 23.85 | 23.34 | 24.20 | 59.57 | 81.89 | 83.97 | 83.88 | 83.33 | 0.25 | 0.06 | 0.19 | 0.95 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.61 | 3,070,000 | -5.22% | 10.16 | 10.00 | 10.14 | 9.67 | 11.21 | 59.76 | 82.77 | 81.35 | 89.92 | 86.10 | 0.05 | -0.03 | 0.08 | 1.45 | ||
| CRCT | CRICUT INC | $5.89 | 592,000 | -60.48% | 5.71 | 5.45 | 5.80 | 5.67 | 5.64 | 58.08 | 75.89 | 75.11 | 87.93 | 95.83 | 0.08 | -0.01 | 0.08 | 0.93 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $48.68 | 282,000 | 31.78% | 47.07 | 46.35 | 44.31 | 42.67 | 42.38 | 67.11 | 80.72 | 69.06 | 74.66 | 55.38 | 0.93 | 0.84 | 0.10 | 0.72 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.41 | 265,000 | -57.53% | 19.78 | 19.43 | 19.93 | 19.61 | 22.02 | 59.75 | 87.23 | 86.00 | 94.45 | 92.25 | 0.07 | -0.09 | 0.16 | 0.87 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.39 | 322,000 | -22.03% | 22.59 | 22.65 | 22.48 | 21.44 | 21.99 | 44.63 | 36.02 | 41.04 | 11.59 | 9.41 | -0.04 | 0.02 | -0.06 | 0.68 | ||
| ATEN | A10 NETWORKS INC | $17.23 | 583,000 | 2.64% | 17.34 | 17.70 | 18.31 | 17.56 | 18.03 | 43.21 | 15.96 | 11.92 | 31.00 | 22.10 | -0.35 | -0.31 | -0.04 | 1.06 | ||
| GHLD | GUILD HOLDINGS CO | $19.90 | 21,600 | -0.46% | 19.96 | 19.93 | 19.61 | 16.51 | 14.92 | 60.43 | 2.55 | 1.95 | 8.38 | 4.57 | 0.16 | 0.24 | -0.08 | 0.26 | ||
| CDRE | CADRE HOLDINGS INC | $30.27 | 237,000 | -22.55% | 29.75 | 30.75 | 31.98 | 32.10 | 33.17 | 46.75 | 37.46 | 27.73 | 61.37 | 46.79 | -0.71 | -0.79 | 0.08 | 0.82 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $26.39 | 198,000 | -71.55% | 25.69 | 25.13 | 25.43 | 25.17 | 26.94 | 60.11 | 83.58 | 75.22 | 86.20 | 77.84 | 0.14 | -0.03 | 0.18 | 0.93 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $13.03 | 267,000 | -35.97% | 13.02 | 12.79 | 12.78 | 12.51 | 13.07 | 55.04 | 82.36 | 80.54 | 78.23 | 77.81 | 0.06 | 0.03 | 0.03 | 0.79 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $54.27 | 1,822,000 | -40.01% | 58.90 | 58.87 | 61.88 | 55.24 | 52.90 | 34.17 | 31.64 | 39.61 | 0.82 | 18.08 | -1.68 | -1.10 | -0.58 | 1.02 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.65 | 433,000 | 42.90% | 13.65 | 13.60 | 13.87 | 14.01 | 14.88 | 46.72 | 77.15 | 79.77 | 88.91 | 90.11 | -0.09 | -0.12 | 0.03 | 0.57 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $33.64 | 1,494,000 | 368.34% | 31.24 | 30.76 | 30.15 | 27.65 | 29.80 | 66.84 | 59.19 | 47.47 | 62.15 | 40.54 | 0.45 | 0.28 | 0.18 | 1.10 | ||
| OBK | ORIGIN BANCORP INC | $38.40 | 55,000 | -70.90% | 37.30 | 36.69 | 36.68 | 34.68 | 35.32 | 61.60 | 87.25 | 80.40 | 88.77 | 80.56 | 0.31 | 0.11 | 0.20 | 0.82 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.43 | 88,000 | -10.20% | 18.49 | 18.43 | 18.47 | 19.02 | 19.31 | 49.70 | 78.32 | 69.39 | 82.26 | 74.71 | 0.00 | -0.03 | 0.03 | 0.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.