Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPRA | OPERA LTD | $17.40 | 425,250 | -15.86% | 16.24 | 15.42 | 16.60 | 17.87 | 16.62 | 61.49 | 93.09 | 94.52 | 99.11 | 99.70 | 0.21 | -0.22 | 0.42 | 1.26 | ||
| GTY | GETTY REALTY CORP | $28.08 | 464,157 | 73.75% | 28.03 | 28.20 | 29.77 | 30.24 | 30.90 | 41.49 | 43.35 | 43.24 | 84.79 | 82.46 | -0.51 | -0.57 | 0.06 | 0.61 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $54.73 | 193,129 | -26.00% | 53.75 | 52.13 | 60.72 | 68.27 | 95.28 | 48.00 | 88.49 | 91.39 | 93.68 | 96.07 | -1.35 | -2.40 | 1.05 | 1.18 | ||
| KMT | KENNAMETAL INC | $19.96 | 642,708 | 31.09% | 19.51 | 19.06 | 20.59 | 22.34 | 24.19 | 51.92 | 88.37 | 85.48 | 93.79 | 92.27 | -0.23 | -0.45 | 0.22 | 1.23 | ||
| LKFN | LAKELAND FINANCIAL CORP | $59.22 | 242,767 | 37.28% | 55.66 | 54.24 | 58.78 | 63.80 | 65.52 | 61.01 | 94.53 | 90.13 | 100.00 | 98.76 | -0.31 | -1.28 | 0.97 | 0.72 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $22.42 | 907,483 | -36.50% | 21.05 | 19.41 | 22.76 | 25.83 | 20.21 | 55.81 | 83.37 | 77.73 | 92.94 | 97.40 | 0.17 | -0.58 | 0.74 | 1.31 | ||
| SRCE | 1ST SOURCE CORP | $60.96 | 78,419 | 40.81% | 59.30 | 56.80 | 59.66 | 60.46 | 60.67 | 60.18 | 92.47 | 93.39 | 94.32 | 94.28 | 0.54 | -0.29 | 0.83 | 0.81 | ||
| PWP | PERELLA WEINBERG PARTNERS | $16.94 | 1,876,790 | -16.25% | 16.97 | 16.46 | 18.58 | 21.49 | 21.09 | 46.43 | 74.30 | 82.91 | 86.97 | 92.52 | -0.36 | -0.66 | 0.29 | 1.12 | ||
| SHOO | STEVEN MADDEN LTD | $20.68 | 1,849,834 | 32.49% | 20.85 | 20.78 | 25.30 | 33.19 | 39.17 | 37.09 | 67.22 | 69.00 | 91.58 | 95.76 | -1.36 | -1.76 | 0.40 | 1.16 | ||
| KLG | WK KELLOGG CO | $17.36 | 720,734 | 49.82% | 17.98 | 18.47 | 19.19 | 18.49 | 18.08 | 36.86 | 20.13 | 24.65 | 11.32 | 14.49 | -0.42 | -0.31 | -0.11 | 0.39 | ||
| ICFI | ICF INTERNATIONAL INC | $81.06 | 345,456 | -23.68% | 84.28 | 83.23 | 85.48 | 102.59 | 130.46 | 40.29 | 35.30 | 52.60 | 38.29 | 58.57 | -1.08 | -1.16 | 0.07 | 0.63 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $25.52 | 352,821 | -11.15% | 25.46 | 25.29 | 28.07 | 27.25 | 22.82 | 45.93 | 66.14 | 58.53 | 79.55 | 74.61 | -0.74 | -0.96 | 0.22 | 1.19 | ||
| VRE | VERIS RESIDENTIAL INC | $15.90 | 328,365 | -45.18% | 15.79 | 15.54 | 16.12 | 16.18 | 16.67 | 50.88 | 76.50 | 71.20 | 88.78 | 79.74 | -0.05 | -0.13 | 0.08 | 0.82 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $30.64 | 464,617 | 13.13% | 30.59 | 29.94 | 30.41 | 31.64 | 34.30 | 53.29 | 74.56 | 76.79 | 62.73 | 64.18 | 0.12 | 0.03 | 0.09 | 0.66 | ||
| WKC | WORLD KINECT CORP | $26.05 | 948,542 | -3.08% | 24.85 | 24.37 | 26.83 | 27.40 | 27.97 | 55.89 | 94.99 | 92.87 | 100.00 | 99.91 | -0.32 | -0.70 | 0.38 | 1.04 | ||
| UMH | UMH PROPERTIES INC | $17.30 | 335,696 | -6.78% | 17.55 | 17.24 | 17.93 | 18.17 | 18.62 | 44.46 | 71.46 | 82.20 | 79.81 | 91.90 | -0.07 | -0.14 | 0.07 | 0.79 | ||
| NHC | NATIONAL HEALTHCARE CORP | $94.10 | 29,734 | 15.32% | 94.72 | 93.14 | 92.96 | 99.01 | 112.40 | 51.05 | 71.27 | 71.91 | 61.77 | 66.18 | 0.55 | 0.25 | 0.30 | 0.60 | ||
| UVV | UNIVERSAL CORP | $58.69 | 146,249 | -21.22% | 57.32 | 54.67 | 54.62 | 54.01 | 53.37 | 70.13 | 94.01 | 93.69 | 99.66 | 99.66 | 1.26 | 0.70 | 0.56 | 0.45 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $39.40 | 105,562 | 29.68% | 38.71 | 37.38 | 37.86 | 37.42 | 34.81 | 59.67 | 91.25 | 88.30 | 85.20 | 80.15 | 0.57 | 0.32 | 0.25 | 0.73 | ||
| MCRI | MONARCH CASINO & RESORT INC | $78.23 | 84,522 | 29.84% | 77.77 | 76.11 | 80.80 | 82.39 | 79.90 | 51.16 | 82.59 | 83.70 | 92.59 | 97.53 | -0.30 | -0.99 | 0.69 | 1.05 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $38.57 | 80,240 | -13.94% | 37.44 | 36.24 | 37.52 | 39.12 | 39.85 | 62.67 | 91.91 | 93.63 | 96.30 | 98.69 | 0.30 | -0.13 | 0.43 | 0.71 | ||
| HI | HILLENBRAND INC | $20.47 | 712,559 | -20.04% | 21.53 | 21.21 | 24.25 | 28.40 | 30.17 | 40.79 | 32.57 | 34.41 | 46.70 | 46.14 | -0.90 | -1.08 | 0.18 | 1.29 | ||
| LNN | LINDSAY CORP | $132.13 | 53,537 | 44.87% | 129.04 | 126.50 | 128.21 | 128.69 | 125.53 | 58.79 | 86.60 | 84.24 | 97.07 | 96.03 | 1.02 | 0.12 | 0.90 | 0.90 | ||
| SILA | SILA REALTY TRUST INC | $26.03 | 239,816 | -31.70% | 25.93 | 25.84 | 25.76 | 25.15 | 24.88 | 51.51 | 44.47 | 45.55 | 33.68 | 21.87 | 0.02 | 0.05 | -0.03 | 0.45 | ||
| STBA | S&T BANCORP INC | $37.31 | 112,719 | -20.37% | 36.63 | 35.29 | 36.89 | 38.02 | 39.72 | 57.56 | 90.67 | 89.11 | 93.82 | 90.53 | 0.19 | -0.18 | 0.38 | 0.88 | ||
| MBIN | MERCHANTS BANCORP | $31.10 | 157,104 | -42.18% | 31.76 | 32.14 | 35.79 | 37.46 | 40.30 | 39.85 | 54.66 | 49.65 | 59.45 | 52.88 | -1.36 | -1.45 | 0.08 | 0.94 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $13.96 | 4,814,995 | 82.04% | 13.36 | 12.93 | 15.62 | 18.97 | 20.72 | 49.55 | 80.84 | 68.38 | 94.56 | 81.69 | -0.59 | -0.93 | 0.34 | 1.46 | ||
| ELME | ELME COMMUNITIES | $15.89 | 546,917 | -46.62% | 15.68 | 15.42 | 16.46 | 15.93 | 16.51 | 50.60 | 84.84 | 87.89 | 91.19 | 94.00 | -0.13 | -0.25 | 0.12 | 0.74 | ||
| UPBD | UPBOUND GROUP INC | $24.17 | 603,901 | -20.83% | 21.53 | 21.26 | 23.38 | 26.63 | 29.20 | 61.85 | 92.20 | 67.31 | 100.00 | 83.58 | -0.20 | -0.79 | 0.59 | 1.23 | ||
| ARCB | ARCBEST CORP | $60.96 | 308,477 | -42.22% | 60.17 | 61.08 | 68.88 | 83.14 | 95.71 | 45.47 | 44.83 | 32.94 | 76.78 | 59.17 | -2.92 | -3.52 | 0.60 | 1.51 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $8.26 | 3,253,477 | 35.19% | 8.01 | 7.47 | 8.82 | 7.86 | 5.26 | 51.13 | 82.35 | 77.17 | 86.72 | 80.82 | -0.18 | -0.33 | 0.15 | 1.32 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.40 | 282,083 | -16.48% | 35.92 | 35.36 | 37.81 | 40.66 | 42.12 | 49.78 | 86.14 | 87.73 | 96.62 | 95.86 | -0.39 | -0.72 | 0.33 | 0.90 | ||
| DOLE | DOLE PLC | $14.58 | 487,701 | 5.38% | 14.83 | 14.26 | 14.34 | 13.97 | 14.79 | 52.72 | 72.26 | 82.68 | 63.73 | 80.17 | 0.22 | 0.16 | 0.06 | 0.55 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.69 | 182,699 | 26.27% | 9.33 | 8.96 | 9.54 | 10.17 | 10.93 | 56.88 | 91.02 | 87.03 | 99.89 | 98.75 | 0.02 | -0.12 | 0.15 | 0.91 | ||
| GBX | GREENBRIER COMPANIES INC | $43.78 | 277,360 | -0.51% | 42.78 | 42.29 | 49.13 | 56.56 | 55.07 | 44.28 | 74.19 | 69.10 | 99.03 | 98.09 | -1.76 | -2.45 | 0.69 | 1.14 | ||
| TNK | TEEKAY TANKERS LTD | $46.17 | 799,572 | 79.68% | 42.17 | 39.91 | 38.86 | 39.92 | 46.64 | 69.99 | 94.43 | 92.23 | 100.00 | 98.45 | 1.65 | 0.95 | 0.70 | 0.60 | ||
| RBCAA | REPUBLIC BANCORP INC | $70.31 | 25,256 | 29.83% | 68.14 | 65.04 | 65.02 | 66.98 | 66.75 | 67.77 | 94.95 | 93.37 | 99.32 | 96.12 | 1.54 | 0.85 | 0.69 | 0.77 | ||
| CGAU | CENTERRA GOLD INC | $6.48 | 675,122 | 53.02% | 6.61 | 6.54 | 6.21 | 6.14 | 6.45 | 50.18 | 10.51 | 23.48 | 4.36 | 7.43 | 0.08 | 0.13 | -0.05 | 0.81 | ||
| WT | WISDOMTREE INC | $9.20 | 1,487,371 | -36.55% | 8.75 | 8.43 | 8.66 | 9.37 | 9.92 | 62.74 | 90.02 | 89.33 | 97.35 | 94.99 | 0.09 | -0.02 | 0.11 | 1.15 | ||
| EXPI | EXP WORLD HOLDINGS INC | $8.72 | 1,611,860 | 54.87% | 8.97 | 9.05 | 9.57 | 10.54 | 11.91 | 40.39 | 50.47 | 55.28 | 78.53 | 90.18 | -0.19 | -0.24 | 0.05 | 1.79 | ||
| DMLP | DORCHESTER MINERALS LP | $28.39 | 92,253 | -57.64% | 29.12 | 28.57 | 29.43 | 30.99 | 31.23 | 44.35 | 64.84 | 70.58 | 57.82 | 66.36 | -0.12 | -0.19 | 0.08 | 0.58 | ||
| SII | SPROTT INC | $52.04 | 151,683 | 1.90% | 52.27 | 49.56 | 45.88 | 44.41 | 43.76 | 62.03 | 62.63 | 70.25 | 4.26 | 18.94 | 2.04 | 2.13 | -0.09 | 0.87 | ||
| TNC | TENNANT CO | $71.64 | 218,266 | 9.56% | 71.52 | 71.12 | 78.23 | 81.31 | 87.39 | 43.45 | 56.64 | 59.41 | 77.47 | 76.98 | -1.86 | -2.38 | 0.52 | 0.87 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $87.00 | 53 | -52.25% | 89.02 | 87.76 | 91.04 | 91.44 | 85.46 | 41.16 | 37.01 | 44.41 | 8.78 | 21.75 | -0.68 | -0.74 | 0.06 | 0.52 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $102.00 | 3,254 | -67.55% | 102.22 | 99.38 | 101.89 | 103.67 | 99.77 | 51.12 | 71.45 | 78.12 | 49.35 | 64.45 | 0.40 | -0.01 | 0.42 | 0.56 | ||
| LADR | LADDER CAPITAL CORP | $10.39 | 585,378 | 20.52% | 10.36 | 10.23 | 11.02 | 11.20 | 11.46 | 45.01 | 82.11 | 87.28 | 91.27 | 96.30 | -0.15 | -0.23 | 0.08 | 0.99 | ||
| STEL | STELLAR BANCORP INC | $25.82 | 181,532 | -11.30% | 25.84 | 25.58 | 26.81 | 27.79 | 27.44 | 47.81 | 38.27 | 30.66 | 52.43 | 43.09 | -0.32 | -0.39 | 0.08 | 0.78 | ||
| WS | WORTHINGTON STEEL INC | $26.18 | 101,860 | -20.75% | 25.64 | 24.71 | 25.59 | 28.79 | 32.86 | 56.69 | 83.95 | 85.41 | 92.23 | 95.11 | 0.17 | -0.13 | 0.30 | 1.34 | ||
| ADEA | ADEIA INC | $12.35 | 557,081 | 34.86% | 12.29 | 12.06 | 13.37 | 13.49 | 12.71 | 47.44 | 75.58 | 78.35 | 85.76 | 87.20 | -0.18 | -0.31 | 0.13 | 0.98 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.16 | 1,838,474 | -40.49% | 15.92 | 15.12 | 16.97 | 17.90 | 18.88 | 52.18 | 82.38 | 86.33 | 86.66 | 90.89 | -0.10 | -0.40 | 0.30 | 0.89 | ||
| IDT | IDT CORP | $52.25 | 112,482 | 8.02% | 50.10 | 49.20 | 49.55 | 48.83 | 45.55 | 62.34 | 90.55 | 90.41 | 98.10 | 99.37 | 0.49 | 0.09 | 0.40 | 1.03 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $17.50 | 280,411 | 18.61% | 17.15 | 16.85 | 18.49 | 20.24 | 21.06 | 49.87 | 87.72 | 84.42 | 90.23 | 89.90 | -0.28 | -0.49 | 0.21 | 0.90 | ||
| NTST | NETSTREIT CORP | $16.09 | 644,014 | 34.98% | 15.98 | 15.80 | 15.43 | 14.88 | 15.55 | 56.16 | 63.35 | 70.85 | 35.86 | 42.31 | 0.20 | 0.21 | -0.01 | 0.58 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.46 | 799,183 | 1.25% | 9.27 | 8.76 | 9.40 | 9.26 | 9.44 | 58.11 | 95.01 | 94.29 | 93.38 | 93.23 | 0.07 | -0.07 | 0.14 | 1.17 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $7.50 | 893,700 | -58.28% | 7.05 | 6.70 | 7.90 | 8.43 | 7.15 | 54.83 | 87.77 | 86.60 | 94.85 | 96.66 | -0.09 | -0.30 | 0.20 | 1.51 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.32 | 175,703 | 88.05% | 20.33 | 20.17 | 20.52 | 19.97 | 19.07 | 49.12 | 46.34 | 48.85 | 50.54 | 46.19 | -0.08 | -0.09 | 0.01 | 0.46 | ||
| WABC | WESTAMERICA BANCORPORATION | $48.73 | 175,438 | 7.68% | 48.46 | 46.75 | 48.97 | 50.48 | 51.26 | 53.83 | 91.95 | 93.60 | 90.31 | 93.43 | 0.13 | -0.32 | 0.45 | 0.67 | ||
| WINA | WINMARK CORP | $368.48 | 40,524 | 111.14% | 361.85 | 347.45 | 332.00 | 360.72 | 370.42 | 68.03 | 88.74 | 88.67 | 75.07 | 75.15 | 9.63 | 7.85 | 1.78 | 0.74 | ||
| VBTX | VERITEX HOLDINGS INC | $23.88 | 270,328 | -10.44% | 23.32 | 22.38 | 23.75 | 25.42 | 25.73 | 57.26 | 90.18 | 85.98 | 97.88 | 98.17 | 0.04 | -0.27 | 0.31 | 1.19 | ||
| TCBK | TRICO BANCSHARES | $39.25 | 92,937 | 21.59% | 38.92 | 37.78 | 39.75 | 42.06 | 43.28 | 53.40 | 89.48 | 86.73 | 92.15 | 89.34 | -0.04 | -0.41 | 0.36 | 0.87 | ||
| NAVI | NAVIENT CORP | $12.77 | 710,852 | 31.17% | 12.22 | 11.71 | 12.68 | 13.28 | 14.34 | 57.99 | 78.38 | 75.28 | 96.10 | 92.14 | 0.04 | -0.19 | 0.23 | 1.23 | ||
| FLNG | FLEX LNG LTD | $23.87 | 243,980 | -25.58% | 23.65 | 22.83 | 22.47 | 23.28 | 24.49 | 59.47 | 84.70 | 86.37 | 75.68 | 77.64 | 0.42 | 0.29 | 0.12 | 0.82 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.02 | 358,945 | -25.77% | 12.30 | 12.18 | 13.38 | 14.56 | 15.30 | 41.55 | 45.11 | 48.46 | 72.14 | 69.61 | -0.34 | -0.41 | 0.07 | 0.68 | ||
| DX | DYNEX CAPITAL INC | $12.16 | 2,585,525 | 19.55% | 12.16 | 11.88 | 13.00 | 12.94 | 12.68 | 46.31 | 75.98 | 81.93 | 74.85 | 82.40 | -0.16 | -0.28 | 0.11 | 0.74 | ||
| PX | P10 INC | $11.45 | 455,486 | 4.40% | 11.20 | 10.86 | 11.43 | 12.32 | 11.63 | 54.01 | 86.98 | 86.59 | 92.99 | 89.09 | 0.00 | -0.12 | 0.12 | 0.94 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.33 | 469,946 | 12.23% | 16.95 | 16.69 | 17.24 | 17.55 | 18.34 | 56.97 | 86.56 | 91.94 | 97.87 | 98.78 | 0.03 | -0.10 | 0.13 | 0.91 | ||
| ANDE | ANDERSONS INC | $36.98 | 294,009 | 45.24% | 37.79 | 37.70 | 40.70 | 41.49 | 45.14 | 38.13 | 19.67 | 29.51 | 48.19 | 59.50 | -0.92 | -1.02 | 0.10 | 0.85 | ||
| BHE | BENCHMARK ELECTRONICS INC | $34.70 | 446,323 | 22.64% | 36.05 | 35.55 | 37.61 | 41.37 | 42.73 | 44.05 | 36.83 | 35.16 | 37.24 | 33.72 | -0.75 | -0.70 | -0.04 | 1.06 | ||
| LEG | LEGGETT & PLATT INC | $9.29 | 2,322,172 | -46.08% | 8.42 | 7.67 | 8.10 | 9.21 | 10.89 | 65.22 | 88.20 | 92.29 | 91.41 | 96.25 | 0.38 | 0.04 | 0.34 | 1.01 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.41 | 1,153,107 | 1.89% | 7.18 | 7.11 | 7.78 | 8.82 | 9.78 | 51.20 | 85.55 | 73.30 | 100.00 | 94.03 | -0.14 | -0.23 | 0.09 | 1.06 | ||
| BUSE | FIRST BUSEY CORP | $21.71 | 310,179 | -21.17% | 21.07 | 20.40 | 21.51 | 22.84 | 24.46 | 58.55 | 87.60 | 79.72 | 97.74 | 91.17 | 0.02 | -0.23 | 0.25 | 0.90 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $11.86 | 1,065,427 | -1.28% | 11.77 | 11.35 | 12.70 | 12.44 | 12.71 | 48.95 | 60.89 | 65.30 | 71.83 | 75.72 | -0.16 | -0.32 | 0.15 | 1.01 | ||
| CRI | CARTERS INC | $33.84 | 2,059,480 | 39.21% | 34.83 | 35.52 | 39.07 | 46.33 | 53.94 | 41.42 | 28.08 | 23.87 | 42.68 | 31.71 | -1.71 | -1.76 | 0.05 | 1.00 | ||
| GSBD | GOLDMAN SACHS BDC INC | $10.50 | 541,837 | -21.61% | 10.67 | 10.47 | 11.53 | 12.09 | 12.95 | 41.42 | 49.33 | 58.45 | 63.72 | 68.87 | -0.24 | -0.31 | 0.07 | 0.60 | ||
| SUPV | GRUPO SUPERVIELLE SA | $14.06 | 776,461 | 64.82% | 15.31 | 14.37 | 13.84 | 14.83 | 11.50 | 46.89 | 18.26 | 41.21 | 0.00 | 20.39 | 0.32 | 0.43 | -0.11 | 1.22 | ||
| LOB | LIVE OAK BANCSHARES INC | $26.93 | 263,353 | -18.22% | 26.36 | 25.12 | 27.16 | 32.66 | 38.61 | 54.35 | 88.05 | 86.50 | 92.56 | 88.76 | -0.02 | -0.48 | 0.46 | 1.55 | ||
| ATEN | A10 NETWORKS INC | $16.57 | 932,655 | -55.72% | 16.34 | 15.97 | 17.35 | 18.34 | 16.40 | 51.13 | 65.65 | 75.64 | 85.76 | 86.23 | -0.15 | -0.34 | 0.19 | 1.09 | ||
| UNIT | UNITI GROUP INC | $5.00 | 2,190,590 | 100.44% | 4.85 | 4.65 | 4.97 | 5.28 | 5.18 | 56.61 | 88.39 | 91.11 | 99.94 | 99.57 | 0.02 | -0.05 | 0.06 | 1.19 | ||
| HOPE | HOPE BANCORP INC | $10.09 | 860,833 | -22.69% | 10.03 | 9.69 | 10.17 | 11.11 | 11.94 | 52.89 | 83.84 | 83.64 | 81.17 | 81.31 | -0.01 | -0.10 | 0.09 | 1.00 | ||
| SFL | SFL CORP LTD | $8.31 | 787,987 | -6.11% | 8.09 | 7.83 | 8.22 | 9.28 | 10.28 | 56.43 | 86.79 | 87.16 | 89.61 | 88.71 | 0.02 | -0.08 | 0.11 | 0.69 | ||
| CDRE | CADRE HOLDINGS INC | $29.78 | 279,234 | -17.83% | 29.63 | 29.86 | 31.18 | 33.28 | 34.56 | 46.47 | 35.00 | 30.64 | 58.11 | 43.33 | -0.43 | -0.53 | 0.10 | 0.80 | ||
| IMKTA | INGLES MARKETS INC | $63.55 | 90,054 | -14.89% | 62.59 | 62.74 | 62.69 | 64.19 | 67.50 | 53.50 | 50.14 | 39.31 | 69.72 | 53.25 | -0.15 | -0.21 | 0.05 | 0.45 | ||
| SCL | STEPAN CO | $53.57 | 132,554 | -45.57% | 50.67 | 49.10 | 54.27 | 59.69 | 68.18 | 56.54 | 90.22 | 83.35 | 94.95 | 94.46 | -0.30 | -1.41 | 1.11 | 0.86 | ||
| BY | BYLINE BANCORP INC | $26.01 | 141,750 | 2.86% | 25.70 | 24.78 | 26.03 | 27.64 | 27.67 | 54.90 | 91.76 | 92.22 | 90.66 | 91.30 | 0.05 | -0.23 | 0.28 | 0.96 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $25.66 | 325,415 | -7.52% | 24.92 | 24.16 | 25.59 | 27.25 | 27.46 | 57.66 | 94.03 | 93.22 | 99.45 | 96.89 | -0.03 | -0.34 | 0.31 | 1.03 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.42 | 1,120,913 | 12.38% | 14.21 | 13.99 | 15.00 | 15.29 | 15.90 | 37.75 | 16.29 | 35.55 | 17.66 | 35.25 | -0.30 | -0.27 | -0.03 | 0.58 | ||
| MMI | MARCUS & MILLICHAP INC | $30.35 | 104,971 | 44.64% | 30.62 | 30.76 | 33.91 | 35.84 | 37.40 | 36.96 | 33.71 | 36.03 | 60.51 | 65.45 | -0.93 | -1.08 | 0.16 | 1.04 | ||
| BTE | BAYTEX ENERGY CORP | $1.53 | 32,653,595 | -32.81% | 1.62 | 1.63 | 1.94 | 2.22 | 2.70 | 37.44 | 29.76 | 31.05 | 67.99 | 58.27 | -0.11 | -0.12 | 0.01 | 1.43 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $26.11 | 89,460 | -33.71% | 24.78 | 24.27 | 25.12 | 24.93 | 22.35 | 59.30 | 70.45 | 56.47 | 72.32 | 50.44 | 0.02 | -0.17 | 0.19 | 0.26 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.16 | 148,064 | 108.05% | 18.41 | 17.91 | 18.76 | 18.63 | 18.24 | 61.71 | 87.86 | 85.62 | 95.87 | 92.39 | 0.13 | -0.18 | 0.31 | 0.50 | ||
| VSTS | VESTIS CORP | $8.88 | 1,100,386 | -25.35% | 8.70 | 8.27 | 9.77 | 12.54 | 13.38 | 49.01 | 88.43 | 86.60 | 92.81 | 91.79 | -0.24 | -0.46 | 0.22 | 1.25 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.90 | 612,651 | -9.60% | 12.92 | 12.41 | 12.97 | 12.71 | 12.71 | 53.42 | 80.07 | 84.79 | 75.10 | 82.10 | 0.07 | -0.03 | 0.10 | 0.84 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.42 | 248,503 | -34.93% | 9.38 | 8.97 | 9.44 | 8.80 | 8.99 | 53.28 | 79.68 | 86.18 | 78.68 | 86.14 | 0.11 | 0.03 | 0.09 | 1.11 | ||
| CTS | CTS CORP | $39.02 | 185,159 | -5.75% | 39.25 | 38.11 | 40.85 | 45.99 | 47.88 | 47.94 | 67.80 | 63.95 | 75.29 | 68.89 | -0.41 | -0.76 | 0.35 | 1.02 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.04 | 361,770 | -11.85% | 18.85 | 18.65 | 19.92 | 22.33 | 24.50 | 48.12 | 71.84 | 69.03 | 93.26 | 88.08 | -0.27 | -0.40 | 0.13 | 0.92 | ||
| TPB | TURNING POINT BRANDS INC | $65.23 | 181,400 | -4.55% | 60.79 | 58.73 | 60.28 | 60.90 | 52.82 | 72.56 | 93.37 | 92.58 | 100.00 | 100.00 | 1.07 | 0.15 | 0.92 | 0.64 | ||
| EIG | EMPLOYERS HOLDINGS INC | $48.15 | 146,429 | -34.76% | 48.64 | 48.11 | 49.34 | 49.64 | 49.14 | 46.36 | 54.94 | 64.48 | 62.95 | 66.76 | -0.16 | -0.25 | 0.08 | 0.48 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $35.43 | 1,016,261 | 11.13% | 33.87 | 32.93 | 39.78 | 40.65 | 44.75 | 49.66 | 91.42 | 92.04 | 98.36 | 99.45 | -1.19 | -2.00 | 0.81 | 0.79 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $77.94 | 44,017 | 14.15% | 77.02 | 76.49 | 77.11 | 78.63 | 80.85 | 53.80 | 46.64 | 42.77 | 77.72 | 67.91 | -0.02 | -0.16 | 0.15 | 0.39 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.48 | 143,634 | -22.36% | 25.97 | 25.43 | 27.25 | 29.54 | 28.96 | 52.07 | 83.88 | 78.89 | 93.85 | 92.43 | -0.27 | -0.54 | 0.27 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.