Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $13.95 | 1,456 | -80.05% | 13.88 | 13.95 | 13.96 | 14.21 | 14.97 | 51.10 | 34.09 | 30.86 | 35.55 | 25.15 | -0.02 | -0.02 | -0.00 | 0.15 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $28.20 | 102,701 | -14.07% | 28.42 | 28.09 | 27.26 | 27.05 | 30.39 | 54.77 | 44.93 | 49.26 | 22.74 | 30.33 | 0.39 | 0.41 | -0.02 | 1.06 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.62 | 1,374,974 | 22.05% | 7.73 | 7.53 | 7.49 | 8.09 | 8.47 | 52.04 | 58.76 | 65.66 | 36.71 | 54.10 | 0.11 | 0.08 | 0.03 | 1.36 | ||
| WKC | WORLD KINECT CORP | $27.71 | 478,662 | 14.20% | 27.23 | 26.15 | 26.36 | 27.32 | 27.97 | 65.41 | 94.25 | 93.35 | 90.63 | 89.63 | 0.58 | 0.31 | 0.27 | 1.00 | ||
| LKFN | LAKELAND FINANCIAL CORP | $61.32 | 90,147 | -4.35% | 60.80 | 58.52 | 57.95 | 62.60 | 65.07 | 63.18 | 85.90 | 87.51 | 77.85 | 82.76 | 1.31 | 0.90 | 0.41 | 0.69 | ||
| IDT | IDT CORP | $61.75 | 183,414 | 50.06% | 57.89 | 54.22 | 51.53 | 49.67 | 46.64 | 81.58 | 97.73 | 97.41 | 96.77 | 98.35 | 3.01 | 2.09 | 0.92 | 1.03 | ||
| TNK | TEEKAY TANKERS LTD | $45.25 | 407,888 | 26.23% | 45.54 | 44.26 | 40.42 | 40.74 | 45.65 | 58.77 | 73.07 | 77.34 | 27.41 | 41.94 | 1.66 | 1.74 | -0.08 | 0.59 | ||
| GOGL | GOLDEN OCEAN GROUP LTD | $7.79 | 2,084,247 | 10.43% | 7.85 | 7.78 | 7.67 | 8.42 | 9.90 | 50.45 | 72.35 | 81.28 | 69.68 | 82.66 | 0.08 | 0.04 | 0.04 | 1.01 | ||
| SRCE | 1ST SOURCE CORP | $62.65 | 72,509 | 22.10% | 62.07 | 60.90 | 59.31 | 60.46 | 60.65 | 62.16 | 69.74 | 72.30 | 56.95 | 59.85 | 1.17 | 0.98 | 0.20 | 0.77 | ||
| KLG | WK KELLOGG CO | $17.80 | 895,758 | 45.54% | 17.59 | 17.75 | 18.70 | 18.27 | 18.12 | 47.25 | 89.95 | 90.15 | 81.36 | 86.20 | -0.25 | -0.34 | 0.09 | 0.40 | ||
| LNN | LINDSAY CORP | $141.08 | 58,410 | 38.67% | 138.13 | 134.08 | 129.71 | 129.85 | 126.38 | 65.88 | 93.03 | 92.82 | 88.66 | 93.68 | 3.70 | 2.78 | 0.92 | 0.89 | ||
| MCRI | MONARCH CASINO & RESORT INC | $82.52 | 106,521 | 41.25% | 81.62 | 79.82 | 79.01 | 82.21 | 80.33 | 64.04 | 88.11 | 87.58 | 93.68 | 95.68 | 1.23 | 0.76 | 0.47 | 1.01 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $22.50 | 820,072 | -8.73% | 22.37 | 21.89 | 21.19 | 25.19 | 20.73 | 54.03 | 52.64 | 58.77 | 11.71 | 22.34 | 0.42 | 0.35 | 0.07 | 1.25 | ||
| ARCB | ARCBEST CORP | $66.15 | 327,911 | -26.29% | 66.10 | 62.99 | 66.09 | 78.79 | 92.66 | 52.33 | 64.95 | 70.42 | 66.97 | 74.18 | 0.62 | -0.35 | 0.97 | 1.53 | ||
| MBIN | MERCHANTS BANCORP | $32.82 | 80,627 | -26.22% | 32.35 | 31.98 | 34.10 | 36.87 | 39.39 | 50.43 | 85.74 | 88.84 | 88.73 | 93.86 | -0.24 | -0.63 | 0.39 | 0.93 | ||
| WINA | WINMARK CORP | $426.24 | 25,052 | 26.81% | 409.22 | 386.36 | 349.32 | 360.61 | 370.97 | 80.38 | 87.30 | 90.63 | 73.34 | 82.93 | 22.16 | 18.23 | 3.93 | 0.73 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $8.89 | 2,816,367 | 93.84% | 8.57 | 8.35 | 8.78 | 8.15 | 5.63 | 56.24 | 74.36 | 74.37 | 78.26 | 76.43 | 0.16 | 0.04 | 0.12 | 1.31 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $39.72 | 78,654 | -27.09% | 39.40 | 38.52 | 37.52 | 38.68 | 39.80 | 64.08 | 84.65 | 85.75 | 56.98 | 68.75 | 0.76 | 0.63 | 0.13 | 0.68 | ||
| HI | HILLENBRAND INC | $21.09 | 382,746 | 3.67% | 21.51 | 21.45 | 22.68 | 27.28 | 28.96 | 45.81 | 49.98 | 56.32 | 50.73 | 57.52 | -0.31 | -0.48 | 0.16 | 1.28 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $40.35 | 78,848 | -0.04% | 40.39 | 39.63 | 38.01 | 37.96 | 35.22 | 58.74 | 52.52 | 57.23 | 12.51 | 25.72 | 0.73 | 0.77 | -0.04 | 0.72 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.44 | 777,086 | -19.00% | 8.12 | 7.64 | 7.55 | 8.46 | 7.20 | 65.09 | 83.06 | 84.60 | 76.56 | 81.61 | 0.31 | 0.18 | 0.13 | 1.52 | ||
| STBA | S&T BANCORP INC | $38.19 | 87,931 | -33.08% | 38.19 | 37.48 | 36.64 | 37.66 | 39.44 | 58.41 | 61.52 | 64.86 | 54.36 | 64.63 | 0.62 | 0.52 | 0.10 | 0.84 | ||
| SII | SPROTT INC | $56.68 | 102,295 | 13.84% | 55.08 | 53.64 | 48.56 | 45.65 | 44.32 | 71.70 | 93.92 | 87.67 | 93.17 | 83.36 | 2.12 | 2.10 | 0.02 | 0.86 | ||
| ADEA | ADEIA INC | $13.47 | 332,232 | -7.06% | 13.60 | 13.02 | 12.95 | 13.45 | 12.82 | 55.95 | 68.46 | 74.11 | 51.06 | 61.53 | 0.27 | 0.20 | 0.08 | 0.96 | ||
| GBX | GREENBRIER COMPANIES INC | $46.41 | 149,391 | 11.74% | 46.18 | 44.53 | 47.12 | 54.42 | 54.88 | 53.64 | 83.10 | 86.44 | 82.49 | 88.46 | 0.31 | -0.31 | 0.62 | 1.13 | ||
| UVV | UNIVERSAL CORP | $58.61 | 148,570 | -14.72% | 57.38 | 57.58 | 55.45 | 54.19 | 53.64 | 61.66 | 61.89 | 45.97 | 53.53 | 38.63 | 0.69 | 0.77 | -0.08 | 0.44 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $37.86 | 220,328 | 31.93% | 37.67 | 36.78 | 37.08 | 39.81 | 41.82 | 56.59 | 78.87 | 81.45 | 80.84 | 86.23 | 0.40 | 0.16 | 0.24 | 0.87 | ||
| VRE | VERIS RESIDENTIAL INC | $15.44 | 227,210 | -27.63% | 15.50 | 15.63 | 15.90 | 16.00 | 16.66 | 45.64 | 37.04 | 35.34 | 42.45 | 39.39 | -0.11 | -0.11 | -0.00 | 0.80 | ||
| SILA | SILA REALTY TRUST INC | $26.12 | 269,670 | 4.38% | 25.52 | 25.72 | 25.87 | 25.22 | 24.99 | 54.54 | 90.79 | 75.19 | 99.34 | 82.16 | -0.03 | -0.09 | 0.05 | 0.43 | ||
| UPBD | UPBOUND GROUP INC | $24.87 | 325,669 | 17.30% | 24.72 | 23.26 | 23.12 | 25.83 | 28.61 | 58.48 | 71.65 | 73.97 | 62.67 | 73.17 | 0.74 | 0.49 | 0.25 | 1.21 | ||
| TNC | TENNANT CO | $76.99 | 300,761 | 115.85% | 75.06 | 73.33 | 75.94 | 80.36 | 85.61 | 58.79 | 94.18 | 89.73 | 93.94 | 89.56 | 0.56 | -0.29 | 0.85 | 0.86 | ||
| RBCAA | REPUBLIC BANCORP INC | $73.50 | 25,211 | 4.06% | 72.84 | 70.71 | 66.39 | 66.81 | 67.18 | 72.22 | 86.39 | 88.77 | 66.00 | 77.87 | 2.29 | 2.13 | 0.16 | 0.74 | ||
| SUPV | GRUPO SUPERVIELLE SA | $16.38 | 987,147 | -29.13% | 15.57 | 15.37 | 14.28 | 14.98 | 12.02 | 62.16 | 80.25 | 74.88 | 88.92 | 80.24 | 0.48 | 0.39 | 0.09 | 1.20 | ||
| UMH | UMH PROPERTIES INC | $17.04 | 304,328 | 7.54% | 17.14 | 17.35 | 17.64 | 17.94 | 18.59 | 42.02 | 39.17 | 37.23 | 41.55 | 35.33 | -0.15 | -0.14 | -0.01 | 0.76 | ||
| WT | WISDOMTREE INC | $9.73 | 967,885 | -4.47% | 9.54 | 9.17 | 8.79 | 9.20 | 9.82 | 66.45 | 88.58 | 82.50 | 91.26 | 92.02 | 0.29 | 0.23 | 0.06 | 1.12 | ||
| STEL | STELLAR BANCORP INC | $27.60 | 290,226 | 12.25% | 27.03 | 26.41 | 26.51 | 27.46 | 27.44 | 62.71 | 96.96 | 96.68 | 97.67 | 98.96 | 0.36 | 0.13 | 0.23 | 0.75 | ||
| CDRE | CADRE HOLDINGS INC | $34.93 | 326,569 | 15.20% | 35.49 | 32.57 | 31.57 | 33.25 | 34.44 | 61.64 | 76.10 | 76.40 | 64.99 | 67.41 | 1.33 | 1.04 | 0.29 | 0.81 | ||
| ELME | ELME COMMUNITIES | $16.09 | 395,661 | 57.22% | 16.03 | 15.87 | 16.19 | 15.95 | 16.47 | 53.09 | 80.21 | 82.23 | 84.70 | 86.77 | 0.05 | -0.01 | 0.06 | 0.70 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.08 | 420,516 | -44.94% | 13.26 | 12.76 | 13.07 | 14.29 | 15.10 | 51.28 | 66.81 | 71.07 | 65.20 | 71.63 | 0.17 | 0.04 | 0.13 | 0.68 | ||
| WWW | WOLVERINE WORLD WIDE INC | $17.28 | 978,741 | 5.81% | 16.43 | 14.86 | 13.57 | 16.79 | 17.13 | 69.44 | 95.61 | 92.49 | 80.35 | 75.65 | 1.13 | 0.84 | 0.29 | 1.49 | ||
| CGAU | CENTERRA GOLD INC | $6.73 | 941,282 | 85.73% | 6.77 | 6.73 | 6.44 | 6.25 | 6.47 | 51.91 | 24.43 | 19.48 | 14.44 | 8.71 | 0.04 | 0.09 | -0.05 | 0.78 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $23.65 | 1,278,426 | 127.34% | 22.69 | 24.12 | 26.93 | 27.03 | 23.17 | 46.31 | 49.46 | 49.65 | 70.57 | 69.72 | -0.95 | -1.08 | 0.13 | 1.19 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $23.57 | 34,913 | -11.93% | 21.39 | 20.03 | 19.28 | 18.95 | 18.50 | 73.82 | 97.79 | 99.15 | 100.00 | 100.00 | 1.19 | 0.73 | 0.46 | 0.47 | ||
| WS | WORTHINGTON STEEL INC | $27.03 | 159,105 | 29.44% | 26.91 | 26.36 | 25.64 | 27.39 | 32.27 | 57.26 | 64.08 | 64.86 | 34.72 | 34.47 | 0.52 | 0.42 | 0.10 | 1.34 | ||
| NAVI | NAVIENT CORP | $13.51 | 489,769 | -2.87% | 13.54 | 12.93 | 12.57 | 13.17 | 14.21 | 59.81 | 75.68 | 81.15 | 63.18 | 77.12 | 0.42 | 0.32 | 0.10 | 1.20 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.72 | 2,220,983 | -4.08% | 16.80 | 16.43 | 16.51 | 17.64 | 18.66 | 55.99 | 64.49 | 66.58 | 53.67 | 57.20 | 0.21 | 0.13 | 0.08 | 0.86 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.83 | 1,024,990 | 23.47% | 9.75 | 9.55 | 9.33 | 9.33 | 9.38 | 60.59 | 84.26 | 85.20 | 66.71 | 70.40 | 0.21 | 0.17 | 0.05 | 1.15 | ||
| VBTX | VERITEX HOLDINGS INC | $25.06 | 314,363 | -2.32% | 24.63 | 24.04 | 23.58 | 24.94 | 25.74 | 64.61 | 90.70 | 91.71 | 93.02 | 96.17 | 0.52 | 0.35 | 0.17 | 1.15 | ||
| DOLE | DOLE PLC | $14.27 | 635,150 | -21.91% | 14.41 | 14.63 | 14.31 | 13.98 | 14.80 | 47.24 | 62.51 | 62.07 | 39.00 | 38.77 | 0.01 | 0.06 | -0.05 | 0.54 | ||
| TCBK | TRICO BANCSHARES | $41.03 | 82,668 | -2.71% | 40.82 | 39.92 | 39.31 | 41.40 | 42.98 | 60.57 | 74.90 | 78.03 | 71.27 | 81.46 | 0.66 | 0.46 | 0.19 | 0.85 | ||
| LADR | LADDER CAPITAL CORP | $10.52 | 518,001 | 9.76% | 10.58 | 10.48 | 10.77 | 11.08 | 11.37 | 48.21 | 63.00 | 71.48 | 51.63 | 63.38 | -0.00 | -0.05 | 0.04 | 0.95 | ||
| CRI | CARTERS INC | $36.77 | 862,538 | -2.70% | 35.51 | 34.96 | 37.40 | 44.13 | 52.55 | 52.99 | 73.51 | 71.01 | 91.43 | 94.90 | -0.27 | -0.82 | 0.55 | 0.99 | ||
| BHE | BENCHMARK ELECTRONICS INC | $37.12 | 192,140 | -27.47% | 36.42 | 36.17 | 36.97 | 40.16 | 42.40 | 53.95 | 84.97 | 83.92 | 91.79 | 94.87 | 0.12 | -0.20 | 0.32 | 1.04 | ||
| HOPE | HOPE BANCORP INC | $10.45 | 846,475 | 46.13% | 10.40 | 10.23 | 10.10 | 10.83 | 11.79 | 57.24 | 75.06 | 77.43 | 67.17 | 71.60 | 0.15 | 0.10 | 0.05 | 0.97 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $40.79 | 658,059 | -12.46% | 39.54 | 36.82 | 38.03 | 40.14 | 44.58 | 61.97 | 83.21 | 80.90 | 84.16 | 82.27 | 1.30 | 0.53 | 0.76 | 0.82 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $28.37 | 587,470 | 36.04% | 28.02 | 29.28 | 29.72 | 30.88 | 33.66 | 43.70 | 62.97 | 61.41 | 59.99 | 55.77 | -0.51 | -0.46 | -0.04 | 0.64 | ||
| DMLP | DORCHESTER MINERALS LP | $28.05 | 82,150 | -4.99% | 28.11 | 28.53 | 28.97 | 30.50 | 31.06 | 44.68 | 41.16 | 44.56 | 46.48 | 51.06 | -0.23 | -0.26 | 0.02 | 0.57 | ||
| CRCT | CRICUT INC | $6.26 | 426,668 | 20.33% | 6.24 | 5.54 | 5.23 | 5.45 | 5.75 | 67.91 | 81.24 | 82.46 | 64.89 | 68.93 | 0.37 | 0.30 | 0.08 | 0.91 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.30 | 394,436 | -3.30% | 11.05 | 10.86 | 11.16 | 11.89 | 12.72 | 58.88 | 90.88 | 86.41 | 97.95 | 93.62 | 0.07 | -0.04 | 0.11 | 0.60 | ||
| FLNG | FLEX LNG LTD | $24.40 | 287,964 | 39.00% | 24.37 | 24.05 | 22.96 | 23.55 | 24.35 | 59.67 | 70.20 | 79.11 | 70.59 | 90.20 | 0.49 | 0.46 | 0.03 | 0.82 | ||
| DX | DYNEX CAPITAL INC | $12.50 | 2,593,964 | -31.11% | 12.49 | 12.34 | 12.65 | 12.92 | 12.69 | 53.40 | 80.21 | 84.08 | 76.75 | 87.55 | 0.04 | -0.02 | 0.06 | 0.72 | ||
| WABC | WESTAMERICA BANCORPORATION | $50.19 | 213,851 | -0.78% | 50.04 | 49.33 | 48.82 | 49.96 | 51.01 | 57.28 | 62.60 | 68.05 | 44.00 | 67.27 | 0.61 | 0.48 | 0.12 | 0.65 | ||
| TPB | TURNING POINT BRANDS INC | $73.37 | 184,515 | 42.63% | 73.47 | 67.48 | 61.66 | 62.20 | 54.76 | 64.32 | 64.41 | 63.11 | 17.19 | 20.44 | 3.67 | 3.30 | 0.37 | 0.63 | ||
| PX | P10 INC | $11.67 | 259,029 | -29.02% | 11.89 | 11.57 | 11.34 | 12.17 | 11.74 | 51.90 | 67.71 | 76.11 | 50.50 | 76.84 | 0.21 | 0.17 | 0.05 | 0.94 | ||
| NTST | NETSTREIT CORP | $15.94 | 811,984 | 15.58% | 15.84 | 15.89 | 15.65 | 15.00 | 15.50 | 53.00 | 62.54 | 53.57 | 60.11 | 46.46 | 0.04 | 0.08 | -0.03 | 0.57 | ||
| CRAI | CRA INTERNATIONAL INC | $191.25 | 54,471 | -15.70% | 188.74 | 177.12 | 174.05 | 180.92 | 179.84 | 66.14 | 93.50 | 94.85 | 86.10 | 91.33 | 6.30 | 4.15 | 2.15 | 0.82 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.74 | 286,789 | -13.72% | 17.57 | 17.28 | 17.15 | 17.44 | 18.27 | 60.67 | 84.36 | 83.72 | 66.08 | 65.77 | 0.20 | 0.14 | 0.06 | 0.87 | ||
| LOB | LIVE OAK BANCSHARES INC | $28.17 | 229,487 | 43.65% | 27.84 | 27.14 | 26.50 | 31.02 | 37.73 | 57.73 | 70.54 | 71.89 | 65.18 | 68.10 | 0.57 | 0.37 | 0.20 | 1.53 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.61 | 735,448 | -10.93% | 7.66 | 7.43 | 7.54 | 8.47 | 9.61 | 52.62 | 69.99 | 81.09 | 54.09 | 74.01 | 0.08 | 0.02 | 0.06 | 1.03 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.42 | 242,436 | -56.28% | 14.06 | 14.09 | 14.56 | 15.11 | 15.68 | 54.06 | 86.22 | 73.62 | 99.04 | 92.23 | -0.05 | -0.16 | 0.12 | 0.57 | ||
| SFL | SFL CORP LTD | $8.70 | 912,638 | -21.47% | 8.57 | 8.36 | 8.13 | 9.12 | 10.06 | 62.82 | 74.90 | 76.36 | 82.63 | 88.35 | 0.18 | 0.13 | 0.05 | 0.70 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.02 | 187,775 | 9.92% | 9.06 | 9.25 | 9.31 | 9.97 | 10.72 | 47.06 | 60.75 | 61.27 | 53.72 | 54.63 | -0.05 | -0.05 | -0.00 | 0.91 | ||
| BTE | BAYTEX ENERGY CORP | $1.64 | 27,020,509 | 59.48% | 1.69 | 1.65 | 1.84 | 2.14 | 2.59 | 46.26 | 45.10 | 49.24 | 46.71 | 50.53 | -0.03 | -0.05 | 0.02 | 1.41 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.39 | 104,131 | 18.80% | 19.31 | 19.79 | 20.27 | 20.10 | 19.11 | 43.48 | 33.81 | 33.92 | 47.08 | 46.08 | -0.30 | -0.28 | -0.02 | 0.45 | ||
| SCL | STEPAN CO | $55.75 | 82,263 | 5.57% | 55.00 | 53.06 | 53.13 | 57.84 | 66.33 | 59.98 | 73.47 | 73.33 | 76.92 | 83.20 | 1.08 | 0.65 | 0.42 | 0.85 | ||
| ATEN | A10 NETWORKS INC | $17.46 | 657,552 | 9.24% | 17.45 | 16.97 | 16.76 | 18.20 | 16.60 | 57.16 | 70.68 | 71.80 | 56.78 | 60.79 | 0.27 | 0.18 | 0.10 | 1.07 | ||
| CTS | CTS CORP | $42.17 | 332,729 | 235.00% | 41.87 | 40.60 | 40.34 | 44.51 | 47.33 | 57.50 | 84.24 | 87.58 | 74.59 | 81.96 | 0.84 | 0.46 | 0.38 | 1.00 | ||
| BY | BYLINE BANCORP INC | $27.18 | 135,839 | 7.66% | 26.83 | 26.31 | 25.79 | 27.24 | 27.60 | 63.13 | 82.80 | 82.70 | 86.05 | 87.51 | 0.46 | 0.32 | 0.13 | 0.91 | ||
| EXPI | EXP WORLD HOLDINGS INC | $8.02 | 841,039 | -26.29% | 7.81 | 8.38 | 9.09 | 10.02 | 11.57 | 40.56 | 43.08 | 41.11 | 57.66 | 53.11 | -0.37 | -0.39 | 0.02 | 1.79 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $56.05 | 1,124,056 | -27.81% | 52.53 | 47.73 | 43.48 | 48.60 | 47.03 | 73.41 | 92.95 | 95.76 | 83.91 | 91.64 | 3.77 | 2.63 | 1.14 | 1.04 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $83.28 | 32,323 | -29.64% | 80.85 | 78.96 | 78.01 | 78.34 | 80.58 | 67.17 | 93.48 | 92.65 | 98.22 | 95.60 | 1.55 | 0.93 | 0.62 | 0.38 | ||
| LEG | LEGGETT & PLATT INC | $9.17 | 1,331,950 | -19.37% | 9.40 | 9.01 | 8.19 | 9.04 | 10.70 | 56.77 | 29.74 | 51.62 | 9.97 | 33.98 | 0.40 | 0.41 | -0.02 | 0.96 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $94.12 | 16,814 | -26.48% | 95.88 | 98.84 | 100.80 | 102.63 | 100.06 | 40.10 | 12.35 | 15.43 | 9.34 | 5.78 | -1.84 | -1.22 | -0.62 | 0.55 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $11.88 | 549,642 | -33.38% | 11.90 | 11.85 | 12.24 | 12.45 | 12.61 | 49.42 | 44.59 | 42.05 | 57.25 | 58.10 | -0.01 | -0.07 | 0.05 | 0.98 | ||
| PGRE | PARAMOUNT GROUP INC | $5.63 | 11,364,762 | -0.10% | 4.81 | 4.63 | 4.34 | 4.51 | 4.72 | 80.06 | 88.88 | 88.44 | 92.10 | 78.02 | 0.23 | 0.13 | 0.10 | 1.08 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.04 | 961,856 | -7.27% | 13.04 | 12.99 | 12.86 | 12.80 | 12.72 | 53.84 | 63.13 | 72.40 | 58.49 | 73.70 | 0.12 | 0.09 | 0.02 | 0.81 | ||
| TILE | INTERFACE INC | $20.83 | 482,390 | 15.30% | 20.68 | 19.79 | 19.44 | 21.10 | 20.96 | 63.93 | 68.88 | 70.17 | 68.91 | 73.58 | 0.47 | 0.34 | 0.13 | 1.28 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $176.58 | 32,597 | -5.00% | 172.52 | 164.32 | 164.65 | 181.81 | 200.07 | 65.68 | 90.31 | 90.97 | 95.74 | 96.91 | 4.54 | 2.30 | 2.23 | 1.39 | ||
| ANDE | ANDERSONS INC | $35.62 | 231,837 | 1.43% | 35.11 | 36.30 | 39.00 | 40.58 | 44.14 | 44.13 | 67.57 | 65.19 | 95.30 | 93.30 | -0.95 | -1.13 | 0.19 | 0.84 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.83 | 156,851 | -5.44% | 9.84 | 9.63 | 9.40 | 8.89 | 9.08 | 55.14 | 77.34 | 82.99 | 72.18 | 82.76 | 0.24 | 0.19 | 0.05 | 1.12 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $26.27 | 294,886 | -20.78% | 26.24 | 25.65 | 25.30 | 26.89 | 27.38 | 57.54 | 71.31 | 76.88 | 54.19 | 69.39 | 0.42 | 0.30 | 0.13 | 0.99 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.87 | 420,356 | 21.10% | 19.56 | 19.20 | 19.40 | 21.50 | 24.20 | 57.57 | 93.10 | 91.99 | 89.84 | 94.59 | 0.15 | -0.01 | 0.15 | 0.90 | ||
| JBGS | JBG SMITH PROPERTIES | $16.61 | 949,862 | -27.67% | 16.25 | 15.44 | 15.34 | 15.26 | 16.16 | 64.17 | 95.25 | 93.39 | 87.78 | 86.71 | 0.42 | 0.26 | 0.16 | 0.90 | ||
| USPH | U S PHYSICAL THERAPY INC | $79.40 | 60,173 | -44.40% | 76.50 | 73.77 | 72.58 | 79.91 | 83.69 | 70.94 | 87.76 | 90.24 | 95.85 | 98.01 | 2.06 | 1.11 | 0.95 | 0.90 | ||
| HPK | HIGHPEAK ENERGY INC | $9.53 | 285,773 | -15.84% | 9.52 | 9.11 | 10.21 | 12.06 | 13.30 | 49.92 | 60.52 | 66.20 | 70.34 | 77.76 | -0.06 | -0.26 | 0.20 | 0.93 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.87 | 235,306 | -18.68% | 12.57 | 12.26 | 12.25 | 13.02 | 13.30 | 62.98 | 88.58 | 85.46 | 99.79 | 96.43 | 0.21 | 0.09 | 0.12 | 0.84 | ||
| QCRH | QCR HOLDINGS INC | $70.80 | 90,460 | 25.55% | 69.31 | 67.34 | 68.70 | 73.21 | 76.51 | 60.65 | 95.64 | 93.31 | 92.34 | 90.21 | 0.81 | 0.13 | 0.68 | 0.88 | ||
| PRG | PROG HOLDINGS INC | $29.56 | 520,699 | -1.41% | 28.87 | 27.51 | 26.86 | 32.71 | 39.38 | 63.21 | 90.94 | 93.13 | 88.76 | 95.38 | 0.83 | 0.47 | 0.36 | 1.26 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $40.10 | 47,407 | -48.66% | 38.99 | 36.79 | 36.57 | 39.81 | 46.26 | 66.34 | 86.57 | 87.29 | 84.42 | 91.02 | 1.39 | 0.80 | 0.59 | 1.01 | ||
| EIG | EMPLOYERS HOLDINGS INC | $49.39 | 118,833 | -9.33% | 49.25 | 48.95 | 49.09 | 49.37 | 49.30 | 52.56 | 73.72 | 66.05 | 88.35 | 77.33 | 0.17 | 0.06 | 0.11 | 0.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.