Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HI | HILLENBRAND INC | $22.71 | 516,571 | 24.28% | 20.92 | 21.11 | 23.32 | 27.78 | 29.60 | 54.05 | 58.24 | 36.29 | 77.80 | 50.64 | -0.65 | -0.92 | 0.27 | 1.29 | ||
| GLP | GLOBAL PARTNERS LP | $46.64 | 83,476 | -8.98% | 49.93 | 50.30 | 51.89 | 52.27 | 49.27 | 34.78 | 7.07 | 18.95 | 1.26 | 10.01 | -0.89 | -0.59 | -0.31 | 0.74 | ||
| GTY | GETTY REALTY CORP | $28.53 | 362,982 | 31.65% | 28.21 | 28.29 | 29.49 | 30.05 | 30.84 | 48.56 | 67.96 | 60.40 | 97.96 | 99.05 | -0.28 | -0.43 | 0.14 | 0.59 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $28.30 | 226,455 | 57.19% | 28.15 | 27.39 | 27.17 | 27.04 | 30.71 | 57.63 | 59.74 | 70.50 | 51.82 | 72.12 | 0.49 | 0.36 | 0.13 | 1.07 | ||
| NHC | NATIONAL HEALTHCARE CORP | $102.14 | 53,213 | -2.95% | 96.38 | 94.72 | 93.46 | 97.80 | 111.66 | 68.11 | 83.70 | 80.19 | 83.84 | 72.88 | 1.46 | 0.72 | 0.74 | 0.60 | ||
| GOGL | GOLDEN OCEAN GROUP LTD | $7.90 | 2,439,272 | 17.99% | 7.71 | 7.53 | 7.79 | 8.47 | 10.04 | 54.59 | 66.07 | 64.60 | 65.19 | 61.20 | 0.00 | -0.05 | 0.05 | 1.02 | ||
| LKFN | LAKELAND FINANCIAL CORP | $61.49 | 135,297 | 33.91% | 58.52 | 55.93 | 58.19 | 63.13 | 65.30 | 66.61 | 93.68 | 93.55 | 96.86 | 97.10 | 0.84 | -0.08 | 0.92 | 0.71 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $13.87 | 14,210 | -6.07% | 13.94 | 13.94 | 14.00 | 14.25 | 15.00 | 48.59 | 29.50 | 40.93 | 14.78 | 34.34 | -0.01 | -0.01 | -0.00 | 0.13 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $32.76 | 382,680 | 31.79% | 33.43 | 33.31 | 31.49 | 31.51 | 30.76 | 50.84 | 16.34 | 28.02 | 0.73 | 0.73 | 0.46 | 0.68 | -0.23 | 0.46 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $55.88 | 237,053 | 22.68% | 54.51 | 53.25 | 58.88 | 65.73 | 93.64 | 52.24 | 70.43 | 64.74 | 92.21 | 79.33 | -0.66 | -1.42 | 0.76 | 1.19 | ||
| TNK | TEEKAY TANKERS LTD | $45.34 | 790,840 | 52.67% | 44.59 | 42.09 | 39.46 | 40.26 | 46.17 | 62.99 | 73.61 | 76.72 | 55.74 | 69.05 | 1.89 | 1.59 | 0.30 | 0.59 | ||
| SRCE | 1ST SOURCE CORP | $62.82 | 167,024 | 54.88% | 60.92 | 58.50 | 59.33 | 60.34 | 60.68 | 64.68 | 90.16 | 88.02 | 90.15 | 85.85 | 0.98 | 0.44 | 0.53 | 0.80 | ||
| WKC | WORLD KINECT CORP | $27.23 | 637,219 | 32.19% | 25.97 | 24.96 | 26.47 | 27.31 | 27.97 | 64.67 | 93.49 | 93.52 | 100.00 | 99.03 | 0.19 | -0.21 | 0.41 | 1.02 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $22.52 | 961,818 | -37.77% | 22.21 | 20.58 | 21.66 | 25.50 | 20.45 | 55.32 | 69.56 | 70.40 | 64.90 | 66.94 | 0.40 | 0.04 | 0.36 | 1.28 | ||
| ADEA | ADEIA INC | $13.97 | 409,756 | -21.25% | 12.93 | 12.48 | 13.10 | 13.47 | 12.76 | 64.99 | 89.78 | 89.64 | 96.03 | 95.32 | 0.18 | -0.06 | 0.24 | 0.97 | ||
| MCRI | MONARCH CASINO & RESORT INC | $82.01 | 50,229 | -18.38% | 79.18 | 77.53 | 79.71 | 82.05 | 80.17 | 63.82 | 88.27 | 88.55 | 100.00 | 98.05 | 0.50 | -0.20 | 0.69 | 1.02 | ||
| KLG | WK KELLOGG CO | $17.55 | 690,084 | 0.97% | 17.57 | 18.13 | 18.94 | 18.32 | 18.11 | 43.40 | 54.99 | 52.30 | 29.58 | 18.54 | -0.47 | -0.41 | -0.06 | 0.39 | ||
| UPBD | UPBOUND GROUP INC | $26.08 | 698,730 | 61.64% | 23.27 | 21.90 | 23.12 | 26.16 | 28.96 | 67.02 | 85.39 | 79.90 | 91.31 | 86.11 | 0.46 | -0.12 | 0.58 | 1.22 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $40.84 | 103,747 | -14.14% | 39.60 | 38.78 | 37.97 | 37.66 | 34.99 | 66.71 | 86.76 | 87.49 | 100.00 | 99.42 | 0.87 | 0.62 | 0.25 | 0.73 | ||
| LNN | LINDSAY CORP | $137.81 | 51,299 | -35.24% | 132.56 | 129.48 | 128.40 | 128.87 | 125.90 | 65.95 | 85.55 | 82.91 | 88.74 | 84.43 | 2.15 | 1.22 | 0.93 | 0.90 | ||
| MBIN | MERCHANTS BANCORP | $32.55 | 185,909 | 15.55% | 31.01 | 31.69 | 34.82 | 37.09 | 39.84 | 49.66 | 65.99 | 56.71 | 88.43 | 70.46 | -0.98 | -1.27 | 0.29 | 0.94 | ||
| STBA | S&T BANCORP INC | $38.74 | 149,262 | 91.27% | 37.35 | 36.28 | 36.69 | 37.77 | 39.62 | 64.50 | 82.98 | 84.97 | 92.09 | 90.49 | 0.51 | 0.20 | 0.31 | 0.86 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $39.61 | 121,616 | 53.72% | 38.53 | 37.25 | 37.45 | 38.82 | 39.82 | 67.15 | 89.94 | 88.62 | 93.02 | 89.47 | 0.61 | 0.30 | 0.32 | 0.70 | ||
| GBX | GREENBRIER COMPANIES INC | $47.19 | 564,673 | 90.45% | 43.82 | 42.97 | 48.03 | 55.42 | 54.98 | 59.12 | 85.76 | 75.55 | 96.61 | 88.78 | -0.71 | -1.56 | 0.85 | 1.14 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $96.05 | 379 | -82.06% | 89.71 | 89.14 | 90.61 | 91.35 | 85.68 | 68.23 | 55.17 | 47.68 | 95.48 | 68.09 | 0.80 | -0.22 | 1.02 | 0.53 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $8.71 | 3,944,536 | 20.93% | 8.14 | 7.84 | 8.79 | 7.98 | 5.42 | 55.46 | 71.63 | 73.64 | 68.65 | 70.46 | -0.05 | -0.17 | 0.12 | 1.32 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.55 | 595,085 | 9.23% | 12.44 | 12.36 | 13.09 | 14.41 | 15.19 | 60.45 | 83.09 | 55.47 | 100.00 | 71.92 | -0.07 | -0.27 | 0.20 | 0.68 | ||
| IDT | IDT CORP | $57.80 | 190,522 | 0.53% | 52.82 | 50.90 | 50.10 | 48.97 | 45.98 | 78.05 | 95.50 | 93.17 | 100.00 | 100.00 | 1.54 | 0.77 | 0.76 | 1.03 | ||
| VRE | VERIS RESIDENTIAL INC | $15.60 | 482,970 | 9.76% | 15.73 | 15.68 | 16.05 | 16.09 | 16.67 | 46.65 | 38.97 | 43.14 | 27.15 | 33.60 | -0.07 | -0.08 | 0.01 | 0.81 | ||
| CDRE | CADRE HOLDINGS INC | $35.77 | 318,664 | -17.22% | 32.03 | 31.08 | 31.30 | 33.23 | 34.48 | 69.27 | 84.28 | 80.69 | 87.52 | 89.01 | 1.04 | 0.21 | 0.83 | 0.81 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $38.05 | 261,293 | 7.34% | 36.63 | 36.00 | 37.32 | 40.17 | 41.94 | 60.37 | 89.09 | 85.47 | 98.03 | 93.82 | 0.03 | -0.33 | 0.36 | 0.89 | ||
| UMH | UMH PROPERTIES INC | $17.20 | 452,012 | -2.77% | 17.44 | 17.36 | 17.82 | 18.06 | 18.61 | 42.95 | 26.99 | 33.31 | 10.06 | 18.15 | -0.12 | -0.12 | 0.00 | 0.77 | ||
| WINA | WINMARK CORP | $409.00 | 68,360 | 73.94% | 374.57 | 361.50 | 337.05 | 359.43 | 370.10 | 82.81 | 84.83 | 86.78 | 100.00 | 98.00 | 14.87 | 10.92 | 3.95 | 0.74 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.17 | 2,838,776 | 69.63% | 7.47 | 7.06 | 7.67 | 8.43 | 7.15 | 64.58 | 85.34 | 83.92 | 93.44 | 88.73 | 0.10 | -0.08 | 0.18 | 1.51 | ||
| RBCAA | REPUBLIC BANCORP INC | $73.07 | 39,841 | 232.98% | 70.34 | 67.64 | 65.49 | 66.76 | 66.95 | 74.82 | 88.35 | 91.01 | 100.00 | 100.00 | 2.10 | 1.57 | 0.53 | 0.76 | ||
| TNC | TENNANT CO | $76.12 | 146,788 | 20.14% | 72.01 | 71.40 | 76.83 | 80.69 | 86.53 | 58.18 | 86.03 | 74.42 | 97.36 | 91.79 | -0.88 | -1.69 | 0.81 | 0.87 | ||
| ELME | ELME COMMUNITIES | $16.10 | 395,163 | -1.78% | 15.88 | 15.64 | 16.32 | 15.91 | 16.49 | 54.68 | 78.74 | 74.42 | 82.23 | 77.89 | -0.02 | -0.12 | 0.10 | 0.72 | ||
| NAVI | NAVIENT CORP | $13.87 | 954,501 | -27.32% | 12.86 | 12.17 | 12.58 | 13.19 | 14.28 | 68.43 | 92.50 | 86.04 | 100.00 | 95.40 | 0.29 | 0.06 | 0.23 | 1.21 | ||
| UVV | UNIVERSAL CORP | $56.75 | 204,833 | 21.93% | 58.28 | 56.05 | 55.10 | 54.10 | 53.53 | 52.75 | 70.42 | 81.45 | 43.97 | 71.93 | 1.12 | 1.08 | 0.04 | 0.44 | ||
| SII | SPROTT INC | $54.30 | 385,004 | 92.21% | 53.05 | 52.40 | 47.00 | 44.87 | 43.97 | 65.13 | 78.63 | 78.84 | 51.46 | 47.26 | 2.13 | 2.12 | 0.01 | 0.86 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $23.68 | 947,828 | 28.86% | 23.97 | 24.52 | 27.50 | 27.08 | 22.97 | 45.18 | 32.77 | 24.24 | 42.80 | 29.39 | -1.35 | -1.16 | -0.19 | 1.19 | ||
| WT | WISDOMTREE INC | $9.52 | 1,238,385 | -18.24% | 9.12 | 8.77 | 8.68 | 9.27 | 9.88 | 66.69 | 87.34 | 91.66 | 100.00 | 97.94 | 0.22 | 0.11 | 0.11 | 1.13 | ||
| SILA | SILA REALTY TRUST INC | $25.35 | 465,334 | 59.69% | 25.68 | 25.90 | 25.84 | 25.16 | 24.94 | 44.65 | 52.26 | 43.33 | 18.79 | 14.81 | -0.09 | -0.02 | -0.07 | 0.43 | ||
| STEL | STELLAR BANCORP INC | $27.07 | 253,771 | 18.28% | 25.87 | 25.86 | 26.57 | 27.57 | 27.44 | 59.04 | 70.10 | 57.62 | 91.42 | 75.83 | -0.03 | -0.23 | 0.20 | 0.77 | ||
| WS | WORTHINGTON STEEL INC | $27.35 | 199,346 | 58.94% | 26.17 | 25.40 | 25.47 | 27.92 | 32.61 | 64.23 | 79.37 | 78.11 | 78.52 | 75.81 | 0.36 | 0.15 | 0.21 | 1.34 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.96 | 3,576,720 | 79.57% | 16.51 | 15.67 | 16.75 | 17.76 | 18.77 | 61.27 | 94.29 | 92.47 | 100.00 | 96.14 | 0.15 | -0.09 | 0.24 | 0.88 | ||
| SUPV | GRUPO SUPERVIELLE SA | $15.81 | 1,356,329 | 100.51% | 14.83 | 15.18 | 13.98 | 14.93 | 11.72 | 60.11 | 42.67 | 32.82 | 50.83 | 36.10 | 0.29 | 0.31 | -0.02 | 1.21 | ||
| CGAU | CENTERRA GOLD INC | $6.64 | 748,447 | -39.60% | 6.84 | 6.83 | 6.34 | 6.20 | 6.47 | 49.35 | 56.82 | 70.40 | 44.46 | 62.74 | 0.18 | 0.17 | 0.01 | 0.78 | ||
| LADR | LADDER CAPITAL CORP | $10.67 | 689,448 | 4.29% | 10.46 | 10.32 | 10.90 | 11.13 | 11.42 | 54.86 | 78.18 | 71.56 | 86.07 | 80.17 | -0.08 | -0.15 | 0.07 | 0.97 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.80 | 1,240,626 | 23.21% | 9.50 | 9.09 | 9.35 | 9.28 | 9.40 | 64.20 | 97.37 | 95.28 | 98.40 | 93.54 | 0.15 | 0.06 | 0.09 | 1.16 | ||
| TCBK | TRICO BANCSHARES | $41.29 | 89,403 | 16.12% | 39.58 | 38.68 | 39.40 | 41.64 | 43.14 | 65.19 | 87.25 | 86.37 | 98.46 | 91.80 | 0.37 | -0.00 | 0.38 | 0.86 | ||
| HOPE | HOPE BANCORP INC | $10.57 | 1,319,890 | 54.79% | 10.11 | 9.91 | 10.10 | 10.95 | 11.87 | 62.88 | 85.48 | 79.00 | 87.63 | 74.70 | 0.06 | -0.02 | 0.08 | 0.99 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $28.73 | 706,698 | -7.55% | 29.28 | 29.74 | 30.08 | 31.25 | 34.00 | 44.59 | 49.48 | 44.72 | 22.25 | 11.94 | -0.54 | -0.25 | -0.29 | 0.65 | ||
| WWW | WOLVERINE WORLD WIDE INC | $16.67 | 2,516,657 | 4.45% | 14.49 | 13.14 | 13.25 | 17.15 | 17.06 | 68.93 | 86.23 | 89.34 | 81.48 | 89.41 | 0.75 | 0.26 | 0.49 | 1.50 | ||
| VBTX | VERITEX HOLDINGS INC | $24.85 | 328,200 | -33.44% | 23.76 | 23.01 | 23.55 | 25.13 | 25.73 | 63.93 | 89.80 | 85.48 | 93.38 | 83.13 | 0.25 | 0.01 | 0.24 | 1.18 | ||
| BTE | BAYTEX ENERGY CORP | $1.75 | 53,864,351 | 32.83% | 1.59 | 1.62 | 1.87 | 2.18 | 2.65 | 52.74 | 63.41 | 43.54 | 99.60 | 68.24 | -0.08 | -0.10 | 0.03 | 1.44 | ||
| PX | P10 INC | $12.01 | 721,384 | 43.67% | 11.49 | 11.21 | 11.33 | 12.23 | 11.68 | 61.48 | 85.36 | 84.70 | 96.93 | 91.44 | 0.13 | 0.01 | 0.12 | 0.94 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $41.05 | 1,535,873 | -12.02% | 35.90 | 33.91 | 38.74 | 40.13 | 44.64 | 65.85 | 90.69 | 78.02 | 98.45 | 84.95 | 0.15 | -0.97 | 1.12 | 0.81 | ||
| DMLP | DORCHESTER MINERALS LP | $28.08 | 84,073 | 52.94% | 28.32 | 28.62 | 29.12 | 30.73 | 31.13 | 45.03 | 31.54 | 22.05 | 33.63 | 20.76 | -0.36 | -0.29 | -0.07 | 0.58 | ||
| CRCT | CRICUT INC | $6.25 | 629,552 | -12.90% | 5.50 | 4.98 | 5.14 | 5.44 | 5.75 | 70.24 | 86.85 | 88.14 | 87.80 | 93.63 | 0.30 | 0.09 | 0.21 | 0.91 | ||
| DOLE | DOLE PLC | $13.91 | 2,539,561 | 236.56% | 14.73 | 14.51 | 14.35 | 13.96 | 14.81 | 40.50 | 52.03 | 55.37 | 20.72 | 27.25 | 0.10 | 0.16 | -0.06 | 0.53 | ||
| DX | DYNEX CAPITAL INC | $12.53 | 4,251,728 | 18.36% | 12.31 | 12.08 | 12.83 | 12.92 | 12.68 | 55.38 | 92.76 | 86.77 | 100.00 | 92.31 | -0.04 | -0.15 | 0.10 | 0.73 | ||
| BHE | BENCHMARK ELECTRONICS INC | $36.54 | 294,252 | 6.30% | 34.95 | 35.67 | 37.11 | 40.72 | 42.57 | 52.37 | 53.43 | 45.74 | 61.07 | 50.58 | -0.56 | -0.70 | 0.14 | 1.06 | ||
| WABC | WESTAMERICA BANCORPORATION | $50.31 | 358,828 | 200.08% | 49.22 | 47.94 | 48.86 | 50.14 | 51.14 | 61.78 | 84.45 | 86.19 | 97.73 | 89.53 | 0.48 | 0.13 | 0.35 | 0.66 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.76 | 1,166,652 | 43.60% | 7.32 | 7.21 | 7.63 | 8.63 | 9.70 | 61.25 | 87.29 | 84.81 | 90.69 | 89.18 | -0.03 | -0.12 | 0.09 | 1.05 | ||
| CRI | CARTERS INC | $35.86 | 2,329,451 | 119.29% | 33.91 | 34.93 | 38.04 | 45.28 | 53.25 | 49.95 | 38.82 | 27.07 | 78.33 | 56.45 | -1.26 | -1.60 | 0.34 | 1.00 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.31 | 545,444 | -12.26% | 9.34 | 9.10 | 9.38 | 10.05 | 10.83 | 50.80 | 47.72 | 54.19 | 32.65 | 42.86 | -0.04 | -0.05 | 0.01 | 0.91 | ||
| FLNG | FLEX LNG LTD | $24.12 | 283,844 | 57.41% | 23.91 | 23.50 | 22.61 | 23.36 | 24.41 | 61.70 | 77.99 | 79.56 | 79.17 | 75.87 | 0.42 | 0.38 | 0.04 | 0.82 | ||
| LOB | LIVE OAK BANCSHARES INC | $28.57 | 377,187 | 46.59% | 26.77 | 25.83 | 26.65 | 31.77 | 38.22 | 62.23 | 79.35 | 69.04 | 90.07 | 76.02 | 0.23 | -0.12 | 0.35 | 1.54 | ||
| LEG | LEGGETT & PLATT INC | $9.61 | 2,526,684 | 48.48% | 9.43 | 8.23 | 8.09 | 9.09 | 10.81 | 67.35 | 81.81 | 79.84 | 77.20 | 75.01 | 0.48 | 0.31 | 0.16 | 0.99 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.05 | 1,106,751 | 15.26% | 10.65 | 10.61 | 11.30 | 11.98 | 12.84 | 54.90 | 62.43 | 49.33 | 93.18 | 75.19 | -0.12 | -0.22 | 0.10 | 0.60 | ||
| NTST | NETSTREIT CORP | $15.80 | 1,489,046 | 72.83% | 16.05 | 16.04 | 15.56 | 14.92 | 15.52 | 49.31 | 51.83 | 53.90 | 24.22 | 27.80 | 0.13 | 0.17 | -0.04 | 0.57 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.75 | 351,017 | 11.78% | 17.34 | 17.00 | 17.18 | 17.46 | 18.33 | 64.17 | 89.70 | 85.95 | 99.40 | 97.60 | 0.14 | 0.04 | 0.11 | 0.88 | ||
| ATEN | A10 NETWORKS INC | $17.86 | 915,101 | -44.27% | 16.85 | 16.39 | 17.04 | 18.26 | 16.48 | 65.05 | 85.50 | 80.22 | 96.59 | 94.65 | 0.14 | -0.08 | 0.22 | 1.07 | ||
| CRAI | CRA INTERNATIONAL INC | $187.64 | 52,431 | -12.90% | 174.15 | 168.99 | 173.43 | 181.00 | 179.32 | 71.08 | 91.65 | 93.29 | 100.00 | 100.00 | 3.19 | -0.14 | 3.33 | 0.83 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $97.10 | 52,248 | 141.72% | 100.02 | 100.77 | 101.52 | 103.18 | 99.91 | 43.99 | 20.03 | 20.71 | 8.32 | 5.19 | -0.85 | -0.34 | -0.51 | 0.56 | ||
| CTS | CTS CORP | $42.41 | 293,950 | 76.64% | 39.59 | 38.95 | 40.37 | 45.18 | 47.55 | 63.04 | 86.39 | 76.95 | 98.02 | 88.73 | 0.11 | -0.35 | 0.46 | 1.02 | ||
| SCL | STEPAN CO | $55.86 | 172,433 | 67.65% | 53.52 | 50.75 | 53.47 | 58.66 | 67.29 | 62.53 | 83.88 | 84.30 | 91.55 | 88.22 | 0.64 | -0.23 | 0.87 | 0.86 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.59 | 2,827,536 | -15.91% | 9.31 | 9.04 | 9.82 | 11.47 | 12.27 | 68.13 | 91.42 | 75.89 | 100.00 | 88.56 | 0.02 | -0.20 | 0.22 | 1.48 | ||
| HPK | HIGHPEAK ENERGY INC | $9.94 | 596,626 | -1.13% | 8.52 | 8.85 | 10.45 | 12.32 | 13.50 | 55.54 | 65.50 | 42.82 | 100.00 | 77.65 | -0.45 | -0.67 | 0.22 | 0.93 | ||
| TPB | TURNING POINT BRANDS INC | $69.97 | 325,949 | -2.37% | 67.89 | 62.98 | 60.70 | 61.42 | 53.73 | 60.01 | 67.36 | 79.79 | 46.55 | 68.70 | 3.74 | 2.24 | 1.50 | 0.62 | ||
| SFL | SFL CORP LTD | $8.57 | 1,466,138 | 81.40% | 8.30 | 8.05 | 8.14 | 9.18 | 10.15 | 62.59 | 76.84 | 77.84 | 94.01 | 89.19 | 0.09 | 0.01 | 0.07 | 0.69 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $11.98 | 1,402,273 | 105.13% | 11.86 | 11.55 | 12.47 | 12.43 | 12.66 | 51.89 | 52.61 | 52.06 | 62.46 | 60.81 | -0.09 | -0.19 | 0.10 | 1.00 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.17 | 217,026 | -1.12% | 19.81 | 20.14 | 20.37 | 19.99 | 19.09 | 38.82 | 17.14 | 17.84 | 9.41 | 9.38 | -0.31 | -0.18 | -0.13 | 0.45 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.06 | 715,395 | 172.21% | 9.49 | 9.23 | 9.33 | 8.80 | 9.02 | 61.34 | 76.53 | 65.84 | 70.31 | 56.08 | 0.12 | 0.07 | 0.06 | 1.12 | ||
| BY | BYLINE BANCORP INC | $26.95 | 238,860 | 48.90% | 26.11 | 25.40 | 25.81 | 27.39 | 27.63 | 62.62 | 84.20 | 84.66 | 88.83 | 83.61 | 0.25 | 0.04 | 0.21 | 0.94 | ||
| SCS | STEELCASE INC | $10.82 | 781,241 | 19.37% | 10.15 | 9.98 | 10.57 | 11.20 | 12.20 | 60.52 | 89.62 | 82.19 | 99.25 | 90.14 | -0.04 | -0.18 | 0.14 | 1.06 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.02 | 653,776 | 77.81% | 13.75 | 14.04 | 14.77 | 15.16 | 15.79 | 48.03 | 38.83 | 27.97 | 52.56 | 36.60 | -0.28 | -0.30 | 0.02 | 0.58 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $26.55 | 921,540 | 194.15% | 25.47 | 24.74 | 25.34 | 27.02 | 27.42 | 63.95 | 86.40 | 84.55 | 94.91 | 90.23 | 0.22 | -0.03 | 0.25 | 1.02 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $53.64 | 406,982 | -39.98% | 50.82 | 49.27 | 43.51 | 43.21 | 36.64 | 59.95 | 50.45 | 46.40 | 49.09 | 29.92 | 2.45 | 2.11 | 0.33 | 0.64 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.99 | 813,380 | 42.91% | 12.95 | 12.70 | 12.91 | 12.74 | 12.71 | 55.37 | 67.98 | 68.51 | 50.14 | 51.17 | 0.07 | 0.04 | 0.04 | 0.82 | ||
| ANDE | ANDERSONS INC | $35.91 | 474,151 | 36.03% | 35.93 | 36.89 | 39.79 | 40.91 | 44.69 | 44.14 | 46.72 | 30.53 | 84.96 | 53.83 | -1.42 | -1.30 | -0.12 | 0.83 | ||
| TILE | INTERFACE INC | $20.93 | 339,217 | 18.48% | 19.65 | 19.09 | 19.17 | 21.35 | 20.85 | 68.69 | 90.19 | 87.39 | 100.00 | 100.00 | 0.31 | 0.02 | 0.29 | 1.29 | ||
| EXPI | EXP WORLD HOLDINGS INC | $7.82 | 1,887,837 | -11.20% | 8.44 | 8.69 | 9.32 | 10.28 | 11.76 | 35.64 | 27.95 | 24.27 | 18.65 | 13.08 | -0.45 | -0.33 | -0.12 | 1.79 | ||
| XHR | XENIA HOTELS & RESORTS INC | $12.30 | 1,098,362 | 26.91% | 11.30 | 10.69 | 11.46 | 13.09 | 13.78 | 68.00 | 86.67 | 81.55 | 96.72 | 91.04 | 0.16 | -0.09 | 0.25 | 1.39 | ||
| MLKN | MILLERKNOLL INC | $17.86 | 496,059 | 32.12% | 16.58 | 16.32 | 17.91 | 20.13 | 23.08 | 58.87 | 88.57 | 75.60 | 100.00 | 86.76 | -0.26 | -0.52 | 0.26 | 1.25 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $81.12 | 78,038 | 110.38% | 77.82 | 77.32 | 77.25 | 78.34 | 80.68 | 64.69 | 84.39 | 74.56 | 100.00 | 89.38 | 0.46 | 0.08 | 0.38 | 0.38 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $27.37 | 381,367 | 61.57% | 26.36 | 25.89 | 26.84 | 29.13 | 29.02 | 59.95 | 84.02 | 79.95 | 96.72 | 86.55 | 0.01 | -0.25 | 0.26 | 1.07 | ||
| JBGS | JBG SMITH PROPERTIES | $16.41 | 2,214,464 | -26.45% | 15.13 | 14.98 | 15.17 | 15.22 | 16.16 | 65.56 | 92.29 | 91.31 | 100.00 | 99.91 | 0.17 | -0.04 | 0.21 | 0.91 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.55 | 348,611 | 52.33% | 19.02 | 18.95 | 19.62 | 21.90 | 24.37 | 55.38 | 84.63 | 79.44 | 99.02 | 93.17 | -0.08 | -0.24 | 0.15 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.