Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDT | IDT CORP | $58.08 | 125,000 | -11.97% | 57.61 | 59.32 | 62.54 | 57.04 | 52.77 | 40.89 | 55.64 | 40.66 | 93.26 | 85.08 | -1.53 | -1.61 | 0.07 | 1.01 | ||
| TNK | TEEKAY TANKERS LTD | $42.60 | 864,000 | -11.48% | 44.11 | 44.08 | 44.29 | 42.36 | 42.57 | 43.10 | 27.61 | 50.32 | 29.61 | 56.58 | -0.11 | 0.02 | -0.13 | 0.54 | ||
| NHC | NATIONAL HEALTHCARE CORP | $94.57 | 54,000 | -21.74% | 95.89 | 98.63 | 102.57 | 98.83 | 105.01 | 34.07 | 17.80 | 21.62 | 56.36 | 53.82 | -2.34 | -2.11 | -0.22 | 0.56 | ||
| TPB | TURNING POINT BRANDS INC | $80.96 | 495,000 | 7.14% | 79.67 | 77.37 | 75.54 | 68.60 | 63.70 | 60.78 | 86.64 | 89.96 | 78.17 | 81.99 | 1.94 | 1.57 | 0.37 | 0.62 | ||
| LNN | LINDSAY CORP | $133.42 | 70,000 | -9.79% | 136.59 | 138.17 | 138.66 | 134.19 | 130.84 | 37.84 | 28.56 | 31.09 | 30.48 | 40.41 | -1.05 | -0.60 | -0.45 | 0.87 | ||
| LZB | LA-Z-BOY INC | $35.41 | 475,000 | 11.24% | 37.50 | 38.11 | 39.19 | 39.46 | 41.49 | 33.13 | 6.79 | 10.28 | 1.69 | 13.87 | -0.73 | -0.50 | -0.24 | 1.00 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $39.33 | 174,000 | 12.99% | 41.35 | 41.72 | 41.41 | 39.71 | 37.84 | 32.36 | 11.20 | 18.47 | 1.26 | 4.88 | -0.28 | 0.08 | -0.35 | 0.67 | ||
| CGAU | CENTERRA GOLD INC | $6.94 | 828,000 | 35.52% | 7.24 | 7.22 | 7.20 | 6.82 | 6.52 | 43.28 | 7.87 | 11.04 | 6.43 | 6.64 | -0.05 | 0.01 | -0.06 | 0.75 | ||
| SRCE | 1ST SOURCE CORP | $58.79 | 106,000 | -11.67% | 61.52 | 62.90 | 61.85 | 60.58 | 61.39 | 32.98 | 14.51 | 23.12 | 0.98 | 6.70 | -0.62 | -0.04 | -0.58 | 0.73 | ||
| TILE | INTERFACE INC | $24.61 | 1,189,000 | 176.51% | 21.17 | 21.28 | 20.83 | 20.13 | 21.66 | 73.58 | 38.02 | 28.40 | 54.14 | 41.05 | 0.26 | 0.08 | 0.18 | 1.21 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $51.37 | 291,000 | 0.69% | 53.07 | 53.92 | 55.45 | 56.23 | 74.12 | 33.83 | 13.44 | 20.97 | 14.77 | 29.04 | -1.05 | -0.83 | -0.22 | 1.18 | ||
| OPRA | OPERA LTD | $15.86 | 573,000 | 21.40% | 16.90 | 17.87 | 18.27 | 17.44 | 17.99 | 31.18 | 10.66 | 7.15 | 16.94 | 9.80 | -0.64 | -0.40 | -0.24 | 1.24 | ||
| TRS | TRIMAS CORP | $34.92 | 511,000 | -10.04% | 32.86 | 31.36 | 28.83 | 25.99 | 25.54 | 78.08 | 82.87 | 83.03 | 88.17 | 94.81 | 1.77 | 1.35 | 0.42 | 0.84 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $13.89 | 3,712,000 | -45.56% | 16.90 | 17.41 | 17.59 | 16.25 | 19.24 | 29.47 | 4.97 | 12.33 | 0.45 | 8.93 | -0.68 | -0.18 | -0.49 | 1.41 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $39.58 | 375,000 | -30.56% | 39.93 | 39.48 | 34.90 | 30.84 | 28.94 | 59.17 | 55.34 | 64.21 | 16.15 | 11.24 | 1.51 | 1.74 | -0.23 | 1.14 | ||
| LOB | LIVE OAK BANCSHARES INC | $31.01 | 283,000 | 44.39% | 32.45 | 32.22 | 30.04 | 28.27 | 34.35 | 46.19 | 25.87 | 44.65 | 0.00 | 19.03 | 0.57 | 0.83 | -0.26 | 1.49 | ||
| BELFA | BEL FUSE INC | $111.60 | 4,400 | -43.59% | 104.82 | 98.22 | 84.57 | 76.51 | 84.22 | 69.08 | 83.58 | 88.14 | 58.19 | 73.57 | 7.87 | 6.39 | 1.48 | 0.90 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $37.61 | 130,000 | -3.70% | 39.74 | 40.20 | 39.06 | 38.29 | 39.92 | 33.05 | 32.94 | 48.89 | 0.00 | 4.47 | -0.13 | 0.26 | -0.38 | 0.64 | ||
| WKC | WORLD KINECT CORP | $25.25 | 1,370,000 | 95.71% | 27.84 | 28.38 | 28.13 | 27.25 | 27.80 | 23.12 | 8.05 | 12.06 | 0.00 | 6.50 | -0.35 | -0.03 | -0.32 | 0.90 | ||
| HI | HILLENBRAND INC | $19.70 | 623,000 | 19.81% | 21.43 | 21.79 | 20.85 | 21.77 | 26.56 | 37.37 | 12.98 | 20.37 | 0.00 | 4.93 | -0.11 | 0.14 | -0.25 | 1.28 | ||
| LADR | LADDER CAPITAL CORP | $10.87 | 748,000 | -6.50% | 11.04 | 11.06 | 10.80 | 10.79 | 11.13 | 45.52 | 13.02 | 22.13 | 3.97 | 15.03 | 0.04 | 0.08 | -0.04 | 0.88 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.54 | 1,381,000 | -23.45% | 7.03 | 7.25 | 7.44 | 7.60 | 7.86 | 27.23 | 2.98 | 3.64 | 0.00 | 10.12 | -0.22 | -0.14 | -0.08 | 0.78 | ||
| SILA | SILA REALTY TRUST INC | $24.95 | 348,000 | -12.56% | 25.08 | 24.54 | 24.41 | 25.14 | 25.04 | 53.77 | 44.72 | 50.87 | 23.50 | 33.53 | 0.17 | 0.17 | 0.00 | 0.44 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.06 | 1,165,000 | 172.20% | 38.63 | 39.20 | 37.88 | 37.48 | 40.95 | 33.69 | 7.18 | 12.48 | 0.00 | 0.00 | -0.19 | 0.28 | -0.47 | 0.83 | ||
| STBA | S&T BANCORP INC | $35.73 | 179,000 | 2.87% | 37.65 | 38.47 | 37.68 | 37.16 | 38.56 | 29.23 | 27.78 | 19.69 | 0.00 | 0.05 | -0.38 | 0.01 | -0.38 | 0.80 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $41.79 | 624,000 | 13.25% | 43.56 | 44.93 | 46.56 | 42.30 | 44.14 | 35.58 | 15.18 | 14.77 | 30.44 | 25.69 | -1.22 | -0.86 | -0.36 | 0.83 | ||
| UMH | UMH PROPERTIES INC | $16.23 | 569,000 | 11.79% | 16.70 | 16.84 | 16.83 | 17.24 | 17.96 | 36.19 | 13.20 | 14.75 | 0.12 | 8.85 | -0.15 | -0.07 | -0.08 | 0.73 | ||
| MOMO | HELLO GROUP INC | $8.02 | 657,000 | -6.14% | 8.50 | 8.66 | 8.00 | 7.06 | 7.12 | 39.78 | 2.97 | 4.64 | 0.00 | 0.85 | 0.03 | 0.17 | -0.14 | 1.08 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.78 | 1,756,000 | 10.09% | 9.76 | 9.83 | 9.83 | 9.58 | 9.38 | 49.15 | 22.04 | 23.94 | 21.20 | 15.48 | -0.03 | -0.01 | -0.02 | 1.08 | ||
| GBX | GREENBRIER COMPANIES INC | $43.97 | 348,000 | -30.12% | 46.89 | 49.86 | 47.74 | 47.43 | 54.86 | 31.19 | 4.78 | 5.77 | 0.00 | 0.00 | -1.00 | -0.20 | -0.80 | 1.08 | ||
| BHE | BENCHMARK ELECTRONICS INC | $37.71 | 415,000 | -49.14% | 39.21 | 39.45 | 38.46 | 37.72 | 41.44 | 41.82 | 52.15 | 53.52 | 9.77 | 24.79 | 0.02 | 0.26 | -0.24 | 1.03 | ||
| FLNG | FLEX LNG LTD | $24.99 | 326,000 | -9.19% | 24.01 | 23.35 | 23.52 | 23.24 | 23.68 | 64.00 | 81.24 | 86.51 | 82.47 | 88.83 | 0.44 | 0.13 | 0.31 | 0.79 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $102.68 | 17,200 | -41.69% | 102.09 | 99.98 | 97.56 | 99.18 | 101.49 | 60.23 | 62.13 | 68.91 | 54.77 | 71.05 | 1.75 | 1.40 | 0.35 | 0.55 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.97 | 5,533,000 | -31.73% | 3.31 | 3.33 | 3.29 | 3.55 | 4.05 | 26.10 | 7.21 | 14.72 | 0.00 | 3.76 | -0.04 | 0.00 | -0.04 | 0.72 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.56 | 191,000 | 49.22% | 10.34 | 10.18 | 9.54 | 9.42 | 10.25 | 43.07 | 2.90 | 10.87 | 0.43 | 0.29 | 0.12 | 0.24 | -0.12 | 0.91 | ||
| ADEA | ADEIA INC | $12.34 | 568,000 | 21.37% | 13.27 | 13.85 | 13.63 | 13.29 | 13.31 | 26.43 | 3.89 | 4.56 | 1.66 | 2.59 | -0.30 | -0.11 | -0.19 | 0.97 | ||
| MBIN | MERCHANTS BANCORP | $29.18 | 409,000 | 12.36% | 33.00 | 34.03 | 33.09 | 33.60 | 36.75 | 29.85 | 4.82 | 11.93 | 0.00 | 2.97 | -0.75 | -0.00 | -0.75 | 0.91 | ||
| UVV | UNIVERSAL CORP | $53.99 | 230,000 | -11.20% | 54.74 | 55.66 | 58.22 | 56.84 | 55.10 | 37.16 | 21.19 | 20.68 | 50.23 | 47.60 | -1.07 | -1.04 | -0.03 | 0.42 | ||
| DOLE | DOLE PLC | $14.04 | 670,000 | 15.72% | 14.31 | 14.12 | 14.02 | 14.17 | 14.35 | 47.42 | 51.12 | 68.50 | 59.12 | 78.93 | 0.09 | 0.07 | 0.02 | 0.54 | ||
| PX | P10 INC | $11.89 | 532,000 | 2.90% | 12.14 | 11.60 | 10.74 | 11.04 | 11.87 | 58.94 | 80.09 | 88.11 | 56.36 | 78.41 | 0.48 | 0.46 | 0.02 | 0.95 | ||
| ELME | ELME COMMUNITIES | $15.11 | 811,000 | 28.73% | 15.73 | 16.00 | 16.03 | 16.11 | 16.13 | 31.27 | 8.50 | 10.13 | 1.09 | 5.77 | -0.21 | -0.08 | -0.13 | 0.66 | ||
| TCBK | TRICO BANCSHARES | $40.26 | 95,000 | 23.38% | 42.04 | 42.25 | 41.05 | 40.18 | 42.55 | 39.92 | 31.56 | 50.94 | 0.00 | 16.87 | 0.10 | 0.37 | -0.27 | 0.79 | ||
| RBCAA | REPUBLIC BANCORP INC | $67.50 | 36,300 | 28.27% | 71.72 | 73.35 | 71.72 | 69.06 | 69.57 | 30.49 | 4.12 | 3.86 | 0.00 | 0.00 | -0.84 | 0.06 | -0.89 | 0.69 | ||
| WINA | WINMARK CORP | $370.74 | 50,700 | -4.88% | 378.73 | 375.09 | 398.19 | 373.76 | 379.23 | 41.11 | 48.36 | 59.59 | 57.36 | 70.51 | -3.97 | -5.04 | 1.07 | 0.70 | ||
| CDRE | CADRE HOLDINGS INC | $32.34 | 286,000 | 2.51% | 33.14 | 32.80 | 33.14 | 32.36 | 33.73 | 44.92 | 32.80 | 43.32 | 28.61 | 43.04 | 0.03 | 0.02 | 0.00 | 0.82 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $59.03 | 726,000 | -3.59% | 64.90 | 65.43 | 61.40 | 52.44 | 52.07 | 39.64 | 5.33 | 5.79 | 0.00 | 0.00 | 0.18 | 1.37 | -1.19 | 1.01 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $52.53 | 592,000 | 27.31% | 56.83 | 56.48 | 55.64 | 60.62 | 73.37 | 37.43 | 8.62 | 19.44 | 0.00 | 9.52 | -0.25 | 0.22 | -0.47 | 0.97 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.36 | 14,600 | 26.96% | 23.56 | 23.84 | 23.19 | 21.24 | 19.94 | 40.73 | 25.82 | 45.14 | 9.78 | 25.73 | 0.02 | 0.24 | -0.22 | 0.44 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $189.66 | 60,400 | 15.27% | 201.47 | 202.12 | 186.72 | 175.68 | 195.61 | 43.12 | 16.50 | 17.92 | 6.39 | 7.39 | 2.19 | 5.14 | -2.95 | 1.37 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.99 | 538,000 | 17.72% | 18.07 | 17.92 | 17.92 | 17.53 | 17.95 | 50.70 | 35.81 | 44.38 | 49.00 | 65.57 | 0.08 | 0.06 | 0.02 | 0.79 | ||
| SFL | SFL CORP LTD | $8.98 | 1,273,000 | 57.55% | 9.28 | 9.16 | 8.84 | 8.48 | 9.41 | 47.37 | 51.01 | 69.98 | 12.56 | 40.46 | 0.13 | 0.16 | -0.03 | 0.65 | ||
| CNNE | CANNAE HOLDINGS INC | $20.71 | 532,000 | 18.22% | 21.53 | 21.42 | 20.34 | 19.01 | 19.42 | 42.03 | 20.79 | 42.23 | 0.00 | 0.00 | 0.26 | 0.41 | -0.15 | 1.22 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.04 | 545,000 | 0.93% | 11.59 | 11.68 | 11.52 | 11.34 | 12.10 | 32.69 | 6.61 | 10.88 | 0.00 | 0.00 | -0.05 | 0.05 | -0.10 | 0.57 | ||
| VRE | VERIS RESIDENTIAL INC | $13.84 | 666,000 | -4.99% | 14.38 | 14.49 | 14.79 | 15.34 | 16.08 | 34.27 | 9.24 | 17.08 | 5.94 | 31.03 | -0.19 | -0.15 | -0.04 | 0.78 | ||
| DMLP | DORCHESTER MINERALS LP | $27.29 | 118,000 | -34.44% | 27.50 | 27.56 | 27.59 | 28.28 | 30.35 | 44.30 | 48.17 | 67.44 | 40.49 | 66.21 | -0.04 | -0.04 | 0.00 | 0.51 | ||
| JBGS | JBG SMITH PROPERTIES | $20.91 | 1,657,000 | 11.13% | 19.70 | 18.87 | 18.02 | 16.68 | 16.32 | 72.41 | 72.99 | 77.72 | 80.46 | 78.02 | 0.84 | 0.58 | 0.26 | 0.89 | ||
| AFYA | AFYA LTD | $13.68 | 133,000 | 2.31% | 14.35 | 15.08 | 16.83 | 17.52 | 16.97 | 20.76 | 11.99 | 15.47 | 53.84 | 52.23 | -0.92 | -0.84 | -0.08 | 0.85 | ||
| ATEN | A10 NETWORKS INC | $17.75 | 693,000 | -8.70% | 18.61 | 18.66 | 18.34 | 17.55 | 17.80 | 38.12 | 48.37 | 61.85 | 38.49 | 56.13 | -0.04 | 0.07 | -0.10 | 1.06 | ||
| GIC | GLOBAL INDUSTRIAL CO | $33.21 | 196,000 | -41.32% | 29.32 | 28.47 | 27.54 | 25.52 | 26.08 | 73.76 | 92.10 | 72.07 | 89.83 | 68.70 | 1.25 | 0.56 | 0.69 | 0.96 | ||
| DK | DELEK US HOLDINGS INC | $20.77 | 1,320,000 | -8.65% | 23.20 | 24.23 | 21.92 | 18.31 | 18.02 | 35.62 | 6.68 | 14.44 | 1.95 | 7.30 | 0.05 | 0.62 | -0.57 | 1.02 | ||
| NAVI | NAVIENT CORP | $12.66 | 936,000 | -25.77% | 13.66 | 14.32 | 13.94 | 13.26 | 13.83 | 34.50 | 7.80 | 9.03 | 6.88 | 7.41 | -0.30 | -0.06 | -0.24 | 1.15 | ||
| ALX | ALEXANDERS INC | $245.25 | 51,000 | -7.27% | 253.97 | 245.19 | 233.46 | 221.36 | 215.88 | 52.80 | 57.02 | 71.51 | 2.89 | 26.22 | 6.38 | 6.92 | -0.54 | 0.60 | ||
| HOPE | HOPE BANCORP INC | $9.71 | 2,068,000 | 61.94% | 10.42 | 10.94 | 10.60 | 10.35 | 11.36 | 27.36 | 6.39 | 5.29 | 0.00 | 0.00 | -0.22 | -0.04 | -0.18 | 0.92 | ||
| WABC | WESTAMERICA BANCORPORATION | $47.32 | 179,000 | 23.45% | 48.99 | 49.99 | 48.92 | 48.87 | 50.86 | 36.23 | 8.59 | 18.41 | 0.00 | 6.47 | -0.29 | 0.08 | -0.38 | 0.65 | ||
| GHLD | GUILD HOLDINGS CO | $19.86 | 26,800 | 34.00% | 19.85 | 19.84 | 17.69 | 15.53 | 14.50 | 80.27 | 60.36 | 60.73 | 9.40 | 9.27 | 0.50 | 0.68 | -0.18 | 0.26 | ||
| MLKN | MILLERKNOLL INC | $18.21 | 420,000 | 1.94% | 19.51 | 19.92 | 18.60 | 18.06 | 20.61 | 38.14 | 7.04 | 15.86 | 0.00 | 5.30 | 0.04 | 0.30 | -0.26 | 1.22 | ||
| CMRE | COSTAMARE INC | $10.28 | 798,000 | -40.27% | 9.70 | 9.55 | 9.17 | 9.24 | 10.89 | 65.46 | 79.28 | 76.07 | 80.86 | 72.28 | 0.21 | 0.16 | 0.06 | 0.94 | ||
| VET | VERMILION ENERGY INC | $7.95 | 1,090,000 | 1.49% | 8.26 | 7.99 | 7.58 | 7.26 | 8.37 | 50.22 | 65.29 | 80.49 | 34.01 | 63.31 | 0.21 | 0.22 | -0.01 | 1.24 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.86 | 213,000 | 108.82% | 18.59 | 18.50 | 18.58 | 19.42 | 19.33 | 57.96 | 80.41 | 82.47 | 100.00 | 97.00 | 0.04 | -0.02 | 0.06 | 0.39 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $41.70 | 94,000 | 64.91% | 41.84 | 40.60 | 39.69 | 38.13 | 42.64 | 57.29 | 56.58 | 65.71 | 22.83 | 42.28 | 0.80 | 0.77 | 0.03 | 0.95 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.49 | 481,000 | 7.37% | 23.02 | 23.01 | 21.93 | 21.37 | 22.19 | 46.42 | 29.20 | 39.44 | 0.00 | 0.00 | 0.24 | 0.38 | -0.13 | 0.68 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.75 | 310,000 | 25.51% | 10.43 | 10.45 | 9.89 | 9.64 | 9.40 | 38.41 | 7.77 | 11.60 | 0.00 | 0.00 | 0.07 | 0.19 | -0.11 | 1.14 | ||
| PRG | PROG HOLDINGS INC | $30.50 | 518,000 | -12.50% | 31.49 | 30.44 | 29.67 | 28.26 | 35.35 | 50.18 | 49.32 | 55.31 | 55.90 | 67.09 | 0.69 | 0.60 | 0.10 | 1.25 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.15 | 1,689,000 | 16.97% | 7.47 | 7.74 | 7.96 | 7.75 | 8.95 | 33.01 | 3.72 | 7.54 | 0.12 | 3.93 | -0.22 | -0.16 | -0.06 | 1.00 | ||
| KSS | KOHLS CORP | $10.73 | 6,782,000 | -8.70% | 12.09 | 10.76 | 9.36 | 8.49 | 11.72 | 51.17 | 14.67 | 18.35 | 0.00 | 3.35 | 0.73 | 0.84 | -0.11 | 1.52 | ||
| IMKTA | INGLES MARKETS INC | $63.20 | 184,000 | 21.85% | 64.89 | 65.81 | 63.53 | 63.07 | 64.67 | 41.37 | 11.37 | 7.83 | 10.60 | 6.42 | -0.19 | 0.43 | -0.63 | 0.44 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.70 | 1,199,000 | -1.72% | 13.08 | 13.15 | 12.95 | 12.90 | 12.72 | 36.85 | 8.23 | 12.90 | 0.56 | 5.24 | -0.03 | 0.04 | -0.07 | 0.77 | ||
| UPBD | UPBOUND GROUP INC | $20.72 | 1,728,000 | -16.72% | 23.97 | 24.80 | 24.70 | 23.91 | 26.97 | 29.19 | 13.45 | 21.41 | 12.59 | 26.30 | -0.68 | -0.19 | -0.49 | 1.23 | ||
| MMI | MARCUS & MILLICHAP INC | $30.69 | 131,000 | 15.93% | 31.39 | 31.38 | 30.60 | 31.33 | 34.96 | 45.47 | 27.89 | 47.54 | 12.76 | 40.60 | 0.11 | 0.20 | -0.08 | 1.00 | ||
| XHR | XENIA HOTELS & RESORTS INC | $12.48 | 1,713,000 | -11.43% | 12.97 | 12.99 | 12.57 | 11.95 | 13.39 | 42.36 | 25.25 | 34.61 | 0.94 | 10.84 | 0.05 | 0.14 | -0.09 | 1.32 | ||
| KALU | KAISER ALUMINUM CORP | $73.85 | 124,000 | -53.73% | 83.85 | 85.86 | 80.42 | 71.98 | 73.09 | 30.35 | 3.99 | 3.16 | 0.00 | 0.00 | -0.76 | 1.41 | -2.16 | 1.36 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.56 | 761,000 | 35.65% | 14.10 | 14.22 | 14.13 | 14.35 | 15.10 | 36.21 | 6.94 | 9.71 | 0.00 | 0.58 | -0.06 | 0.03 | -0.08 | 0.57 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $27.13 | 257,000 | 27.86% | 28.28 | 28.48 | 27.29 | 26.96 | 29.50 | 41.67 | 17.73 | 34.36 | 0.00 | 10.49 | 0.12 | 0.33 | -0.21 | 1.03 | ||
| ANDE | ANDERSONS INC | $34.69 | 374,000 | 40.07% | 36.19 | 36.84 | 36.30 | 37.65 | 40.98 | 36.63 | 12.86 | 20.11 | 19.48 | 28.36 | -0.30 | -0.09 | -0.21 | 0.80 | ||
| QCRH | QCR HOLDINGS INC | $70.01 | 160,000 | 19.40% | 73.49 | 73.37 | 69.71 | 69.21 | 75.55 | 41.62 | 7.71 | 18.29 | 0.00 | 0.00 | 0.59 | 1.30 | -0.70 | 0.83 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $25.16 | 715,000 | 6.24% | 26.09 | 25.97 | 25.60 | 27.66 | 30.74 | 44.42 | 20.20 | 29.80 | 0.00 | 2.60 | 0.06 | 0.16 | -0.10 | 0.63 | ||
| BY | BYLINE BANCORP INC | $25.61 | 234,000 | 26.49% | 27.09 | 27.57 | 26.70 | 26.24 | 27.70 | 33.39 | 5.37 | 16.12 | 0.00 | 5.54 | -0.12 | 0.16 | -0.28 | 0.85 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $35.43 | 286,000 | 26.55% | 37.04 | 36.34 | 33.86 | 32.22 | 39.29 | 48.43 | 50.77 | 64.15 | 20.32 | 40.31 | 0.85 | 1.06 | -0.21 | 1.18 | ||
| SCS | STEELCASE INC | $10.18 | 838,000 | 38.51% | 10.47 | 10.49 | 10.48 | 10.46 | 11.40 | 43.51 | 26.52 | 39.99 | 25.38 | 41.95 | -0.05 | -0.02 | -0.03 | 1.00 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $19.69 | 597,000 | 68.17% | 21.07 | 21.97 | 23.28 | 25.11 | 24.90 | 28.93 | 16.29 | 17.40 | 31.36 | 36.29 | -0.85 | -0.74 | -0.10 | 1.19 | ||
| BFC | BANK FIRST CORP | $117.16 | 164,000 | 16.31% | 124.84 | 123.78 | 118.81 | 112.65 | 106.81 | 40.65 | 10.52 | 22.34 | 0.00 | 2.23 | 0.70 | 2.04 | -1.34 | 0.57 | ||
| LPG | DORIAN LPG LTD | $27.08 | 1,513,000 | 108.69% | 28.98 | 28.37 | 25.46 | 23.51 | 24.38 | 46.67 | 51.33 | 70.18 | 2.22 | 12.25 | 0.93 | 1.18 | -0.25 | 0.68 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.35 | 362,000 | 44.22% | 12.89 | 12.99 | 12.79 | 12.52 | 13.11 | 32.86 | 6.17 | 10.37 | 0.00 | 0.00 | -0.02 | 0.08 | -0.10 | 0.79 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $9.70 | 2,849,000 | -29.29% | 10.38 | 10.52 | 9.92 | 9.76 | 11.41 | 37.78 | 10.20 | 15.14 | 0.00 | 3.77 | 0.02 | 0.15 | -0.13 | 1.44 | ||
| AAT | AMERICAN ASSETS TRUST INC | $18.70 | 596,000 | -14.86% | 19.80 | 20.19 | 20.08 | 19.74 | 22.67 | 34.13 | 7.81 | 11.11 | 0.33 | 6.94 | -0.25 | -0.05 | -0.20 | 0.87 | ||
| CTS | CTS CORP | $38.44 | 237,000 | -2.07% | 40.61 | 41.38 | 41.76 | 41.05 | 45.97 | 31.94 | 7.76 | 16.58 | 6.56 | 25.65 | -0.66 | -0.36 | -0.30 | 1.02 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $44.04 | 184,000 | -13.62% | 45.46 | 44.28 | 42.78 | 41.75 | 41.61 | 49.61 | 67.89 | 81.16 | 45.64 | 67.30 | 0.91 | 0.89 | 0.02 | 0.71 | ||
| HPK | HIGHPEAK ENERGY INC | $8.97 | 390,000 | -15.58% | 9.37 | 9.39 | 10.05 | 10.13 | 12.10 | 43.08 | 69.34 | 83.27 | 72.95 | 86.20 | -0.10 | -0.21 | 0.11 | 1.00 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $24.34 | 524,000 | 22.14% | 25.55 | 25.96 | 25.38 | 25.34 | 27.12 | 34.66 | 10.31 | 9.18 | 0.00 | 0.84 | -0.18 | 0.06 | -0.25 | 0.92 | ||
| SCL | STEPAN CO | $49.86 | 168,000 | -20.00% | 54.70 | 56.37 | 55.69 | 54.41 | 61.49 | 30.72 | 20.30 | 14.77 | 7.29 | 3.99 | -1.18 | -0.22 | -0.96 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.