Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.31 | 3,015,000 | -10.29% | 16.60 | 16.66 | 16.54 | 16.55 | 17.75 | 42.61 | 30.41 | 46.75 | 30.20 | 44.80 | -0.02 | 0.02 | -0.04 | 0.82 | ||
| IDT | IDT CORP | $58.91 | 142,000 | -2.07% | 57.43 | 59.91 | 62.62 | 56.96 | 52.72 | 44.08 | 42.88 | 27.18 | 91.16 | 69.52 | -1.62 | -1.63 | 0.01 | 1.01 | ||
| NHC | NATIONAL HEALTHCARE CORP | $96.03 | 69,000 | 55.76% | 96.18 | 99.32 | 102.79 | 98.81 | 105.14 | 37.52 | 24.17 | 23.58 | 56.63 | 50.56 | -2.29 | -2.05 | -0.24 | 0.56 | ||
| TPB | TURNING POINT BRANDS INC | $82.94 | 462,000 | 0.22% | 79.39 | 77.01 | 75.39 | 68.37 | 63.50 | 68.50 | 94.09 | 88.56 | 91.97 | 77.27 | 1.94 | 1.47 | 0.47 | 0.62 | ||
| OPRA | OPERA LTD | $16.57 | 472,000 | -30.18% | 17.10 | 18.07 | 18.32 | 17.45 | 17.99 | 36.09 | 8.39 | 5.22 | 12.47 | 4.95 | -0.58 | -0.34 | -0.23 | 1.24 | ||
| LNN | LINDSAY CORP | $136.51 | 77,600 | 15.82% | 136.97 | 138.91 | 138.81 | 134.16 | 130.78 | 44.89 | 35.46 | 31.54 | 48.11 | 44.83 | -0.79 | -0.49 | -0.31 | 0.87 | ||
| LZB | LA-Z-BOY INC | $35.97 | 427,000 | 18.61% | 37.75 | 38.32 | 39.35 | 39.51 | 41.51 | 35.46 | 7.26 | 17.17 | 10.87 | 29.13 | -0.60 | -0.44 | -0.16 | 1.00 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $39.96 | 154,000 | 71.11% | 41.68 | 41.79 | 41.43 | 39.69 | 37.81 | 36.06 | 19.61 | 25.12 | 6.68 | 6.26 | -0.12 | 0.17 | -0.29 | 0.67 | ||
| SRCE | 1ST SOURCE CORP | $59.82 | 120,000 | 37.93% | 62.00 | 63.25 | 61.92 | 60.59 | 61.39 | 36.64 | 21.94 | 29.34 | 5.73 | 10.52 | -0.40 | 0.10 | -0.50 | 0.73 | ||
| HI | HILLENBRAND INC | $20.71 | 520,000 | -17.20% | 21.60 | 21.94 | 20.88 | 21.83 | 26.60 | 43.64 | 19.37 | 29.75 | 3.46 | 13.00 | 0.04 | 0.21 | -0.17 | 1.28 | ||
| TNK | TEEKAY TANKERS LTD | $42.35 | 976,000 | 83.46% | 44.25 | 44.16 | 44.35 | 42.30 | 42.65 | 41.80 | 50.22 | 65.21 | 58.09 | 70.64 | 0.01 | 0.05 | -0.04 | 0.54 | ||
| TRS | TRIMAS CORP | $35.73 | 568,000 | -49.91% | 32.37 | 31.11 | 28.65 | 25.89 | 25.50 | 87.71 | 82.65 | 83.46 | 100.00 | 96.03 | 1.71 | 1.24 | 0.47 | 0.84 | ||
| BELFA | BEL FUSE INC | $114.53 | 7,800 | -21.21% | 102.76 | 97.31 | 83.69 | 76.17 | 84.18 | 74.24 | 89.43 | 92.27 | 76.15 | 87.51 | 7.82 | 6.02 | 1.80 | 0.90 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $51.70 | 289,000 | 23.50% | 53.18 | 54.19 | 55.57 | 56.43 | 74.52 | 35.08 | 20.46 | 29.04 | 30.15 | 42.42 | -0.97 | -0.78 | -0.19 | 1.18 | ||
| LOB | LIVE OAK BANCSHARES INC | $31.61 | 196,000 | -21.60% | 32.53 | 32.28 | 29.98 | 28.24 | 34.43 | 50.14 | 43.39 | 63.12 | 12.16 | 44.64 | 0.74 | 0.89 | -0.16 | 1.49 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $38.42 | 135,000 | 26.17% | 40.06 | 40.35 | 39.10 | 38.29 | 39.93 | 37.94 | 50.30 | 61.76 | 4.64 | 7.40 | 0.05 | 0.35 | -0.30 | 0.64 | ||
| CGAU | CENTERRA GOLD INC | $6.80 | 611,000 | -11.06% | 7.25 | 7.24 | 7.20 | 6.80 | 6.52 | 38.77 | 8.10 | 19.45 | 3.23 | 12.92 | -0.04 | 0.03 | -0.07 | 0.76 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $13.84 | 6,818,000 | -5.20% | 17.24 | 17.64 | 17.65 | 16.27 | 19.28 | 29.06 | 10.20 | 22.12 | 7.29 | 19.96 | -0.47 | -0.06 | -0.41 | 1.42 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $37.06 | 428,000 | 0.23% | 38.99 | 39.40 | 37.92 | 37.50 | 40.98 | 38.45 | 8.67 | 21.78 | 0.00 | 0.00 | 0.03 | 0.40 | -0.37 | 0.83 | ||
| GBX | GREENBRIER COMPANIES INC | $45.50 | 498,000 | 20.29% | 47.36 | 50.48 | 47.79 | 47.53 | 54.90 | 35.73 | 6.80 | 6.07 | 0.00 | 0.00 | -0.76 | -0.00 | -0.75 | 1.08 | ||
| ADEA | ADEIA INC | $12.95 | 468,000 | -18.18% | 13.42 | 13.96 | 13.65 | 13.31 | 13.31 | 33.55 | 4.28 | 4.58 | 1.66 | 3.10 | -0.23 | -0.06 | -0.17 | 0.96 | ||
| STBA | S&T BANCORP INC | $36.64 | 174,000 | 67.31% | 37.99 | 38.68 | 37.73 | 37.18 | 38.59 | 34.80 | 21.21 | 14.47 | 0.00 | 0.11 | -0.22 | 0.10 | -0.33 | 0.80 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.65 | 1,804,000 | 57.55% | 7.10 | 7.31 | 7.46 | 7.61 | 7.87 | 29.15 | 3.64 | 5.77 | 8.86 | 22.26 | -0.19 | -0.13 | -0.06 | 0.78 | ||
| PSEC | PROSPECT CAPITAL CORP | $3.10 | 8,104,000 | 105.69% | 3.36 | 3.34 | 3.30 | 3.57 | 4.06 | 31.63 | 12.15 | 29.31 | 0.00 | 17.57 | -0.01 | 0.01 | -0.03 | 0.72 | ||
| MOMO | HELLO GROUP INC | $8.23 | 700,000 | 32.83% | 8.58 | 8.68 | 7.97 | 7.05 | 7.12 | 44.24 | 4.01 | 6.56 | 0.27 | 1.61 | 0.08 | 0.21 | -0.13 | 1.08 | ||
| LADR | LADDER CAPITAL CORP | $10.92 | 800,000 | -11.60% | 11.06 | 11.07 | 10.79 | 10.79 | 11.13 | 47.41 | 23.71 | 29.78 | 17.40 | 25.31 | 0.06 | 0.09 | -0.03 | 0.88 | ||
| BHE | BENCHMARK ELECTRONICS INC | $38.50 | 816,000 | 202.22% | 39.38 | 39.58 | 38.45 | 37.72 | 41.47 | 45.99 | 60.25 | 50.25 | 28.80 | 31.63 | 0.16 | 0.32 | -0.16 | 1.03 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $42.41 | 551,000 | -34.40% | 43.89 | 45.29 | 46.54 | 42.37 | 44.19 | 37.56 | 15.27 | 13.55 | 26.31 | 19.31 | -1.13 | -0.77 | -0.36 | 0.83 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.90 | 128,000 | -38.76% | 10.39 | 10.19 | 9.53 | 9.42 | 10.27 | 48.06 | 9.64 | 21.80 | 0.43 | 1.09 | 0.18 | 0.27 | -0.09 | 0.91 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $62.00 | 753,000 | -15.01% | 65.56 | 65.82 | 61.34 | 52.29 | 52.00 | 45.45 | 6.37 | 8.50 | 0.00 | 0.00 | 0.68 | 1.67 | -0.98 | 1.01 | ||
| PX | P10 INC | $12.30 | 517,000 | -23.52% | 12.13 | 11.54 | 10.74 | 11.04 | 11.86 | 70.20 | 90.04 | 93.82 | 85.46 | 92.37 | 0.52 | 0.45 | 0.07 | 0.95 | ||
| UMH | UMH PROPERTIES INC | $16.28 | 509,000 | 43.38% | 16.76 | 16.90 | 16.85 | 17.26 | 17.97 | 37.04 | 16.66 | 16.68 | 13.22 | 15.97 | -0.12 | -0.05 | -0.08 | 0.73 | ||
| DK | DELEK US HOLDINGS INC | $22.37 | 1,445,000 | -14.29% | 23.58 | 24.35 | 21.88 | 18.24 | 18.01 | 44.06 | 15.21 | 18.91 | 7.55 | 10.36 | 0.29 | 0.76 | -0.47 | 1.01 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $23.11 | 11,500 | 1.77% | 23.71 | 23.91 | 23.21 | 21.21 | 19.92 | 46.05 | 48.07 | 54.55 | 27.65 | 33.44 | 0.14 | 0.30 | -0.16 | 0.44 | ||
| FLNG | FLEX LNG LTD | $25.07 | 359,000 | -22.29% | 23.82 | 23.24 | 23.51 | 23.21 | 23.68 | 65.01 | 86.06 | 90.46 | 89.15 | 94.24 | 0.39 | 0.05 | 0.33 | 0.79 | ||
| DOLE | DOLE PLC | $14.24 | 579,000 | -19.81% | 14.27 | 14.13 | 14.03 | 14.17 | 14.36 | 52.03 | 70.09 | 80.21 | 81.73 | 89.59 | 0.12 | 0.07 | 0.05 | 0.54 | ||
| TCBK | TRICO BANCSHARES | $41.12 | 77,000 | 6.94% | 42.23 | 42.39 | 41.07 | 40.19 | 42.57 | 44.76 | 50.46 | 68.28 | 11.09 | 35.87 | 0.27 | 0.43 | -0.17 | 0.79 | ||
| SILA | SILA REALTY TRUST INC | $24.44 | 398,000 | -21.34% | 25.04 | 24.50 | 24.44 | 25.15 | 25.04 | 48.00 | 49.96 | 59.69 | 31.02 | 47.75 | 0.17 | 0.17 | 0.00 | 0.45 | ||
| UVV | UNIVERSAL CORP | $54.47 | 259,000 | -20.55% | 54.79 | 55.90 | 58.32 | 56.84 | 55.09 | 39.30 | 23.17 | 19.45 | 53.91 | 42.51 | -1.06 | -1.03 | -0.02 | 0.42 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $102.42 | 29,500 | 63.89% | 101.59 | 99.72 | 97.39 | 99.19 | 101.48 | 59.53 | 68.24 | 72.55 | 69.93 | 79.72 | 1.78 | 1.31 | 0.48 | 0.55 | ||
| CDRE | CADRE HOLDINGS INC | $33.07 | 279,000 | 70.12% | 33.17 | 32.80 | 33.20 | 32.37 | 33.76 | 50.82 | 44.42 | 55.45 | 44.27 | 60.33 | 0.09 | 0.02 | 0.07 | 0.82 | ||
| RBCAA | REPUBLIC BANCORP INC | $68.86 | 28,300 | -5.67% | 72.54 | 73.86 | 71.84 | 69.03 | 69.56 | 34.03 | 2.07 | 5.55 | 0.00 | 0.00 | -0.51 | 0.28 | -0.79 | 0.69 | ||
| MBIN | MERCHANTS BANCORP | $29.30 | 364,000 | 64.71% | 33.57 | 34.36 | 33.17 | 33.67 | 36.83 | 30.18 | 4.22 | 25.16 | 0.00 | 7.36 | -0.48 | 0.19 | -0.66 | 0.91 | ||
| CNNE | CANNAE HOLDINGS INC | $21.38 | 450,000 | -5.86% | 21.61 | 21.45 | 20.29 | 18.97 | 19.41 | 55.98 | 43.37 | 61.89 | 0.00 | 3.17 | 0.35 | 0.44 | -0.10 | 1.22 | ||
| WINA | WINMARK CORP | $377.42 | 53,300 | -15.40% | 379.18 | 375.27 | 399.30 | 373.17 | 379.22 | 45.53 | 60.49 | 68.36 | 70.96 | 79.12 | -3.56 | -5.30 | 1.74 | 0.70 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $53.51 | 465,000 | -19.83% | 57.18 | 56.68 | 55.87 | 60.84 | 73.56 | 39.98 | 15.58 | 37.74 | 5.87 | 28.19 | 0.07 | 0.34 | -0.27 | 0.97 | ||
| SFL | SFL CORP LTD | $9.18 | 808,000 | -3.81% | 9.30 | 9.15 | 8.83 | 8.48 | 9.42 | 53.43 | 73.00 | 82.39 | 41.58 | 60.74 | 0.17 | 0.17 | -0.00 | 0.64 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.62 | 1,595,000 | 1.59% | 9.75 | 9.83 | 9.83 | 9.58 | 9.38 | 40.89 | 21.02 | 30.54 | 9.76 | 18.61 | -0.03 | -0.00 | -0.03 | 1.08 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $193.31 | 52,400 | -42.42% | 203.24 | 202.59 | 186.45 | 175.50 | 195.71 | 46.42 | 18.35 | 18.10 | 7.88 | 5.75 | 3.29 | 5.87 | -2.59 | 1.37 | ||
| ELME | ELME COMMUNITIES | $15.08 | 630,000 | -37.99% | 15.84 | 16.06 | 16.05 | 16.13 | 16.14 | 30.35 | 10.80 | 12.49 | 8.11 | 8.11 | -0.16 | -0.05 | -0.12 | 0.67 | ||
| ATEN | A10 NETWORKS INC | $18.42 | 759,000 | -23.18% | 18.71 | 18.78 | 18.33 | 17.56 | 17.78 | 46.87 | 69.84 | 65.56 | 66.42 | 60.77 | 0.04 | 0.09 | -0.05 | 1.05 | ||
| CMRE | COSTAMARE INC | $10.09 | 1,336,000 | 126.83% | 9.64 | 9.50 | 9.14 | 9.24 | 10.91 | 62.82 | 76.58 | 75.55 | 74.37 | 68.18 | 0.18 | 0.14 | 0.03 | 0.94 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.22 | 540,000 | 21.90% | 11.68 | 11.71 | 11.52 | 11.35 | 12.11 | 36.65 | 11.29 | 22.57 | 0.00 | 7.25 | -0.00 | 0.07 | -0.08 | 0.57 | ||
| VRE | VERIS RESIDENTIAL INC | $14.08 | 701,000 | 49.79% | 14.43 | 14.53 | 14.82 | 15.37 | 16.10 | 38.00 | 21.56 | 25.74 | 39.28 | 54.13 | -0.16 | -0.14 | -0.02 | 0.78 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.98 | 457,000 | -11.43% | 18.04 | 17.93 | 17.91 | 17.53 | 17.95 | 50.48 | 45.90 | 51.30 | 67.44 | 80.59 | 0.09 | 0.05 | 0.04 | 0.80 | ||
| JBGS | JBG SMITH PROPERTIES | $21.18 | 1,491,000 | -19.54% | 19.42 | 18.68 | 17.93 | 16.62 | 16.30 | 76.58 | 78.03 | 82.76 | 79.05 | 76.04 | 0.78 | 0.52 | 0.27 | 0.89 | ||
| GIC | GLOBAL INDUSTRIAL CO | $34.06 | 334,000 | -32.80% | 28.69 | 28.23 | 27.42 | 25.42 | 26.08 | 80.31 | 71.64 | 52.83 | 68.63 | 47.94 | 1.02 | 0.39 | 0.63 | 0.96 | ||
| DMLP | DORCHESTER MINERALS LP | $27.40 | 180,000 | 146.58% | 27.53 | 27.59 | 27.60 | 28.30 | 30.38 | 46.09 | 68.21 | 77.18 | 67.52 | 82.42 | -0.01 | -0.04 | 0.03 | 0.51 | ||
| LEG | LEGGETT & PLATT INC | $9.55 | 2,744,000 | 38.31% | 10.08 | 10.01 | 9.52 | 8.84 | 9.92 | 44.43 | 19.01 | 40.06 | 0.00 | 12.01 | 0.12 | 0.20 | -0.08 | 0.91 | ||
| MLKN | MILLERKNOLL INC | $18.98 | 412,000 | 18.73% | 19.63 | 20.07 | 18.58 | 18.09 | 20.64 | 44.59 | 13.65 | 26.45 | 1.73 | 13.90 | 0.17 | 0.37 | -0.20 | 1.21 | ||
| NAVI | NAVIENT CORP | $12.94 | 1,261,000 | -42.39% | 13.81 | 14.43 | 13.96 | 13.27 | 13.84 | 36.82 | 8.61 | 11.54 | 6.93 | 9.53 | -0.23 | 0.00 | -0.23 | 1.15 | ||
| AFYA | AFYA LTD | $13.70 | 130,000 | -4.41% | 14.50 | 15.27 | 16.92 | 17.56 | 16.98 | 20.89 | 16.89 | 15.60 | 59.69 | 41.61 | -0.91 | -0.82 | -0.09 | 0.85 | ||
| ALX | ALEXANDERS INC | $251.19 | 55,000 | -24.66% | 253.69 | 244.55 | 232.92 | 221.08 | 215.79 | 61.40 | 75.17 | 82.50 | 26.57 | 51.45 | 7.36 | 7.05 | 0.31 | 0.60 | ||
| HOPE | HOPE BANCORP INC | $9.99 | 1,277,000 | -6.24% | 10.59 | 11.04 | 10.62 | 10.36 | 11.37 | 31.20 | 3.64 | 5.81 | 0.00 | 0.00 | -0.16 | 0.01 | -0.17 | 0.92 | ||
| VET | VERMILION ENERGY INC | $8.22 | 1,074,000 | 26.95% | 8.25 | 7.97 | 7.55 | 7.26 | 8.38 | 56.64 | 82.92 | 89.92 | 67.34 | 82.54 | 0.25 | 0.22 | 0.03 | 1.24 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.24 | 247,000 | 88.55% | 10.52 | 10.47 | 9.89 | 9.64 | 9.41 | 48.53 | 9.82 | 21.38 | 0.00 | 2.56 | 0.14 | 0.21 | -0.08 | 1.14 | ||
| PRG | PROG HOLDINGS INC | $31.84 | 592,000 | 21.81% | 31.30 | 30.44 | 29.65 | 28.23 | 35.44 | 58.63 | 56.65 | 59.06 | 69.12 | 74.55 | 0.82 | 0.57 | 0.25 | 1.25 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $21.27 | 355,000 | -27.40% | 21.31 | 22.20 | 23.36 | 25.19 | 24.89 | 38.41 | 19.57 | 17.28 | 41.35 | 36.74 | -0.75 | -0.72 | -0.03 | 1.18 | ||
| HPK | HIGHPEAK ENERGY INC | $9.97 | 462,000 | 40.85% | 9.30 | 9.45 | 10.06 | 10.16 | 12.13 | 53.68 | 87.90 | 87.56 | 90.03 | 93.68 | -0.06 | -0.24 | 0.18 | 0.99 | ||
| XHR | XENIA HOTELS & RESORTS INC | $12.71 | 1,934,000 | 119.52% | 13.00 | 13.02 | 12.56 | 11.96 | 13.40 | 46.77 | 33.54 | 49.14 | 10.32 | 24.73 | 0.09 | 0.17 | -0.07 | 1.32 | ||
| WABC | WESTAMERICA BANCORPORATION | $47.90 | 145,000 | -14.20% | 49.27 | 50.19 | 48.97 | 48.89 | 50.87 | 39.16 | 18.30 | 26.55 | 7.49 | 10.72 | -0.14 | 0.18 | -0.32 | 0.64 | ||
| KALU | KAISER ALUMINUM CORP | $77.31 | 268,000 | 61.45% | 85.44 | 86.45 | 80.39 | 71.89 | 73.08 | 35.37 | 4.01 | 2.27 | 0.00 | 0.00 | 0.02 | 1.95 | -1.92 | 1.36 | ||
| GHLD | GUILD HOLDINGS CO | $19.86 | 20,000 | -95.09% | 19.85 | 19.84 | 17.56 | 15.47 | 14.48 | 80.27 | 62.58 | 60.37 | 11.56 | 8.43 | 0.54 | 0.72 | -0.18 | 0.26 | ||
| ANDE | ANDERSONS INC | $35.92 | 267,000 | -1.11% | 36.34 | 37.03 | 36.32 | 37.73 | 41.05 | 43.88 | 22.95 | 22.85 | 33.24 | 30.89 | -0.17 | -0.03 | -0.13 | 0.80 | ||
| LPG | DORIAN LPG LTD | $28.79 | 725,000 | 37.31% | 29.12 | 28.31 | 25.38 | 23.45 | 24.42 | 58.86 | 71.72 | 82.53 | 10.48 | 19.65 | 1.16 | 1.24 | -0.08 | 0.68 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.82 | 448,000 | 2.28% | 23.09 | 23.03 | 21.91 | 21.38 | 22.20 | 54.09 | 41.25 | 50.83 | 0.00 | 3.86 | 0.30 | 0.41 | -0.10 | 0.68 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.83 | 102,000 | 17.92% | 18.54 | 18.48 | 18.59 | 19.43 | 19.33 | 57.26 | 85.52 | 81.94 | 100.00 | 94.01 | 0.02 | -0.04 | 0.06 | 0.40 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $36.69 | 226,000 | -17.52% | 37.12 | 36.37 | 33.81 | 32.24 | 39.36 | 56.07 | 65.88 | 76.54 | 41.09 | 59.28 | 1.04 | 1.11 | -0.08 | 1.18 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.24 | 1,444,000 | -42.63% | 7.52 | 7.79 | 7.97 | 7.76 | 8.97 | 34.73 | 7.62 | 11.08 | 4.99 | 7.25 | -0.20 | -0.14 | -0.06 | 1.00 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.83 | 561,000 | 26.35% | 14.17 | 14.24 | 14.15 | 14.37 | 15.11 | 41.38 | 8.60 | 18.31 | 0.00 | 6.48 | -0.01 | 0.05 | -0.06 | 0.56 | ||
| KSS | KOHLS CORP | $10.84 | 7,428,000 | -10.18% | 11.98 | 10.69 | 9.31 | 8.50 | 11.76 | 51.84 | 17.30 | 22.63 | 0.39 | 9.59 | 0.85 | 0.87 | -0.02 | 1.52 | ||
| MMI | MARCUS & MILLICHAP INC | $31.16 | 113,000 | -23.65% | 31.41 | 31.47 | 30.57 | 31.38 | 34.99 | 49.21 | 53.20 | 61.85 | 46.09 | 64.11 | 0.19 | 0.22 | -0.03 | 1.00 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $27.71 | 201,000 | 4.15% | 28.44 | 28.55 | 27.28 | 26.96 | 29.51 | 46.33 | 31.22 | 48.47 | 5.38 | 19.63 | 0.23 | 0.39 | -0.15 | 1.03 | ||
| BY | BYLINE BANCORP INC | $26.30 | 185,000 | 12.80% | 27.30 | 27.70 | 26.73 | 26.25 | 27.70 | 39.03 | 15.58 | 25.28 | 5.43 | 9.55 | 0.01 | 0.23 | -0.22 | 0.85 | ||
| TILE | INTERFACE INC | $20.62 | 430,000 | 63.50% | 20.77 | 21.16 | 20.76 | 20.08 | 21.63 | 46.17 | 21.91 | 25.16 | 34.29 | 34.18 | -0.04 | 0.04 | -0.07 | 1.23 | ||
| CRAI | CRA INTERNATIONAL INC | $176.66 | 178,000 | 185.26% | 176.20 | 184.48 | 186.01 | 179.86 | 185.03 | 41.49 | 11.58 | 9.69 | 9.55 | 9.56 | -3.55 | -2.49 | -1.06 | 0.78 | ||
| QCRH | QCR HOLDINGS INC | $71.00 | 134,000 | 1.52% | 74.01 | 73.55 | 69.72 | 69.22 | 75.59 | 45.12 | 15.50 | 33.16 | 0.00 | 7.72 | 0.91 | 1.47 | -0.56 | 0.83 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.69 | 1,220,000 | -20.62% | 13.12 | 13.17 | 12.96 | 12.91 | 12.72 | 36.41 | 14.57 | 21.06 | 7.58 | 10.75 | -0.00 | 0.06 | -0.06 | 0.77 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $41.03 | 57,000 | -12.31% | 41.74 | 40.45 | 39.65 | 38.10 | 42.74 | 53.61 | 63.14 | 76.58 | 37.12 | 65.46 | 0.84 | 0.76 | 0.08 | 0.96 | ||
| IMKTA | INGLES MARKETS INC | $62.93 | 151,000 | -29.44% | 65.26 | 65.96 | 63.50 | 63.08 | 64.67 | 39.64 | 7.59 | 4.49 | 5.67 | 2.89 | -0.07 | 0.59 | -0.66 | 0.44 | ||
| UPBD | UPBOUND GROUP INC | $20.64 | 2,075,000 | 151.82% | 24.34 | 25.08 | 24.78 | 23.96 | 27.02 | 28.56 | 18.56 | 29.55 | 24.75 | 37.41 | -0.42 | -0.07 | -0.36 | 1.23 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.03 | 4,029,000 | -2.28% | 10.45 | 10.57 | 9.92 | 9.78 | 11.42 | 43.47 | 15.16 | 21.55 | 3.16 | 8.59 | 0.08 | 0.18 | -0.10 | 1.44 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $25.23 | 673,000 | 19.75% | 26.13 | 25.95 | 25.66 | 27.73 | 30.79 | 44.97 | 26.81 | 43.76 | 0.43 | 13.08 | 0.14 | 0.18 | -0.05 | 0.63 | ||
| SCS | STEELCASE INC | $10.33 | 605,000 | -21.83% | 10.47 | 10.54 | 10.48 | 10.47 | 11.42 | 46.25 | 37.85 | 52.44 | 38.83 | 58.49 | -0.02 | -0.01 | -0.02 | 1.00 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $45.97 | 213,000 | 41.06% | 45.42 | 44.23 | 42.75 | 41.70 | 41.57 | 66.25 | 84.30 | 88.77 | 70.24 | 81.37 | 1.09 | 0.89 | 0.20 | 0.71 | ||
| BFC | BANK FIRST CORP | $118.82 | 141,000 | 2.92% | 125.74 | 124.11 | 118.81 | 112.48 | 106.67 | 43.30 | 20.45 | 35.86 | 0.00 | 7.14 | 1.32 | 2.37 | -1.05 | 0.57 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.60 | 251,000 | -24.85% | 12.98 | 13.01 | 12.80 | 12.53 | 13.12 | 39.20 | 8.24 | 17.81 | 0.00 | 0.00 | 0.02 | 0.10 | -0.08 | 0.79 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.03 | 700,000 | 43.74% | 19.95 | 20.26 | 20.10 | 19.76 | 22.71 | 36.94 | 15.12 | 15.34 | 10.41 | 13.07 | -0.16 | -0.00 | -0.16 | 0.87 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $9.63 | 1,257,000 | 40.92% | 9.62 | 9.52 | 9.03 | 9.05 | 10.97 | 55.89 | 56.20 | 63.96 | 33.29 | 47.09 | 0.17 | 0.19 | -0.01 | 1.11 | ||
| CTS | CTS CORP | $39.19 | 242,000 | -7.63% | 40.87 | 41.69 | 41.83 | 41.09 | 46.02 | 35.02 | 15.38 | 25.19 | 25.62 | 42.10 | -0.49 | -0.28 | -0.21 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.