Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBRG | DIGITALBRIDGE GROUP INC | $9.11 | 2,112,862 | -26.31% | 8.83 | 8.47 | 8.75 | 9.89 | 11.70 | 58.79 | 72.41 | 64.91 | 65.10 | 55.68 | 0.10 | -0.01 | 0.11 | 1.64 | ||
| ARCB | ARCBEST CORP | $69.97 | 242,839 | -56.03% | 62.14 | 61.17 | 66.84 | 80.34 | 94.04 | 59.38 | 77.88 | 66.74 | 95.46 | 91.62 | -0.43 | -2.11 | 1.68 | 1.53 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $28.39 | 141,758 | -37.94% | 28.22 | 27.50 | 27.19 | 27.03 | 30.65 | 58.35 | 54.57 | 62.47 | 41.16 | 55.98 | 0.48 | 0.38 | 0.10 | 1.07 | ||
| GOGL | GOLDEN OCEAN GROUP LTD | $7.95 | 1,565,867 | -36.18% | 7.74 | 7.56 | 7.75 | 8.46 | 10.01 | 55.44 | 74.02 | 66.43 | 78.30 | 65.19 | 0.03 | -0.03 | 0.06 | 1.02 | ||
| ICFI | ICF INTERNATIONAL INC | $86.10 | 158,090 | -21.87% | 84.87 | 84.51 | 84.62 | 100.08 | 128.80 | 51.94 | 83.76 | 87.44 | 86.74 | 91.70 | 0.16 | -0.45 | 0.61 | 0.62 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $13.88 | 9,693 | -31.79% | 13.92 | 13.94 | 13.99 | 14.24 | 15.00 | 48.80 | 33.62 | 34.48 | 23.42 | 23.91 | -0.01 | -0.01 | -0.00 | 0.14 | ||
| LKFN | LAKELAND FINANCIAL CORP | $61.47 | 107,295 | -21.24% | 59.06 | 56.43 | 58.09 | 63.01 | 65.25 | 66.50 | 92.68 | 93.18 | 96.73 | 96.41 | 1.03 | 0.14 | 0.89 | 0.71 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $32.77 | 265,500 | -31.04% | 33.23 | 33.38 | 31.54 | 31.50 | 30.81 | 50.96 | 11.60 | 18.21 | 0.16 | 0.54 | 0.39 | 0.63 | -0.23 | 0.46 | ||
| TNK | TEEKAY TANKERS LTD | $45.66 | 612,301 | -22.58% | 44.86 | 42.44 | 39.63 | 40.34 | 46.08 | 63.88 | 78.85 | 76.36 | 57.43 | 61.06 | 1.88 | 1.65 | 0.24 | 0.59 | ||
| WKC | WORLD KINECT CORP | $27.65 | 499,990 | -21.56% | 26.25 | 25.14 | 26.43 | 27.30 | 27.97 | 67.40 | 91.86 | 93.32 | 100.00 | 99.78 | 0.32 | -0.11 | 0.42 | 1.02 | ||
| GTY | GETTY REALTY CORP | $28.17 | 301,378 | -17.06% | 28.24 | 28.27 | 29.43 | 30.01 | 30.82 | 43.48 | 68.72 | 65.94 | 86.04 | 94.67 | -0.27 | -0.40 | 0.12 | 0.59 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $55.47 | 158,731 | -33.07% | 54.79 | 53.49 | 58.59 | 65.27 | 93.32 | 50.98 | 65.94 | 66.75 | 88.13 | 85.86 | -0.53 | -1.24 | 0.72 | 1.19 | ||
| SRCE | 1ST SOURCE CORP | $62.88 | 63,952 | -61.84% | 61.14 | 58.98 | 59.30 | 60.33 | 60.68 | 64.86 | 87.19 | 88.41 | 92.19 | 88.42 | 1.10 | 0.58 | 0.53 | 0.80 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $22.66 | 789,967 | -18.17% | 22.35 | 20.84 | 21.48 | 25.44 | 20.50 | 55.88 | 67.55 | 68.64 | 59.01 | 62.75 | 0.44 | 0.12 | 0.32 | 1.28 | ||
| KLG | WK KELLOGG CO | $17.73 | 862,321 | 19.71% | 17.56 | 18.03 | 18.90 | 18.29 | 18.11 | 45.50 | 63.57 | 55.96 | 60.52 | 31.84 | -0.43 | -0.42 | -0.02 | 0.39 | ||
| ADEA | ADEIA INC | $14.02 | 393,508 | -7.79% | 13.08 | 12.59 | 13.08 | 13.46 | 12.77 | 65.43 | 90.84 | 89.38 | 96.03 | 95.01 | 0.25 | 0.01 | 0.24 | 0.97 | ||
| MCRI | MONARCH CASINO & RESORT INC | $82.30 | 52,921 | 3.94% | 79.59 | 77.95 | 79.53 | 82.05 | 80.20 | 64.65 | 87.72 | 89.02 | 100.00 | 100.00 | 0.72 | -0.01 | 0.73 | 1.02 | ||
| MBIN | MERCHANTS BANCORP | $32.92 | 151,356 | -18.59% | 31.23 | 31.74 | 34.67 | 37.04 | 39.75 | 51.45 | 74.41 | 64.81 | 93.49 | 82.91 | -0.80 | -1.17 | 0.38 | 0.94 | ||
| LNN | LINDSAY CORP | $138.90 | 48,818 | -4.84% | 133.54 | 130.05 | 128.61 | 128.98 | 125.97 | 67.42 | 87.71 | 84.70 | 94.89 | 87.78 | 2.52 | 1.48 | 1.04 | 0.90 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $40.91 | 67,657 | -34.79% | 39.77 | 38.96 | 37.95 | 37.72 | 35.03 | 67.06 | 80.95 | 85.88 | 100.00 | 100.00 | 0.92 | 0.68 | 0.24 | 0.73 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.95 | 736,902 | 23.80% | 12.60 | 12.46 | 13.08 | 14.39 | 15.18 | 63.94 | 91.69 | 76.47 | 100.00 | 89.78 | 0.04 | -0.21 | 0.25 | 0.69 | ||
| BTE | BAYTEX ENERGY CORP | $1.94 | 92,911,729 | 72.37% | 1.62 | 1.64 | 1.87 | 2.17 | 2.64 | 61.33 | 81.04 | 61.61 | 100.00 | 88.83 | -0.04 | -0.09 | 0.05 | 1.45 | ||
| GBX | GREENBRIER COMPANIES INC | $47.55 | 267,531 | -52.62% | 44.32 | 43.30 | 47.90 | 55.22 | 54.97 | 60.26 | 87.58 | 81.69 | 96.61 | 92.79 | -0.38 | -1.33 | 0.94 | 1.14 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $39.71 | 117,216 | -4.37% | 38.73 | 37.51 | 37.43 | 38.78 | 39.81 | 67.71 | 87.45 | 88.79 | 93.16 | 91.15 | 0.68 | 0.37 | 0.31 | 0.70 | ||
| STBA | S&T BANCORP INC | $38.76 | 130,659 | -19.93% | 37.51 | 36.55 | 36.66 | 37.73 | 39.59 | 64.60 | 79.03 | 82.34 | 92.09 | 90.45 | 0.59 | 0.28 | 0.32 | 0.86 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $8.78 | 1,428,170 | -63.93% | 8.23 | 7.92 | 8.80 | 8.01 | 5.45 | 56.11 | 76.64 | 71.75 | 77.52 | 68.77 | 0.01 | -0.13 | 0.14 | 1.32 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.41 | 2,325,934 | -18.59% | 7.61 | 7.16 | 7.66 | 8.43 | 7.16 | 67.37 | 88.89 | 85.95 | 97.01 | 92.60 | 0.17 | -0.03 | 0.20 | 1.52 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $96.05 | 72 | -81.10% | 90.36 | 89.58 | 90.61 | 91.34 | 85.72 | 68.23 | 51.17 | 51.52 | 90.97 | 85.35 | 1.17 | 0.06 | 1.11 | 0.54 | ||
| UPBD | UPBOUND GROUP INC | $25.37 | 412,696 | -41.28% | 23.75 | 22.11 | 23.12 | 26.10 | 28.91 | 62.37 | 83.40 | 82.36 | 89.50 | 88.18 | 0.59 | 0.02 | 0.57 | 1.21 | ||
| CDRE | CADRE HOLDINGS INC | $36.01 | 301,772 | -6.25% | 32.70 | 31.32 | 31.37 | 33.23 | 34.47 | 69.93 | 82.36 | 84.21 | 82.47 | 87.74 | 1.23 | 0.41 | 0.82 | 0.81 | ||
| WINA | WINMARK CORP | $412.61 | 56,444 | -17.43% | 379.20 | 365.74 | 338.82 | 359.50 | 370.18 | 83.60 | 87.46 | 86.22 | 100.00 | 100.00 | 16.75 | 12.09 | 4.67 | 0.74 | ||
| IDT | IDT CORP | $57.74 | 159,156 | -16.46% | 53.61 | 51.33 | 50.31 | 49.06 | 46.08 | 77.64 | 95.47 | 94.50 | 99.55 | 99.85 | 1.81 | 0.98 | 0.82 | 1.03 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $38.19 | 197,061 | -24.58% | 36.81 | 36.19 | 37.26 | 40.09 | 41.91 | 61.15 | 87.97 | 87.45 | 98.03 | 96.18 | 0.15 | -0.24 | 0.39 | 0.89 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $24.33 | 801,685 | -15.44% | 23.82 | 24.52 | 27.38 | 27.07 | 23.01 | 47.39 | 49.41 | 32.46 | 65.54 | 41.99 | -1.20 | -1.17 | -0.04 | 1.20 | ||
| TNC | TENNANT CO | $76.96 | 104,258 | -29.49% | 72.42 | 71.68 | 76.71 | 80.61 | 86.38 | 60.16 | 89.23 | 82.81 | 97.36 | 95.40 | -0.45 | -1.44 | 0.99 | 0.87 | ||
| UMH | UMH PROPERTIES INC | $17.05 | 631,092 | 39.62% | 17.39 | 17.36 | 17.78 | 18.04 | 18.61 | 40.07 | 21.17 | 27.40 | 5.94 | 11.46 | -0.13 | -0.12 | -0.01 | 0.78 | ||
| RBCAA | REPUBLIC BANCORP INC | $73.19 | 23,639 | -41.24% | 70.79 | 68.28 | 65.59 | 66.72 | 66.97 | 75.10 | 86.10 | 88.74 | 100.00 | 100.00 | 2.21 | 1.70 | 0.51 | 0.76 | ||
| VRE | VERIS RESIDENTIAL INC | $15.30 | 482,380 | -0.12% | 15.73 | 15.68 | 16.01 | 16.07 | 16.67 | 42.01 | 30.88 | 37.17 | 16.81 | 24.86 | -0.10 | -0.09 | -0.01 | 0.80 | ||
| WS | WORTHINGTON STEEL INC | $27.99 | 229,448 | 15.10% | 26.39 | 25.61 | 25.51 | 27.79 | 32.56 | 67.75 | 82.78 | 79.41 | 85.64 | 78.05 | 0.49 | 0.22 | 0.27 | 1.34 | ||
| SII | SPROTT INC | $54.74 | 179,007 | -53.95% | 53.32 | 52.73 | 47.26 | 44.98 | 44.03 | 66.38 | 79.03 | 79.73 | 57.70 | 53.00 | 2.11 | 2.12 | -0.01 | 0.86 | ||
| ELME | ELME COMMUNITIES | $15.91 | 392,358 | -0.71% | 15.93 | 15.67 | 16.29 | 15.90 | 16.49 | 50.40 | 75.85 | 75.93 | 74.43 | 77.52 | -0.01 | -0.10 | 0.08 | 0.72 | ||
| WT | WISDOMTREE INC | $9.53 | 1,150,511 | -7.11% | 9.20 | 8.83 | 8.69 | 9.25 | 9.88 | 66.86 | 81.15 | 88.16 | 100.00 | 100.00 | 0.24 | 0.14 | 0.10 | 1.13 | ||
| STEL | STELLAR BANCORP INC | $27.17 | 201,627 | -20.55% | 26.06 | 25.96 | 26.53 | 27.53 | 27.44 | 59.82 | 78.36 | 67.62 | 94.03 | 86.21 | 0.06 | -0.17 | 0.23 | 0.77 | ||
| NAVI | NAVIENT CORP | $13.78 | 514,514 | -46.27% | 12.97 | 12.30 | 12.58 | 13.18 | 14.27 | 66.82 | 91.00 | 90.23 | 97.38 | 97.66 | 0.35 | 0.12 | 0.23 | 1.21 | ||
| SUPV | GRUPO SUPERVIELLE SA | $15.95 | 947,352 | -30.17% | 14.87 | 15.21 | 14.03 | 14.94 | 11.77 | 61.03 | 59.24 | 44.05 | 75.84 | 53.06 | 0.35 | 0.32 | 0.03 | 1.21 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.02 | 2,788,040 | -22.17% | 16.55 | 15.80 | 16.71 | 17.74 | 18.75 | 61.96 | 91.35 | 93.41 | 100.00 | 99.15 | 0.19 | -0.03 | 0.23 | 0.88 | ||
| UVV | UNIVERSAL CORP | $56.19 | 192,735 | -5.94% | 58.08 | 56.29 | 55.14 | 54.09 | 53.55 | 49.14 | 55.44 | 69.92 | 16.12 | 45.80 | 0.93 | 1.05 | -0.12 | 0.44 | ||
| SILA | SILA REALTY TRUST INC | $25.09 | 324,907 | -30.18% | 25.62 | 25.86 | 25.84 | 25.15 | 24.94 | 41.97 | 50.45 | 48.59 | 18.79 | 17.80 | -0.13 | -0.04 | -0.09 | 0.42 | ||
| LADR | LADDER CAPITAL CORP | $10.77 | 437,542 | -36.54% | 10.49 | 10.35 | 10.88 | 11.12 | 11.41 | 57.73 | 85.91 | 77.90 | 91.06 | 85.09 | -0.04 | -0.13 | 0.08 | 0.97 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.91 | 1,635,831 | 4.21% | 9.53 | 9.17 | 9.35 | 9.28 | 9.40 | 66.15 | 95.11 | 96.22 | 99.81 | 97.44 | 0.18 | 0.08 | 0.10 | 1.16 | ||
| CGAU | CENTERRA GOLD INC | $6.60 | 507,306 | -34.34% | 6.84 | 6.82 | 6.35 | 6.21 | 6.47 | 48.70 | 43.32 | 58.16 | 27.98 | 46.43 | 0.14 | 0.16 | -0.02 | 0.78 | ||
| WWW | WOLVERINE WORLD WIDE INC | $16.87 | 1,475,727 | -41.37% | 14.87 | 13.43 | 13.30 | 17.08 | 17.07 | 69.72 | 85.78 | 86.58 | 76.84 | 81.69 | 0.88 | 0.38 | 0.50 | 1.50 | ||
| HOPE | HOPE BANCORP INC | $10.64 | 716,191 | -46.00% | 10.16 | 9.98 | 10.09 | 10.92 | 11.86 | 64.10 | 86.73 | 83.41 | 92.41 | 83.40 | 0.10 | 0.00 | 0.10 | 0.99 | ||
| DMLP | DORCHESTER MINERALS LP | $28.70 | 41,350 | -50.82% | 28.28 | 28.66 | 29.11 | 30.69 | 31.12 | 50.24 | 42.17 | 31.73 | 47.60 | 33.69 | -0.30 | -0.29 | -0.01 | 0.58 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $41.45 | 1,048,115 | -32.08% | 36.67 | 34.43 | 38.68 | 40.12 | 44.64 | 66.70 | 89.83 | 85.39 | 98.45 | 93.45 | 0.56 | -0.66 | 1.23 | 0.81 | ||
| TCBK | TRICO BANCSHARES | $41.26 | 63,379 | -30.20% | 39.80 | 38.92 | 39.35 | 41.57 | 43.11 | 64.91 | 82.30 | 85.56 | 97.87 | 95.91 | 0.48 | 0.10 | 0.39 | 0.86 | ||
| VBTX | VERITEX HOLDINGS INC | $24.94 | 252,961 | -22.92% | 23.91 | 23.20 | 23.53 | 25.08 | 25.73 | 64.55 | 88.07 | 87.80 | 96.34 | 90.02 | 0.33 | 0.08 | 0.26 | 1.18 | ||
| BHE | BENCHMARK ELECTRONICS INC | $37.16 | 185,325 | -37.02% | 34.84 | 35.75 | 37.10 | 40.61 | 42.55 | 54.77 | 65.97 | 54.27 | 77.64 | 62.04 | -0.37 | -0.63 | 0.26 | 1.06 | ||
| DOLE | DOLE PLC | $14.11 | 721,402 | -71.61% | 14.65 | 14.52 | 14.34 | 13.96 | 14.81 | 44.34 | 46.47 | 51.57 | 12.37 | 20.28 | 0.06 | 0.14 | -0.08 | 0.53 | ||
| PX | P10 INC | $11.96 | 1,649,443 | 128.65% | 11.55 | 11.27 | 11.31 | 12.22 | 11.69 | 60.45 | 77.55 | 83.19 | 94.17 | 94.03 | 0.16 | 0.04 | 0.12 | 0.94 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $28.44 | 885,589 | 25.22% | 29.04 | 29.65 | 30.03 | 31.18 | 33.94 | 43.02 | 55.66 | 48.68 | 36.76 | 20.85 | -0.55 | -0.31 | -0.24 | 0.65 | ||
| CRCT | CRICUT INC | $6.25 | 746,360 | 18.19% | 5.62 | 5.05 | 5.15 | 5.44 | 5.75 | 70.24 | 83.84 | 85.94 | 81.42 | 87.58 | 0.33 | 0.14 | 0.19 | 0.91 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.28 | 1,269,626 | 14.21% | 10.70 | 10.66 | 11.27 | 11.97 | 12.82 | 59.21 | 75.69 | 61.80 | 100.00 | 88.62 | -0.07 | -0.19 | 0.12 | 0.60 | ||
| LOB | LIVE OAK BANCSHARES INC | $28.99 | 196,214 | -47.98% | 26.99 | 26.11 | 26.61 | 31.61 | 38.14 | 63.98 | 86.61 | 78.27 | 96.93 | 87.40 | 0.40 | -0.01 | 0.41 | 1.54 | ||
| DX | DYNEX CAPITAL INC | $12.55 | 2,188,429 | -48.58% | 12.32 | 12.12 | 12.81 | 12.92 | 12.68 | 55.86 | 93.11 | 90.93 | 100.00 | 98.01 | -0.02 | -0.12 | 0.10 | 0.73 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.82 | 3,475,041 | 197.86% | 7.41 | 7.25 | 7.61 | 8.60 | 9.68 | 62.63 | 87.98 | 86.12 | 93.25 | 90.44 | 0.01 | -0.10 | 0.11 | 1.05 | ||
| FLNG | FLEX LNG LTD | $24.34 | 317,790 | 11.92% | 23.94 | 23.60 | 22.67 | 23.39 | 24.40 | 64.06 | 80.99 | 80.13 | 90.01 | 81.82 | 0.43 | 0.39 | 0.04 | 0.82 | ||
| WABC | WESTAMERICA BANCORPORATION | $49.89 | 358,002 | -0.61% | 49.31 | 48.24 | 48.83 | 50.07 | 51.11 | 58.49 | 73.02 | 82.13 | 84.96 | 90.65 | 0.51 | 0.20 | 0.31 | 0.66 | ||
| CRI | CARTERS INC | $35.65 | 1,556,685 | -33.59% | 34.08 | 34.88 | 37.92 | 45.08 | 53.13 | 49.27 | 46.29 | 36.50 | 86.48 | 72.42 | -1.08 | -1.49 | 0.42 | 1.00 | ||
| HPK | HIGHPEAK ENERGY INC | $10.30 | 508,409 | -14.88% | 8.70 | 8.93 | 10.42 | 12.28 | 13.47 | 58.42 | 79.27 | 61.54 | 100.00 | 92.64 | -0.31 | -0.60 | 0.29 | 0.93 | ||
| LEG | LEGGETT & PLATT INC | $9.58 | 1,594,822 | -36.89% | 9.43 | 8.37 | 8.10 | 9.07 | 10.79 | 66.73 | 82.05 | 81.22 | 78.31 | 76.43 | 0.49 | 0.35 | 0.14 | 0.98 | ||
| CTS | CTS CORP | $43.38 | 124,322 | -57.71% | 39.94 | 39.27 | 40.38 | 45.04 | 47.51 | 66.17 | 91.15 | 84.24 | 98.02 | 94.84 | 0.39 | -0.20 | 0.59 | 1.02 | ||
| CRAI | CRA INTERNATIONAL INC | $189.98 | 88,619 | 68.46% | 176.88 | 170.07 | 173.42 | 180.86 | 179.38 | 72.87 | 92.97 | 92.72 | 100.00 | 100.00 | 4.08 | 0.70 | 3.38 | 0.83 | ||
| ATEN | A10 NETWORKS INC | $17.92 | 755,514 | -17.50% | 16.97 | 16.50 | 16.99 | 18.25 | 16.50 | 65.59 | 90.01 | 84.52 | 100.00 | 96.76 | 0.22 | -0.02 | 0.24 | 1.07 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.16 | 568,187 | 4.14% | 9.31 | 9.11 | 9.36 | 10.04 | 10.81 | 49.00 | 59.63 | 52.36 | 51.56 | 40.32 | -0.04 | -0.05 | 0.01 | 0.91 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.57 | 454,805 | 29.34% | 17.39 | 17.05 | 17.17 | 17.45 | 18.32 | 59.35 | 89.48 | 88.49 | 93.29 | 96.92 | 0.16 | 0.06 | 0.10 | 0.88 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $97.00 | 13,237 | -74.67% | 99.41 | 100.68 | 101.49 | 103.11 | 99.95 | 43.81 | 23.68 | 20.58 | 15.07 | 9.01 | -0.97 | -0.46 | -0.50 | 0.56 | ||
| SFL | SFL CORP LTD | $8.72 | 1,588,164 | 8.32% | 8.34 | 8.10 | 8.14 | 9.17 | 10.14 | 65.71 | 77.87 | 77.63 | 98.09 | 93.08 | 0.12 | 0.03 | 0.08 | 0.70 | ||
| NTST | NETSTREIT CORP | $15.54 | 1,479,504 | -0.64% | 16.01 | 16.02 | 15.57 | 14.92 | 15.52 | 44.46 | 40.96 | 49.84 | 15.69 | 24.09 | 0.09 | 0.16 | -0.07 | 0.57 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.46 | 174,721 | -19.49% | 19.73 | 20.09 | 20.35 | 20.01 | 19.09 | 42.94 | 26.67 | 20.24 | 25.30 | 14.32 | -0.31 | -0.21 | -0.10 | 0.45 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.20 | 539,577 | -24.58% | 9.54 | 9.30 | 9.34 | 8.81 | 9.03 | 62.85 | 83.64 | 73.98 | 81.07 | 67.21 | 0.18 | 0.09 | 0.09 | 1.12 | ||
| TPB | TURNING POINT BRANDS INC | $70.09 | 194,594 | -40.31% | 68.83 | 63.64 | 60.69 | 61.52 | 53.89 | 60.17 | 58.68 | 69.79 | 31.09 | 50.22 | 3.64 | 2.52 | 1.12 | 0.63 | ||
| BY | BYLINE BANCORP INC | $27.18 | 92,985 | -61.07% | 26.23 | 25.58 | 25.79 | 27.35 | 27.62 | 64.36 | 82.28 | 84.11 | 91.13 | 86.92 | 0.33 | 0.10 | 0.23 | 0.94 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.24 | 1,174,783 | 79.47% | 13.72 | 14.06 | 14.73 | 15.15 | 15.77 | 51.27 | 49.81 | 38.19 | 67.41 | 51.35 | -0.23 | -0.29 | 0.06 | 0.58 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.04 | 820,602 | -41.51% | 11.82 | 11.61 | 12.44 | 12.43 | 12.66 | 52.91 | 50.68 | 51.72 | 61.76 | 60.96 | -0.07 | -0.16 | 0.10 | 0.99 | ||
| ANDE | ANDERSONS INC | $36.36 | 324,569 | -31.92% | 35.76 | 36.80 | 39.68 | 40.84 | 44.60 | 46.02 | 57.18 | 44.44 | 93.37 | 76.65 | -1.28 | -1.29 | 0.01 | 0.83 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $26.78 | 450,276 | -51.14% | 25.63 | 24.92 | 25.31 | 26.99 | 27.41 | 65.55 | 85.46 | 85.58 | 95.37 | 92.99 | 0.31 | 0.04 | 0.28 | 1.03 | ||
| EXPI | EXP WORLD HOLDINGS INC | $7.95 | 1,226,026 | -35.10% | 8.34 | 8.62 | 9.28 | 10.23 | 11.72 | 38.03 | 32.44 | 27.91 | 30.42 | 18.45 | -0.45 | -0.36 | -0.09 | 1.79 | ||
| SCL | STEPAN CO | $54.98 | 93,327 | -45.88% | 53.86 | 51.10 | 53.41 | 58.48 | 67.12 | 58.80 | 76.93 | 81.88 | 88.76 | 88.78 | 0.75 | -0.04 | 0.79 | 0.86 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.43 | 2,841,221 | -2.70% | 9.45 | 9.13 | 9.78 | 11.43 | 12.25 | 65.00 | 89.75 | 85.73 | 95.89 | 95.18 | 0.10 | -0.14 | 0.24 | 1.48 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.07 | 699,491 | -14.23% | 12.94 | 12.75 | 12.89 | 12.75 | 12.71 | 57.20 | 65.84 | 67.88 | 50.26 | 50.00 | 0.08 | 0.05 | 0.04 | 0.82 | ||
| TILE | INTERFACE INC | $21.01 | 456,814 | 33.31% | 19.85 | 19.20 | 19.21 | 21.30 | 20.87 | 69.30 | 85.29 | 88.70 | 100.00 | 100.00 | 0.39 | 0.09 | 0.30 | 1.29 | ||
| SCS | STEELCASE INC | $10.71 | 540,810 | -31.66% | 10.22 | 10.00 | 10.55 | 11.18 | 12.19 | 58.13 | 82.65 | 85.40 | 94.96 | 94.93 | 0.01 | -0.14 | 0.15 | 1.06 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $176.92 | 48,023 | -11.62% | 162.96 | 157.35 | 164.82 | 184.11 | 201.31 | 67.51 | 85.96 | 86.45 | 96.71 | 96.71 | 1.92 | -1.19 | 3.11 | 1.41 | ||
| XHR | XENIA HOTELS & RESORTS INC | $12.32 | 720,999 | -51.08% | 11.47 | 10.82 | 11.44 | 13.05 | 13.78 | 68.19 | 88.92 | 85.62 | 98.67 | 95.37 | 0.23 | -0.03 | 0.26 | 1.39 | ||
| JBGS | JBG SMITH PROPERTIES | $16.62 | 1,588,825 | -28.26% | 15.37 | 15.04 | 15.20 | 15.22 | 16.16 | 67.29 | 93.25 | 92.59 | 100.00 | 100.00 | 0.26 | 0.02 | 0.24 | 0.91 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $81.28 | 50,392 | -36.00% | 78.16 | 77.52 | 77.34 | 78.32 | 80.66 | 65.14 | 89.43 | 82.82 | 100.00 | 95.73 | 0.68 | 0.20 | 0.48 | 0.39 | ||
| MLKN | MILLERKNOLL INC | $17.83 | 328,640 | -35.38% | 16.70 | 16.39 | 17.84 | 20.06 | 23.02 | 58.52 | 87.08 | 83.62 | 99.40 | 95.22 | -0.15 | -0.45 | 0.30 | 1.25 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $54.19 | 954,599 | -31.35% | 45.74 | 44.56 | 42.06 | 48.42 | 46.75 | 76.27 | 92.30 | 87.48 | 92.22 | 92.22 | 2.04 | 0.93 | 1.11 | 1.05 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $27.51 | 212,940 | -44.40% | 26.50 | 26.04 | 26.78 | 29.05 | 29.04 | 61.03 | 83.49 | 82.58 | 98.16 | 93.40 | 0.10 | -0.18 | 0.28 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.