Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUN | HUNTSMAN CORP | $8.75 | 5,735,000 | 59.35% | 8.28 | 8.67 | 9.78 | 10.28 | 12.72 | 46.36 | 32.31 | 25.62 | 60.11 | 42.45 | -0.42 | -0.47 | 0.05 | 1.05 | ||
| TNC | TENNANT CO | $81.21 | 57,000 | -5.63% | 79.91 | 80.70 | 81.40 | 80.42 | 80.08 | 51.95 | 50.59 | 47.59 | 61.73 | 57.50 | -0.23 | -0.35 | 0.12 | 0.86 | ||
| STEL | STELLAR BANCORP INC | $29.46 | 235,000 | 43.29% | 29.94 | 30.21 | 30.50 | 29.78 | 28.56 | 44.12 | 42.08 | 44.69 | 46.37 | 48.08 | -0.24 | -0.15 | -0.08 | 0.75 | ||
| KALU | KAISER ALUMINUM CORP | $93.12 | 926,000 | 493.59% | 80.48 | 79.27 | 77.60 | 79.15 | 73.26 | 72.02 | 54.08 | 48.99 | 48.91 | 37.99 | 1.66 | 0.77 | 0.89 | 1.39 | ||
| CNMD | CONMED CORP | $48.26 | 408,000 | 8.22% | 45.84 | 46.17 | 50.08 | 51.37 | 55.84 | 53.05 | 86.99 | 84.01 | 97.17 | 97.66 | -0.63 | -1.29 | 0.66 | 1.12 | ||
| ELME | ELME COMMUNITIES | $16.91 | 846,000 | -60.76% | 16.78 | 16.78 | 16.88 | 16.50 | 16.26 | 55.85 | 68.33 | 62.51 | 91.26 | 87.05 | 0.00 | -0.01 | 0.02 | 0.66 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $52.75 | 201,000 | -27.44% | 53.52 | 54.21 | 54.97 | 54.81 | 58.74 | 43.52 | 34.14 | 39.27 | 56.10 | 62.82 | -0.48 | -0.40 | -0.09 | 1.20 | ||
| MBIN | MERCHANTS BANCORP | $32.04 | 159,000 | 4.61% | 31.76 | 31.91 | 32.16 | 32.54 | 34.54 | 50.70 | 72.27 | 59.29 | 83.42 | 65.89 | -0.06 | -0.11 | 0.05 | 0.93 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $38.58 | 68,000 | -17.07% | 38.49 | 38.80 | 40.03 | 39.58 | 39.06 | 45.66 | 61.49 | 60.60 | 92.12 | 92.33 | -0.38 | -0.46 | 0.08 | 0.66 | ||
| SRCE | 1ST SOURCE CORP | $58.88 | 92,500 | 5.71% | 59.08 | 60.03 | 62.00 | 61.83 | 61.23 | 42.14 | 56.43 | 52.58 | 90.61 | 88.34 | -0.88 | -0.91 | 0.03 | 0.75 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.38 | 247,000 | -28.82% | 13.02 | 13.30 | 13.55 | 13.89 | 13.97 | 51.17 | 39.04 | 31.33 | 65.62 | 49.81 | -0.16 | -0.17 | 0.02 | 0.60 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.16 | 254,000 | 1.20% | 12.12 | 12.65 | 13.32 | 13.96 | 14.52 | 36.55 | 16.31 | 13.41 | 35.30 | 25.77 | -0.41 | -0.38 | -0.02 | 0.60 | ||
| WKC | WORLD KINECT CORP | $25.76 | 661,000 | 8.90% | 25.27 | 25.58 | 25.98 | 26.89 | 27.10 | 51.34 | 57.28 | 50.13 | 99.15 | 94.34 | -0.19 | -0.25 | 0.06 | 0.89 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.25 | 630,000 | -39.71% | 10.07 | 10.08 | 10.35 | 10.11 | 9.75 | 52.29 | 80.55 | 72.01 | 96.80 | 96.23 | -0.05 | -0.09 | 0.04 | 1.08 | ||
| KARO | KAROOOOO LTD | $46.00 | 44,000 | -12.00% | 47.79 | 52.08 | 52.44 | 51.03 | 48.06 | 38.41 | 16.21 | 12.77 | 24.61 | 16.43 | -2.47 | -1.47 | -1.00 | 0.74 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $11.69 | 902,000 | 9.47% | 10.90 | 10.80 | 9.65 | 9.38 | 9.95 | 65.61 | 81.77 | 74.71 | 76.82 | 68.27 | 0.44 | 0.39 | 0.05 | 1.10 | ||
| AFYA | AFYA LTD | $15.04 | 89,000 | 27.14% | 14.81 | 15.08 | 15.28 | 15.75 | 16.63 | 48.05 | 52.35 | 51.47 | 89.72 | 86.66 | -0.14 | -0.15 | 0.01 | 0.87 | ||
| LADR | LADDER CAPITAL CORP | $11.03 | 1,185,000 | 28.80% | 10.75 | 10.76 | 11.18 | 11.05 | 11.03 | 54.49 | 82.57 | 79.21 | 100.00 | 99.13 | -0.08 | -0.15 | 0.07 | 0.88 | ||
| SVM | SILVERCORP METALS INC | $6.43 | 5,292,000 | -20.75% | 6.83 | 6.78 | 5.72 | 5.10 | 4.36 | 49.99 | 19.56 | 29.16 | 1.56 | 1.82 | 0.26 | 0.39 | -0.14 | 0.98 | ||
| TCBK | TRICO BANCSHARES | $43.05 | 79,000 | 23.44% | 42.29 | 43.14 | 44.13 | 42.74 | 41.91 | 48.73 | 48.60 | 41.58 | 81.68 | 71.22 | -0.56 | -0.55 | -0.01 | 0.82 | ||
| VRE | VERIS RESIDENTIAL INC | $14.99 | 705,000 | 43.00% | 14.67 | 14.74 | 15.10 | 14.87 | 15.38 | 53.08 | 64.22 | 48.81 | 91.32 | 81.67 | -0.11 | -0.15 | 0.04 | 0.81 | ||
| GBX | GREENBRIER COMPANIES INC | $45.32 | 242,000 | 33.70% | 45.36 | 45.56 | 46.04 | 46.93 | 50.00 | 47.15 | 57.57 | 57.33 | 83.37 | 88.34 | -0.16 | -0.22 | 0.06 | 1.09 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.73 | 519,000 | 14.07% | 36.99 | 37.81 | 38.45 | 38.19 | 38.74 | 43.51 | 46.50 | 43.05 | 75.91 | 69.12 | -0.49 | -0.43 | -0.06 | 0.86 | ||
| STBA | S&T BANCORP INC | $36.31 | 180,000 | 30.43% | 35.79 | 36.60 | 37.91 | 37.80 | 37.68 | 46.03 | 37.51 | 32.32 | 84.55 | 74.56 | -0.68 | -0.67 | -0.01 | 0.82 | ||
| USPH | U S PHYSICAL THERAPY INC | $91.34 | 80,000 | 2.56% | 89.83 | 88.54 | 85.15 | 81.08 | 79.93 | 64.50 | 72.71 | 69.27 | 29.11 | 18.55 | 1.91 | 1.91 | -0.00 | 0.87 | ||
| OPRA | OPERA LTD | $15.42 | 570,000 | -50.61% | 16.07 | 17.27 | 17.62 | 17.81 | 17.72 | 30.61 | 9.04 | 7.21 | 0.00 | 1.30 | -0.75 | -0.55 | -0.20 | 1.30 | ||
| IMKTA | INGLES MARKETS INC | $72.62 | 59,400 | -27.56% | 73.10 | 71.89 | 69.63 | 66.66 | 64.93 | 55.07 | 58.05 | 65.55 | 26.48 | 39.02 | 1.15 | 1.21 | -0.06 | 0.47 | ||
| FLNG | FLEX LNG LTD | $25.28 | 262,000 | -1.13% | 24.87 | 25.08 | 25.52 | 24.68 | 24.14 | 52.05 | 54.48 | 53.81 | 76.96 | 73.30 | -0.08 | -0.13 | 0.05 | 0.74 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $46.67 | 182,000 | 17.42% | 45.01 | 45.08 | 46.31 | 43.41 | 41.40 | 56.32 | 80.61 | 79.32 | 91.25 | 91.25 | -0.20 | -0.42 | 0.23 | 0.98 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.62 | 1,064,000 | -39.92% | 3.53 | 3.63 | 3.64 | 4.13 | 4.91 | 49.93 | 54.84 | 45.75 | 87.67 | 71.23 | -0.04 | -0.05 | 0.02 | 1.28 | ||
| LZB | LA-Z-BOY INC | $32.88 | 485,000 | -23.02% | 32.31 | 33.06 | 34.58 | 36.47 | 39.27 | 45.92 | 44.92 | 37.00 | 95.14 | 84.08 | -0.58 | -0.72 | 0.14 | 1.02 | ||
| RBCAA | REPUBLIC BANCORP INC | $69.08 | 19,200 | -29.67% | 69.85 | 70.78 | 73.43 | 72.55 | 69.67 | 42.50 | 21.00 | 26.83 | 72.02 | 74.06 | -1.17 | -1.10 | -0.07 | 0.71 | ||
| HOPE | HOPE BANCORP INC | $10.53 | 467,000 | -30.19% | 10.56 | 10.71 | 10.82 | 10.71 | 10.68 | 46.34 | 44.80 | 43.04 | 46.75 | 44.55 | -0.09 | -0.07 | -0.03 | 0.94 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.48 | 1,248,000 | -7.42% | 13.59 | 13.42 | 13.50 | 13.26 | 13.05 | 50.70 | 66.45 | 76.04 | 46.74 | 68.14 | 0.08 | 0.06 | 0.02 | 0.78 | ||
| GIC | GLOBAL INDUSTRIAL CO | $35.00 | 68,400 | -8.06% | 34.50 | 35.09 | 36.15 | 32.52 | 28.29 | 47.63 | 56.00 | 50.62 | 92.87 | 88.46 | -0.35 | -0.39 | 0.04 | 0.96 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $101.85 | 27,200 | 68.94% | 105.20 | 105.80 | 104.00 | 101.35 | 101.52 | 40.02 | 20.97 | 27.18 | 11.71 | 14.52 | 0.08 | 0.60 | -0.52 | 0.57 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $55.27 | 315,000 | 7.51% | 53.04 | 53.00 | 54.11 | 54.70 | 63.01 | 59.12 | 89.63 | 88.17 | 97.88 | 98.42 | 0.24 | -0.27 | 0.51 | 0.98 | ||
| JBGS | JBG SMITH PROPERTIES | $21.63 | 494,000 | -6.62% | 20.63 | 21.11 | 21.70 | 20.10 | 17.75 | 54.29 | 51.09 | 33.34 | 89.30 | 68.44 | -0.32 | -0.36 | 0.04 | 0.89 | ||
| UVV | UNIVERSAL CORP | $53.52 | 122,000 | -10.95% | 53.17 | 54.18 | 54.80 | 55.93 | 55.31 | 45.02 | 34.40 | 32.26 | 63.12 | 52.90 | -0.52 | -0.50 | -0.02 | 0.43 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.17 | 1,200 | -92.21% | 22.16 | 22.08 | 21.76 | 22.43 | 20.88 | 50.74 | 43.77 | 50.31 | 60.87 | 71.82 | 0.09 | 0.09 | -0.00 | 0.45 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.81 | 1,479,000 | -31.59% | 7.40 | 7.53 | 7.57 | 7.75 | 8.01 | 59.18 | 83.44 | 60.31 | 100.00 | 78.61 | -0.01 | -0.05 | 0.04 | 1.01 | ||
| UPBD | UPBOUND GROUP INC | $22.74 | 690,000 | 39.39% | 21.84 | 22.23 | 24.04 | 24.27 | 24.81 | 49.22 | 81.38 | 71.05 | 94.45 | 96.75 | -0.53 | -0.75 | 0.22 | 1.26 | ||
| SILA | SILA REALTY TRUST INC | $23.78 | 160,000 | -24.53% | 23.80 | 24.13 | 24.73 | 24.61 | 24.94 | 41.58 | 39.20 | 36.27 | 84.44 | 83.66 | -0.30 | -0.32 | 0.02 | 0.44 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.59 | 3,413,000 | 89.30% | 10.51 | 11.03 | 11.15 | 12.31 | 14.98 | 44.96 | 16.57 | 18.35 | 24.09 | 22.67 | -0.28 | -0.22 | -0.06 | 1.22 | ||
| ATEN | A10 NETWORKS INC | $18.02 | 304,000 | -23.43% | 17.71 | 18.02 | 17.76 | 18.10 | 18.10 | 51.80 | 51.15 | 44.33 | 51.38 | 43.82 | -0.05 | -0.03 | -0.02 | 1.05 | ||
| GRC | GORMAN RUPP CO | $49.12 | 65,000 | -9.72% | 46.68 | 46.51 | 44.45 | 41.41 | 39.09 | 71.96 | 93.71 | 87.64 | 89.50 | 79.84 | 1.01 | 0.81 | 0.20 | 0.94 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.76 | 3,239,000 | 15.76% | 10.69 | 10.88 | 11.05 | 10.54 | 10.71 | 46.00 | 55.60 | 53.24 | 87.19 | 87.31 | -0.11 | -0.12 | 0.01 | 1.47 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.74 | 2,190,000 | -27.44% | 2.75 | 2.74 | 2.78 | 3.00 | 3.49 | 48.32 | 33.33 | 32.10 | 40.89 | 38.28 | -0.01 | -0.01 | 0.00 | 0.74 | ||
| LNN | LINDSAY CORP | $117.21 | 606,000 | 60.74% | 129.23 | 134.58 | 137.44 | 137.90 | 134.67 | 17.46 | 18.55 | 15.03 | 0.00 | 0.00 | -4.10 | -2.30 | -1.80 | 0.88 | ||
| BFC | BANK FIRST CORP | $128.60 | 74,000 | -14.94% | 127.56 | 127.12 | 126.91 | 123.13 | 114.09 | 51.91 | 59.92 | 47.01 | 49.99 | 39.39 | 0.43 | 0.40 | 0.03 | 0.60 | ||
| XHR | XENIA HOTELS & RESORTS INC | $13.18 | 446,000 | -27.83% | 13.02 | 13.23 | 13.79 | 13.26 | 12.96 | 45.22 | 67.29 | 63.36 | 93.41 | 97.80 | -0.20 | -0.26 | 0.06 | 1.33 | ||
| NAVI | NAVIENT CORP | $12.69 | 437,000 | 1.86% | 12.36 | 12.63 | 13.02 | 13.42 | 13.30 | 49.85 | 44.48 | 36.75 | 83.34 | 69.75 | -0.17 | -0.21 | 0.04 | 1.16 | ||
| LEG | LEGGETT & PLATT INC | $9.24 | 1,893,000 | 67.23% | 8.88 | 8.85 | 9.25 | 9.36 | 9.17 | 56.07 | 91.39 | 84.71 | 94.46 | 96.31 | -0.04 | -0.12 | 0.08 | 0.95 | ||
| IDT | IDT CORP | $49.54 | 144,000 | -17.71% | 48.13 | 50.08 | 58.70 | 60.53 | 55.66 | 35.91 | 79.66 | 61.57 | 99.36 | 99.29 | -3.09 | -3.67 | 0.58 | 1.04 | ||
| QCRH | QCR HOLDINGS INC | $73.76 | 215,000 | 126.32% | 70.55 | 72.94 | 75.84 | 73.09 | 72.63 | 51.35 | 49.76 | 38.70 | 91.77 | 76.63 | -1.47 | -1.57 | 0.10 | 0.84 | ||
| DOLE | DOLE PLC | $13.06 | 643,000 | -12.99% | 13.04 | 13.14 | 13.64 | 13.85 | 13.94 | 43.23 | 46.10 | 49.35 | 73.39 | 80.54 | -0.15 | -0.18 | 0.03 | 0.53 | ||
| CTS | CTS CORP | $42.16 | 185,000 | -19.21% | 39.78 | 39.52 | 40.95 | 41.29 | 42.41 | 59.35 | 93.86 | 91.25 | 97.86 | 96.54 | 0.12 | -0.34 | 0.45 | 1.04 | ||
| GHLD | GUILD HOLDINGS CO | $19.91 | 10,700 | -49.77% | 19.88 | 19.91 | 19.91 | 19.32 | 16.20 | 53.12 | 56.67 | 49.44 | 44.40 | 25.36 | -0.01 | -0.00 | -0.00 | 0.25 | ||
| CRAI | CRA INTERNATIONAL INC | $188.12 | 32,300 | -19.25% | 181.50 | 188.83 | 194.13 | 189.70 | 185.40 | 48.15 | 49.78 | 39.45 | 99.16 | 79.74 | -3.73 | -4.08 | 0.35 | 0.79 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.02 | 53,000 | -19.70% | 18.67 | 18.61 | 18.55 | 18.50 | 19.36 | 60.26 | 90.63 | 92.48 | 97.56 | 97.91 | 0.11 | 0.05 | 0.06 | 0.39 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.02 | 906,000 | -43.83% | 13.26 | 13.07 | 13.40 | 13.69 | 14.36 | 66.98 | 97.26 | 92.91 | 100.00 | 98.53 | 0.10 | -0.07 | 0.16 | 0.58 | ||
| UMH | UMH PROPERTIES INC | $14.54 | 471,000 | -15.59% | 14.41 | 14.45 | 14.99 | 15.89 | 16.83 | 47.30 | 78.89 | 71.28 | 92.94 | 95.18 | -0.14 | -0.22 | 0.08 | 0.72 | ||
| ALEX | ALEXANDER & BALDWIN INC | $16.93 | 307,000 | -3.76% | 16.76 | 17.22 | 18.12 | 18.07 | 17.75 | 37.83 | 29.42 | 25.66 | 95.66 | 82.34 | -0.39 | -0.42 | 0.03 | 0.79 | ||
| PRG | PROG HOLDINGS INC | $31.14 | 688,000 | -38.13% | 31.52 | 31.63 | 33.53 | 31.86 | 31.74 | 41.78 | 57.84 | 67.63 | 83.97 | 93.06 | -0.49 | -0.65 | 0.16 | 1.28 | ||
| BY | BYLINE BANCORP INC | $26.65 | 220,000 | 48.65% | 26.72 | 27.22 | 28.02 | 27.37 | 27.19 | 43.15 | 45.31 | 44.01 | 71.39 | 68.95 | -0.40 | -0.37 | -0.02 | 0.88 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $177.44 | 69,400 | -9.87% | 183.65 | 187.30 | 192.03 | 191.08 | 184.40 | 35.81 | 12.02 | 12.12 | 0.95 | 2.73 | -3.75 | -2.47 | -1.27 | 1.40 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.92 | 293,000 | -9.29% | 19.55 | 19.86 | 20.21 | 20.10 | 20.54 | 49.63 | 62.53 | 51.78 | 93.66 | 84.00 | -0.15 | -0.19 | 0.05 | 0.88 | ||
| CNOB | CONNECTONE BANCORP INC | $24.08 | 144,000 | -11.11% | 24.39 | 24.80 | 24.99 | 24.31 | 24.02 | 44.49 | 31.69 | 30.12 | 33.17 | 31.12 | -0.26 | -0.15 | -0.11 | 0.97 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.25 | 194,000 | -43.77% | 58.24 | 55.52 | 52.14 | 48.79 | 45.85 | 76.33 | 84.34 | 93.59 | 64.88 | 86.51 | 2.15 | 2.15 | 0.00 | 0.90 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $27.43 | 481,000 | 74.28% | 28.90 | 29.52 | 29.97 | 28.82 | 28.60 | 37.43 | 36.95 | 38.61 | 45.59 | 43.91 | -0.46 | -0.29 | -0.17 | 1.05 | ||
| LPG | DORIAN LPG LTD | $28.21 | 374,000 | -11.58% | 26.80 | 27.83 | 30.01 | 28.43 | 25.37 | 48.76 | 51.25 | 40.21 | 90.84 | 86.82 | -0.89 | -1.02 | 0.13 | 0.70 | ||
| WABC | WESTAMERICA BANCORPORATION | $47.23 | 132,000 | -14.29% | 46.63 | 47.58 | 48.65 | 48.77 | 49.21 | 46.73 | 55.36 | 47.04 | 97.47 | 85.34 | -0.54 | -0.63 | 0.09 | 0.65 | ||
| MLKN | MILLERKNOLL INC | $17.41 | 363,000 | -20.04% | 16.80 | 17.04 | 19.19 | 19.18 | 19.24 | 46.32 | 58.75 | 45.33 | 100.00 | 97.07 | -0.58 | -0.76 | 0.18 | 1.28 | ||
| MMI | MARCUS & MILLICHAP INC | $30.48 | 138,000 | -14.81% | 29.23 | 29.02 | 30.69 | 30.80 | 32.40 | 58.56 | 93.39 | 91.80 | 100.00 | 100.00 | -0.18 | -0.51 | 0.32 | 1.03 | ||
| ALX | ALEXANDERS INC | $231.81 | 75,400 | 6.20% | 233.34 | 235.76 | 233.55 | 233.63 | 219.79 | 45.86 | 25.38 | 32.64 | 31.44 | 37.53 | -0.61 | -0.06 | -0.55 | 0.60 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.43 | 104,000 | -64.75% | 9.24 | 9.71 | 9.95 | 9.82 | 9.83 | 29.51 | 9.24 | 8.94 | 4.08 | 3.88 | -0.37 | -0.20 | -0.17 | 0.91 | ||
| DMLP | DORCHESTER MINERALS LP | $24.95 | 99,000 | 17.86% | 24.22 | 24.88 | 24.99 | 26.16 | 28.09 | 51.66 | 42.95 | 31.24 | 77.77 | 57.10 | -0.28 | -0.30 | 0.02 | 0.51 | ||
| CRI | CARTERS INC | $31.78 | 1,158,000 | 1.40% | 30.27 | 29.77 | 29.01 | 29.37 | 35.84 | 59.87 | 82.23 | 70.98 | 94.32 | 80.38 | 0.50 | 0.34 | 0.16 | 1.04 | ||
| PX | P10 INC | $10.52 | 420,000 | 13.51% | 10.58 | 10.72 | 11.59 | 11.26 | 11.65 | 39.80 | 47.73 | 50.48 | 85.06 | 88.85 | -0.28 | -0.31 | 0.04 | 0.96 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $233.91 | 72,400 | -26.87% | 224.85 | 211.63 | 200.43 | 177.72 | 157.42 | 63.68 | 74.87 | 75.33 | 55.59 | 60.17 | 9.80 | 8.26 | 1.54 | 0.87 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.82 | 744,000 | -33.63% | 9.80 | 9.95 | 10.75 | 11.14 | 11.46 | 36.48 | 57.71 | 53.00 | 96.69 | 93.43 | -0.29 | -0.34 | 0.04 | 0.59 | ||
| MOMO | HELLO GROUP INC | $6.89 | 1,065,000 | 24.56% | 6.90 | 7.14 | 7.62 | 7.97 | 7.31 | 38.43 | 14.43 | 15.96 | 52.21 | 44.19 | -0.23 | -0.23 | -0.00 | 1.04 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.60 | 472,000 | 4.66% | 20.31 | 20.90 | 21.99 | 22.12 | 21.87 | 41.10 | 44.58 | 42.18 | 94.43 | 87.89 | -0.50 | -0.55 | 0.06 | 0.70 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.08 | 320,000 | -14.89% | 11.77 | 11.80 | 12.35 | 12.55 | 12.76 | 53.84 | 89.42 | 75.83 | 100.00 | 98.03 | -0.11 | -0.19 | 0.07 | 0.79 | ||
| BBT | BEACON FINANCIAL CORP | $24.13 | 634,000 | 34.89% | 24.13 | 24.02 | 25.07 | 25.20 | 25.91 | 46.93 | 45.10 | 40.83 | 56.23 | 54.88 | -0.25 | -0.31 | 0.07 | 0.93 | ||
| CRCT | CRICUT INC | $5.26 | 574,000 | 0.70% | 5.24 | 5.62 | 5.93 | 5.92 | 5.70 | 38.31 | 9.84 | 6.88 | 49.54 | 32.46 | -0.27 | -0.23 | -0.04 | 0.94 | ||
| SAFE | SAFEHOLD INC | $15.53 | 279,000 | 51.63% | 15.40 | 15.39 | 15.79 | 15.44 | 16.06 | 49.89 | 84.06 | 80.00 | 89.56 | 93.93 | -0.04 | -0.11 | 0.06 | 1.09 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $39.39 | 1,898,000 | -43.93% | 32.26 | 32.77 | 33.97 | 32.69 | 35.47 | 68.79 | 75.41 | 51.44 | 84.85 | 64.41 | 0.45 | -0.47 | 0.92 | 1.19 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $8.03 | 368,000 | -53.42% | 7.77 | 7.95 | 8.32 | 7.74 | 7.89 | 50.21 | 44.88 | 36.04 | 88.94 | 77.15 | -0.13 | -0.16 | 0.03 | 0.99 | ||
| ASTE | ASTEC INDUSTRIES INC | $48.14 | 113,000 | -5.04% | 46.70 | 47.36 | 46.84 | 43.66 | 39.60 | 54.60 | 55.14 | 49.95 | 64.21 | 55.93 | 0.17 | 0.15 | 0.02 | 1.17 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.56 | 1,535,000 | -24.38% | 11.98 | 12.19 | 12.21 | 12.36 | 12.86 | 57.89 | 62.68 | 39.08 | 64.22 | 40.44 | -0.02 | -0.06 | 0.04 | 0.87 | ||
| MSEX | MIDDLESEX WATER CO | $60.36 | 113,000 | -8.87% | 58.50 | 56.29 | 54.47 | 54.55 | 55.83 | 72.84 | 90.84 | 92.88 | 99.95 | 99.16 | 1.73 | 1.27 | 0.46 | 0.44 | ||
| JCAP | JEFFERSON CAPITAL INC | $18.39 | 99,000 | 12.50% | 18.06 | 17.91 | 18.23 | N/A | N/A | 56.20 | 84.57 | 81.42 | 98.42 | 91.45 | 0.07 | 0.00 | 0.07 | 1.59 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $41.68 | 187,000 | 2.19% | 42.22 | 43.32 | 45.60 | 44.55 | 42.93 | 29.72 | 11.31 | 10.81 | 18.25 | 13.41 | -1.11 | -1.00 | -0.11 | 0.72 | ||
| ECO | OKEANIS ECO TANKERS CORP | $33.10 | 328,000 | 88.51% | 30.60 | 29.85 | 28.77 | 26.06 | 24.43 | 71.97 | 93.70 | 90.58 | 96.56 | 96.56 | 0.90 | 0.59 | 0.30 | 0.59 | ||
| RLJ | RLJ LODGING TRUST | $6.95 | 1,398,000 | -22.63% | 6.91 | 7.02 | 7.35 | 7.40 | 7.90 | 43.26 | 71.18 | 71.34 | 90.95 | 96.98 | -0.11 | -0.14 | 0.04 | 1.24 | ||
| TRIN | TRINITY CAPITAL INC | $14.98 | 569,000 | 13.35% | 14.82 | 15.04 | 15.66 | 15.18 | 15.14 | 45.74 | 41.15 | 34.81 | 86.70 | 79.39 | -0.25 | -0.27 | 0.02 | 0.63 | ||
| RES | RPC INC | $4.77 | 2,189,000 | 99.18% | 4.42 | 4.59 | 4.60 | 4.71 | 5.08 | 59.77 | 61.90 | 49.37 | 83.09 | 68.58 | -0.03 | -0.05 | 0.02 | 1.01 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $15.67 | 128,000 | -36.00% | 14.96 | 15.16 | 15.84 | 15.51 | 14.99 | 55.09 | 77.11 | 67.91 | 96.78 | 94.42 | -0.20 | -0.30 | 0.10 | 0.71 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.94 | 620,000 | 24.25% | 12.88 | 13.07 | 13.65 | 13.74 | 13.52 | 42.34 | 38.97 | 33.15 | 85.61 | 83.11 | -0.23 | -0.26 | 0.03 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.