Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NHC | NATIONAL HEALTHCARE CORP | $100.54 | 54,828 | 73.81% | 95.75 | 94.21 | 93.28 | 97.99 | 111.79 | 65.49 | 82.80 | 76.18 | 73.93 | 64.60 | 1.01 | 0.54 | 0.47 | 0.60 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $12.57 | 1,845,971 | -30.36% | 13.42 | 13.61 | 15.77 | 19.06 | 20.05 | 36.73 | 15.33 | 15.64 | 20.39 | 18.56 | -0.91 | -0.89 | -0.02 | 1.17 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $61.86 | 661,904 | -23.21% | 63.18 | 62.04 | 66.96 | 74.97 | 82.86 | 43.20 | 66.87 | 69.94 | 62.15 | 68.76 | -0.98 | -1.46 | 0.49 | 1.00 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $54.61 | 193,186 | -41.77% | 54.30 | 52.93 | 59.20 | 66.22 | 93.96 | 48.58 | 63.87 | 60.79 | 77.24 | 69.32 | -0.87 | -1.61 | 0.74 | 1.20 | ||
| LKFN | LAKELAND FINANCIAL CORP | $59.52 | 101,038 | -25.29% | 57.85 | 55.44 | 58.29 | 63.24 | 65.34 | 60.64 | 93.18 | 93.55 | 95.65 | 97.75 | 0.58 | -0.31 | 0.89 | 0.71 | ||
| OPRA | OPERA LTD | $16.98 | 344,062 | 5.29% | 17.12 | 15.92 | 16.52 | 17.79 | 16.73 | 56.07 | 87.25 | 89.24 | 83.92 | 88.50 | 0.33 | 0.10 | 0.23 | 1.26 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $8.62 | 1,581,095 | -16.15% | 8.68 | 8.33 | 8.84 | 9.95 | 11.75 | 50.96 | 58.18 | 63.73 | 46.86 | 56.70 | 0.04 | -0.06 | 0.10 | 1.65 | ||
| WKC | WORLD KINECT CORP | $26.79 | 481,511 | -39.10% | 25.73 | 24.80 | 26.52 | 27.32 | 27.96 | 61.55 | 94.61 | 93.07 | 99.35 | 98.29 | 0.08 | -0.32 | 0.39 | 1.03 | ||
| CGAU | CENTERRA GOLD INC | $7.28 | 572,435 | -37.08% | 6.84 | 6.82 | 6.32 | 6.19 | 6.47 | 61.75 | 74.36 | 72.86 | 66.84 | 68.84 | 0.22 | 0.17 | 0.05 | 0.80 | ||
| SRCE | 1ST SOURCE CORP | $61.04 | 107,840 | 30.44% | 60.64 | 58.03 | 59.38 | 60.34 | 60.67 | 58.84 | 87.89 | 85.98 | 82.92 | 83.63 | 0.81 | 0.31 | 0.50 | 0.80 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $14.68 | 3,807,291 | -1.84% | 13.78 | 13.14 | 15.11 | 18.56 | 20.58 | 54.52 | 90.81 | 87.97 | 97.77 | 97.31 | -0.23 | -0.59 | 0.36 | 1.43 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $40.55 | 120,838 | 53.63% | 39.38 | 38.56 | 38.00 | 37.61 | 34.94 | 65.31 | 89.93 | 86.55 | 100.00 | 98.40 | 0.81 | 0.56 | 0.25 | 0.73 | ||
| GOGL | GOLDEN OCEAN GROUP LTD | $7.48 | 2,066,720 | 11.89% | 7.68 | 7.50 | 7.83 | 8.49 | 10.06 | 46.63 | 59.19 | 68.15 | 52.07 | 65.95 | -0.02 | -0.06 | 0.04 | 1.02 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $97.11 | 2,113 | 508.93% | 89.06 | 88.70 | 90.58 | 91.35 | 85.63 | 72.47 | 48.23 | 39.79 | 69.59 | 39.19 | 0.32 | -0.47 | 0.79 | 0.53 | ||
| MCRI | MONARCH CASINO & RESORT INC | $80.03 | 61,537 | 0.92% | 78.70 | 77.17 | 79.90 | 82.11 | 80.10 | 57.50 | 91.08 | 86.13 | 100.00 | 93.62 | 0.24 | -0.37 | 0.60 | 1.03 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $21.83 | 1,544,508 | 41.75% | 22.01 | 20.32 | 21.89 | 25.56 | 20.40 | 52.58 | 68.81 | 71.24 | 64.34 | 69.19 | 0.35 | -0.05 | 0.40 | 1.30 | ||
| KLG | WK KELLOGG CO | $17.01 | 673,464 | -38.88% | 17.58 | 18.22 | 18.98 | 18.35 | 18.11 | 36.59 | 49.31 | 47.21 | 5.41 | 14.76 | -0.50 | -0.40 | -0.10 | 0.38 | ||
| HI | HILLENBRAND INC | $20.81 | 415,652 | -43.56% | 20.90 | 21.04 | 23.47 | 27.88 | 29.70 | 44.68 | 32.44 | 20.12 | 45.77 | 30.36 | -0.87 | -0.99 | 0.12 | 1.29 | ||
| LNN | LINDSAY CORP | $134.09 | 38,114 | -38.61% | 131.61 | 128.93 | 128.28 | 128.80 | 125.80 | 60.31 | 80.82 | 81.68 | 79.71 | 84.20 | 1.76 | 0.99 | 0.77 | 0.90 | ||
| UMH | UMH PROPERTIES INC | $17.28 | 463,894 | 13.12% | 17.49 | 17.34 | 17.85 | 18.08 | 18.61 | 44.53 | 34.04 | 38.37 | 18.39 | 26.48 | -0.11 | -0.12 | 0.01 | 0.78 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $38.80 | 79,114 | -7.95% | 38.25 | 37.00 | 37.45 | 38.87 | 39.82 | 62.17 | 88.99 | 86.75 | 87.28 | 86.68 | 0.53 | 0.22 | 0.31 | 0.70 | ||
| VRE | VERIS RESIDENTIAL INC | $15.54 | 438,916 | 5.49% | 15.72 | 15.65 | 16.08 | 16.11 | 16.67 | 45.54 | 41.67 | 48.61 | 30.61 | 42.94 | -0.07 | -0.09 | 0.02 | 0.81 | ||
| ADEA | ADEIA INC | $13.34 | 351,812 | -41.70% | 12.77 | 12.37 | 13.13 | 13.47 | 12.74 | 58.81 | 87.52 | 87.29 | 92.99 | 92.54 | 0.09 | -0.12 | 0.21 | 0.97 | ||
| MBIN | MERCHANTS BANCORP | $31.47 | 160,884 | -5.16% | 31.12 | 31.63 | 34.98 | 37.15 | 39.94 | 44.06 | 54.03 | 50.82 | 66.83 | 56.78 | -1.16 | -1.34 | 0.18 | 0.94 | ||
| STBA | S&T BANCORP INC | $37.60 | 77,539 | -38.72% | 37.16 | 35.99 | 36.72 | 37.81 | 39.64 | 58.23 | 85.02 | 86.42 | 87.16 | 90.10 | 0.39 | 0.12 | 0.27 | 0.87 | ||
| CDRE | CADRE HOLDINGS INC | $35.38 | 384,443 | -31.30% | 31.39 | 30.83 | 31.26 | 33.23 | 34.48 | 68.20 | 86.01 | 70.44 | 93.24 | 84.78 | 0.81 | -0.00 | 0.81 | 0.81 | ||
| UVV | UNIVERSAL CORP | $58.04 | 167,985 | 10.23% | 58.36 | 55.85 | 55.04 | 54.10 | 53.51 | 62.58 | 83.91 | 89.35 | 77.30 | 90.61 | 1.29 | 1.07 | 0.21 | 0.44 | ||
| SII | SPROTT INC | $55.30 | 196,007 | 0.65% | 52.88 | 52.04 | 46.76 | 44.76 | 43.93 | 70.68 | 81.53 | 76.12 | 49.86 | 40.41 | 2.16 | 2.12 | 0.05 | 0.87 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.18 | 544,685 | -55.15% | 12.35 | 12.28 | 13.12 | 14.43 | 15.21 | 56.86 | 54.63 | 32.76 | 69.34 | 49.12 | -0.18 | -0.32 | 0.15 | 0.68 | ||
| SILA | SILA REALTY TRUST INC | $25.65 | 290,672 | -59.03% | 25.74 | 25.91 | 25.85 | 25.16 | 24.93 | 47.93 | 43.06 | 38.14 | 15.82 | 17.10 | -0.06 | -0.00 | -0.06 | 0.45 | ||
| ARCB | ARCBEST CORP | $61.72 | 395,461 | -58.73% | 59.68 | 60.39 | 67.10 | 81.11 | 94.55 | 47.94 | 51.81 | 44.05 | 82.83 | 75.24 | -2.07 | -2.88 | 0.81 | 1.52 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $37.00 | 243,426 | 60.16% | 36.41 | 35.80 | 37.40 | 40.26 | 41.96 | 53.93 | 85.31 | 82.04 | 92.48 | 91.00 | -0.12 | -0.42 | 0.30 | 0.89 | ||
| ELME | ELME COMMUNITIES | $15.97 | 401,122 | -31.06% | 15.83 | 15.59 | 16.35 | 15.91 | 16.50 | 52.09 | 73.20 | 71.05 | 75.89 | 74.53 | -0.04 | -0.14 | 0.10 | 0.73 | ||
| DOLE | DOLE PLC | $14.76 | 753,594 | -5.36% | 14.82 | 14.49 | 14.37 | 13.97 | 14.82 | 55.67 | 56.21 | 56.16 | 27.74 | 30.84 | 0.17 | 0.17 | 0.00 | 0.55 | ||
| IDT | IDT CORP | $55.44 | 189,517 | 10.57% | 51.99 | 50.45 | 49.91 | 48.90 | 45.88 | 72.87 | 92.55 | 91.19 | 100.00 | 99.37 | 1.17 | 0.58 | 0.58 | 1.03 | ||
| RBCAA | REPUBLIC BANCORP INC | $71.50 | 11,765 | -49.25% | 69.83 | 67.02 | 65.38 | 66.79 | 66.90 | 70.89 | 91.76 | 92.61 | 100.00 | 100.00 | 1.95 | 1.44 | 0.51 | 0.76 | ||
| GBX | GREENBRIER COMPANIES INC | $44.36 | 290,502 | -11.53% | 43.34 | 42.65 | 48.21 | 55.62 | 54.98 | 48.25 | 71.71 | 68.71 | 85.15 | 84.45 | -1.09 | -1.77 | 0.69 | 1.13 | ||
| WT | WISDOMTREE INC | $9.44 | 1,514,700 | -8.22% | 9.04 | 8.70 | 8.67 | 9.29 | 9.89 | 65.37 | 95.98 | 93.32 | 100.00 | 95.87 | 0.20 | 0.09 | 0.11 | 1.14 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.85 | 1,990,202 | -2.73% | 16.46 | 15.53 | 16.79 | 17.78 | 18.78 | 60.06 | 94.59 | 88.30 | 97.45 | 91.23 | 0.10 | -0.15 | 0.25 | 0.89 | ||
| WINA | WINMARK CORP | $389.01 | 39,302 | -8.47% | 370.10 | 357.74 | 335.59 | 359.42 | 370.03 | 77.17 | 86.38 | 89.50 | 100.00 | 94.46 | 12.61 | 9.93 | 2.68 | 0.74 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $59.74 | 678,010 | 105.93% | 50.33 | 48.85 | 43.33 | 43.09 | 36.49 | 75.33 | 51.48 | 47.88 | 37.00 | 19.72 | 2.34 | 2.03 | 0.31 | 0.65 | ||
| NAVI | NAVIENT CORP | $13.51 | 1,313,339 | 142.42% | 12.70 | 12.03 | 12.59 | 13.20 | 14.29 | 65.32 | 87.20 | 80.37 | 95.59 | 92.27 | 0.20 | 0.00 | 0.20 | 1.22 | ||
| UPBD | UPBOUND GROUP INC | $23.66 | 432,278 | -4.57% | 22.72 | 21.65 | 23.11 | 26.22 | 29.01 | 56.85 | 78.29 | 77.16 | 83.72 | 84.37 | 0.21 | -0.27 | 0.47 | 1.20 | ||
| STEL | STELLAR BANCORP INC | $26.33 | 214,545 | 19.13% | 25.70 | 25.75 | 26.61 | 27.61 | 27.44 | 52.76 | 54.41 | 47.80 | 73.20 | 61.86 | -0.13 | -0.28 | 0.15 | 0.77 | ||
| TNC | TENNANT CO | $72.31 | 121,870 | 6.88% | 71.66 | 71.15 | 77.04 | 80.77 | 86.68 | 47.12 | 73.17 | 65.34 | 91.46 | 87.54 | -1.33 | -1.89 | 0.56 | 0.87 | ||
| LADR | LADDER CAPITAL CORP | $10.42 | 660,845 | 98.13% | 10.43 | 10.28 | 10.92 | 11.14 | 11.42 | 46.44 | 69.62 | 67.02 | 78.15 | 75.66 | -0.11 | -0.17 | 0.06 | 0.98 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.59 | 613,576 | -20.86% | 9.46 | 9.00 | 9.35 | 9.27 | 9.41 | 60.14 | 96.17 | 93.27 | 94.10 | 89.76 | 0.12 | 0.03 | 0.09 | 1.17 | ||
| TPB | TURNING POINT BRANDS INC | $74.28 | 333,845 | -42.65% | 66.82 | 62.28 | 60.70 | 61.33 | 53.56 | 69.28 | 83.34 | 89.13 | 73.00 | 85.77 | 3.83 | 1.87 | 1.96 | 0.64 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $7.60 | 1,672,751 | 106.72% | 7.37 | 6.97 | 7.71 | 8.43 | 7.15 | 56.35 | 83.62 | 82.88 | 87.35 | 85.53 | 0.03 | -0.12 | 0.16 | 1.51 | ||
| TCBK | TRICO BANCSHARES | $40.27 | 76,991 | -17.15% | 39.31 | 38.42 | 39.44 | 41.71 | 43.17 | 59.67 | 87.12 | 84.41 | 91.41 | 85.87 | 0.23 | -0.10 | 0.32 | 0.87 | ||
| DMLP | DORCHESTER MINERALS LP | $27.90 | 54,957 | -35.59% | 28.44 | 28.62 | 29.16 | 30.78 | 31.14 | 43.43 | 21.48 | 16.84 | 19.84 | 11.55 | -0.37 | -0.27 | -0.10 | 0.58 | ||
| WS | WORTHINGTON STEEL INC | $26.01 | 125,422 | 0.30% | 26.00 | 25.23 | 25.45 | 28.07 | 32.65 | 54.61 | 76.08 | 78.01 | 69.99 | 76.25 | 0.26 | 0.09 | 0.16 | 1.33 | ||
| NTST | NETSTREIT CORP | $16.15 | 860,576 | 95.08% | 16.03 | 16.03 | 15.55 | 14.91 | 15.53 | 57.07 | 56.74 | 55.23 | 32.35 | 29.72 | 0.16 | 0.18 | -0.02 | 0.58 | ||
| SUPV | GRUPO SUPERVIELLE SA | $15.06 | 676,145 | 13.30% | 14.81 | 15.05 | 13.93 | 14.91 | 11.68 | 54.76 | 30.26 | 24.44 | 32.50 | 24.70 | 0.23 | 0.32 | -0.09 | 1.21 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $7.79 | 3,256,121 | 77.88% | 8.08 | 7.73 | 8.79 | 7.95 | 5.38 | 45.70 | 66.99 | 78.50 | 60.13 | 77.01 | -0.11 | -0.20 | 0.09 | 1.32 | ||
| DX | DYNEX CAPITAL INC | $12.43 | 3,591,357 | 61.58% | 12.30 | 12.02 | 12.87 | 12.92 | 12.67 | 53.01 | 86.92 | 80.48 | 94.03 | 83.39 | -0.07 | -0.18 | 0.10 | 0.73 | ||
| PX | P10 INC | $11.66 | 502,085 | -18.24% | 11.41 | 11.14 | 11.34 | 12.25 | 11.67 | 56.68 | 86.67 | 82.23 | 90.98 | 86.48 | 0.09 | -0.01 | 0.10 | 0.94 | ||
| WABC | WESTAMERICA BANCORPORATION | $49.85 | 119,578 | 8.49% | 49.05 | 47.61 | 48.90 | 50.19 | 51.15 | 59.46 | 88.91 | 85.27 | 89.27 | 81.41 | 0.39 | 0.04 | 0.35 | 0.67 | ||
| FLNG | FLEX LNG LTD | $24.06 | 180,303 | -19.55% | 23.86 | 23.42 | 22.57 | 23.34 | 24.42 | 61.05 | 81.41 | 80.01 | 76.29 | 73.94 | 0.42 | 0.37 | 0.05 | 0.83 | ||
| VBTX | VERITEX HOLDINGS INC | $23.96 | 272,266 | -28.34% | 23.61 | 22.81 | 23.58 | 25.17 | 25.73 | 57.00 | 85.53 | 82.36 | 80.35 | 77.51 | 0.15 | -0.05 | 0.20 | 1.19 | ||
| HOPE | HOPE BANCORP INC | $10.15 | 852,689 | -23.79% | 10.05 | 9.84 | 10.11 | 10.98 | 11.88 | 54.20 | 78.03 | 74.50 | 70.15 | 66.95 | 0.02 | -0.04 | 0.06 | 0.99 | ||
| CRCT | CRICUT INC | $6.13 | 722,822 | -47.09% | 5.35 | 4.91 | 5.12 | 5.44 | 5.74 | 68.87 | 87.13 | 89.10 | 93.52 | 97.57 | 0.25 | 0.04 | 0.21 | 0.91 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $21.54 | 735,471 | -49.47% | 24.23 | 24.57 | 27.65 | 27.10 | 22.93 | 37.11 | 15.20 | 26.15 | 17.63 | 29.75 | -1.45 | -1.11 | -0.34 | 1.18 | ||
| CRAI | CRA INTERNATIONAL INC | $187.00 | 60,196 | -30.73% | 171.48 | 168.01 | 173.54 | 181.06 | 179.28 | 70.59 | 93.52 | 94.25 | 100.00 | 100.00 | 2.24 | -0.98 | 3.22 | 0.83 | ||
| LEG | LEGGETT & PLATT INC | $9.42 | 1,701,565 | -44.36% | 9.20 | 8.09 | 8.08 | 9.10 | 10.82 | 65.45 | 79.79 | 78.71 | 73.78 | 74.75 | 0.45 | 0.27 | 0.18 | 1.00 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $27.05 | 764,184 | -48.86% | 29.50 | 29.79 | 30.13 | 31.32 | 34.05 | 31.03 | 40.91 | 46.98 | 3.54 | 15.56 | -0.56 | -0.18 | -0.38 | 0.64 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.49 | 313,034 | 8.83% | 17.24 | 16.93 | 17.18 | 17.47 | 18.33 | 59.79 | 86.29 | 83.26 | 98.07 | 96.24 | 0.11 | 0.01 | 0.10 | 0.89 | ||
| GSBD | GOLDMAN SACHS BDC INC | $10.82 | 960,094 | 43.73% | 10.63 | 10.56 | 11.34 | 12.00 | 12.86 | 50.01 | 47.30 | 39.76 | 72.67 | 61.17 | -0.17 | -0.24 | 0.07 | 0.60 | ||
| BHE | BENCHMARK ELECTRONICS INC | $34.99 | 276,821 | -5.08% | 35.10 | 35.61 | 37.18 | 40.84 | 42.60 | 45.69 | 43.39 | 41.21 | 47.40 | 44.20 | -0.72 | -0.73 | 0.01 | 1.06 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $95.80 | 21,615 | 207.60% | 100.56 | 100.65 | 101.68 | 103.29 | 99.89 | 41.20 | 18.03 | 25.65 | 3.62 | 5.94 | -0.69 | -0.21 | -0.48 | 0.56 | ||
| BTE | BAYTEX ENERGY CORP | $1.63 | 40,455,542 | 8.81% | 1.58 | 1.62 | 1.88 | 2.18 | 2.65 | 45.67 | 40.39 | 26.79 | 66.89 | 40.04 | -0.09 | -0.11 | 0.02 | 1.44 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $38.27 | 1,745,291 | -37.86% | 35.17 | 33.45 | 38.83 | 40.17 | 44.64 | 59.16 | 75.64 | 69.52 | 83.45 | 75.90 | -0.33 | -1.25 | 0.92 | 0.79 | ||
| CRI | CARTERS INC | $34.15 | 1,062,252 | -0.19% | 33.61 | 35.00 | 38.15 | 45.48 | 53.37 | 44.14 | 24.40 | 19.22 | 52.47 | 40.08 | -1.50 | -1.68 | 0.18 | 1.00 | ||
| WWW | WOLVERINE WORLD WIDE INC | $15.29 | 2,409,281 | -32.32% | 14.12 | 12.85 | 13.21 | 17.22 | 17.05 | 62.78 | 87.73 | 91.56 | 86.75 | 95.58 | 0.59 | 0.13 | 0.45 | 1.50 | ||
| LOB | LIVE OAK BANCSHARES INC | $27.16 | 257,306 | -7.79% | 26.61 | 25.58 | 26.72 | 31.92 | 38.29 | 55.51 | 68.85 | 63.00 | 75.21 | 67.96 | 0.06 | -0.21 | 0.26 | 1.54 | ||
| ATEN | A10 NETWORKS INC | $17.16 | 1,469,643 | -6.92% | 16.70 | 16.29 | 17.10 | 18.27 | 16.46 | 57.87 | 78.04 | 75.85 | 93.68 | 94.14 | 0.05 | -0.14 | 0.19 | 1.07 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.32 | 810,458 | 8.36% | 7.27 | 7.18 | 7.66 | 8.67 | 9.71 | 48.27 | 83.10 | 84.35 | 87.37 | 89.63 | -0.07 | -0.15 | 0.07 | 1.05 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.77 | 621,669 | -46.96% | 9.34 | 9.09 | 9.41 | 10.07 | 10.85 | 43.92 | 49.75 | 67.56 | 36.76 | 62.80 | -0.06 | -0.05 | -0.01 | 0.90 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.91 | 218,464 | -57.38% | 19.92 | 20.17 | 20.41 | 19.99 | 19.08 | 34.90 | 16.90 | 21.72 | 8.26 | 15.66 | -0.28 | -0.15 | -0.13 | 0.45 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $11.76 | 683,265 | -15.34% | 11.86 | 11.49 | 12.52 | 12.43 | 12.67 | 48.06 | 51.87 | 51.76 | 58.65 | 60.36 | -0.12 | -0.21 | 0.09 | 1.01 | ||
| SCL | STEPAN CO | $53.90 | 102,851 | 7.40% | 52.76 | 50.36 | 53.59 | 58.83 | 67.46 | 56.87 | 84.84 | 83.37 | 86.04 | 85.82 | 0.40 | -0.45 | 0.85 | 0.86 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.79 | 367,658 | -51.40% | 13.84 | 14.02 | 14.81 | 15.18 | 15.81 | 44.46 | 25.95 | 19.89 | 34.09 | 24.22 | -0.32 | -0.31 | -0.01 | 0.58 | ||
| BY | BYLINE BANCORP INC | $26.24 | 160,400 | 37.86% | 25.98 | 25.21 | 25.84 | 27.44 | 27.63 | 56.57 | 85.85 | 83.78 | 80.80 | 79.69 | 0.18 | -0.01 | 0.19 | 0.95 | ||
| TILE | INTERFACE INC | $20.66 | 286,297 | 3.01% | 19.43 | 18.99 | 19.16 | 21.41 | 20.83 | 66.61 | 90.60 | 79.79 | 100.00 | 99.27 | 0.21 | -0.06 | 0.27 | 1.30 | ||
| SFL | SFL CORP LTD | $8.31 | 808,244 | 1.10% | 8.25 | 8.00 | 8.14 | 9.20 | 10.17 | 56.18 | 78.18 | 79.57 | 87.13 | 87.71 | 0.06 | -0.00 | 0.07 | 0.69 | ||
| SCS | STEELCASE INC | $10.46 | 650,030 | -9.98% | 10.05 | 9.95 | 10.60 | 11.22 | 12.22 | 54.90 | 83.94 | 73.91 | 90.58 | 81.65 | -0.10 | -0.21 | 0.11 | 1.06 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.53 | 20,696 | -16.02% | 19.34 | 18.45 | 18.87 | 18.71 | 18.31 | 63.53 | 89.37 | 89.46 | 98.03 | 97.87 | 0.47 | 0.15 | 0.32 | 0.50 | ||
| EIG | EMPLOYERS HOLDINGS INC | $49.63 | 159,593 | -37.77% | 48.77 | 48.51 | 49.21 | 49.51 | 49.21 | 55.51 | 68.81 | 55.93 | 84.74 | 71.26 | -0.00 | -0.15 | 0.15 | 0.47 | ||
| CTS | CTS CORP | $39.91 | 166,412 | 24.71% | 39.33 | 38.69 | 40.41 | 45.32 | 47.60 | 52.53 | 75.17 | 69.12 | 88.47 | 79.46 | -0.16 | -0.46 | 0.31 | 1.02 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $25.54 | 313,270 | -38.71% | 25.30 | 24.55 | 25.38 | 27.06 | 27.42 | 55.51 | 84.88 | 83.08 | 88.68 | 87.77 | 0.12 | -0.09 | 0.21 | 1.03 | ||
| ANDE | ANDERSONS INC | $34.66 | 348,550 | -44.58% | 36.15 | 36.99 | 39.92 | 41.00 | 44.77 | 38.62 | 29.42 | 16.23 | 51.62 | 27.82 | -1.53 | -1.27 | -0.26 | 0.83 | ||
| JBGS | JBG SMITH PROPERTIES | $16.12 | 3,010,660 | 127.24% | 14.96 | 14.94 | 15.14 | 15.21 | 16.16 | 63.05 | 92.22 | 87.72 | 100.00 | 97.37 | 0.08 | -0.09 | 0.17 | 0.92 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.25 | 228,062 | -34.81% | 18.97 | 18.88 | 19.68 | 21.99 | 24.40 | 51.26 | 80.24 | 74.18 | 95.17 | 87.36 | -0.14 | -0.27 | 0.14 | 0.92 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.94 | 567,362 | -38.42% | 12.97 | 12.63 | 12.94 | 12.74 | 12.70 | 54.23 | 69.81 | 68.11 | 49.60 | 52.47 | 0.07 | 0.03 | 0.04 | 0.83 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $78.43 | 37,094 | -22.52% | 77.39 | 77.03 | 77.15 | 78.37 | 80.70 | 55.62 | 74.64 | 66.48 | 87.18 | 83.02 | 0.17 | -0.01 | 0.19 | 0.38 | ||
| IMKTA | INGLES MARKETS INC | $61.49 | 135,383 | -16.87% | 61.92 | 62.37 | 62.52 | 63.82 | 67.21 | 45.47 | 25.67 | 31.43 | 22.93 | 35.66 | -0.37 | -0.27 | -0.11 | 0.44 | ||
| EXPI | EXP WORLD HOLDINGS INC | $7.46 | 2,125,191 | 11.19% | 8.55 | 8.76 | 9.36 | 10.33 | 11.78 | 28.55 | 23.33 | 21.02 | 6.29 | 14.25 | -0.44 | -0.30 | -0.13 | 1.80 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.58 | 236,042 | -12.93% | 26.19 | 25.73 | 26.91 | 29.20 | 29.00 | 53.12 | 80.24 | 76.86 | 85.31 | 79.48 | -0.09 | -0.31 | 0.22 | 1.07 | ||
| MMI | MARCUS & MILLICHAP INC | $29.81 | 105,958 | -15.30% | 30.26 | 30.60 | 33.23 | 35.39 | 37.24 | 36.95 | 32.62 | 25.91 | 87.99 | 66.31 | -0.88 | -0.98 | 0.11 | 1.02 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $9.74 | 2,948,050 | 36.64% | 9.16 | 8.93 | 9.85 | 11.51 | 12.28 | 58.21 | 76.02 | 62.22 | 89.64 | 79.48 | -0.10 | -0.26 | 0.16 | 1.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.