Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOGL | GOLDEN OCEAN GROUP LTD | $7.63 | -1.29% | -1.17% | 5.24% | -17.78% | -35.23% | -48.65% | -39.40% | 143.77% | -65.86% | $15.77 | $6.27 | 51.62% | 21.69% | 1.03 | 1,780,737 | -12.03% |
| CGAU | CENTERRA GOLD INC | $7.29 | -2.67% | 8.81% | 29.95% | 7.36% | 12.15% | 12.15% | -9.55% | N/A | N/A | $7.82 | $5.41 | 6.78% | 34.75% | 0.80 | 881,434 | -61.95% |
| LKFN | LAKELAND FINANCIAL CORP | $59.29 | -0.37% | 6.50% | 11.53% | -13.05% | -17.12% | -3.33% | -19.17% | 56.19% | 126.76% | $78.61 | $50.00 | 24.58% | 18.58% | 0.72 | 158,957 | -26.95% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.37 | 0.70% | -1.73% | 2.40% | -27.38% | -51.51% | -51.23% | -59.07% | -29.81% | N/A | $138.35 | $45.44 | 61.42% | 17.45% | 1.19 | 494,663 | 79.40% |
| MTRN | MATERION CORP | $72.61 | -7.24% | -12.53% | -1.41% | -26.93% | -38.33% | -33.64% | -8.52% | 44.90% | 91.48% | $123.21 | $69.10 | 41.07% | 5.08% | 1.19 | 392,953 | 165.00% |
| KMT | KENNAMETAL INC | $19.76 | -0.30% | 1.44% | 9.53% | -11.31% | -32.67% | -19.54% | -25.96% | -13.90% | -48.56% | $32.18 | $17.30 | 38.60% | 14.22% | 1.22 | 1,891,813 | 72.19% |
| KLG | WK KELLOGG CO | $17.23 | -3.90% | -3.90% | -6.97% | 4.55% | -12.32% | -29.01% | N/A | N/A | N/A | $22.77 | $14.80 | 24.33% | 16.42% | 0.38 | 1,811,126 | -23.61% |
| PWP | PERELLA WEINBERG PARTNERS | $16.76 | 0.24% | -2.39% | 4.03% | -31.28% | -29.82% | 15.27% | 173.41% | N/A | N/A | $27.03 | $13.82 | 37.99% | 21.27% | 1.12 | 1,212,113 | 13.58% |
| SRCE | 1ST SOURCE CORP | $60.28 | -0.27% | 0.54% | 10.62% | -7.57% | -6.51% | 17.34% | 35.85% | 94.62% | 113.26% | $68.13 | $48.97 | 11.52% | 23.09% | 0.80 | 108,396 | -2.49% |
| NHC | NATIONAL HEALTHCARE CORP | $95.67 | 0.65% | 1.25% | 5.75% | -4.01% | -26.36% | 2.06% | 34.46% | 48.00% | 56.20% | $138.49 | $89.14 | 30.92% | 7.33% | 0.60 | 42,058 | 33.88% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.95 | -5.01% | -11.68% | -13.59% | -43.23% | -41.99% | -46.89% | N/A | N/A | N/A | $26.86 | $11.90 | 55.51% | 0.42% | 1.17 | 3,096,270 | -41.79% |
| WKC | WORLD KINECT CORP | $26.01 | 0.35% | 3.67% | 5.90% | -7.80% | -7.93% | 6.16% | 12.89% | 14.53% | -48.23% | $31.71 | $22.71 | 17.96% | 14.56% | 1.03 | 592,256 | -53.11% |
| MCRI | MONARCH CASINO & RESORT INC | $79.40 | 1.20% | 1.55% | 8.96% | -7.58% | -3.59% | 15.17% | 21.31% | 153.35% | 325.05% | $96.11 | $64.58 | 17.39% | 22.95% | 1.04 | 66,097 | -6.51% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $39.85 | 1.19% | 4.05% | 20.98% | 4.65% | 16.52% | 29.59% | 172.76% | 280.61% | 24.26% | $42.88 | $27.37 | 7.07% | 45.60% | 0.73 | 265,903 | 170.94% |
| VRE | VERIS RESIDENTIAL INC | $15.71 | -0.76% | 1.22% | 2.55% | -2.30% | -11.89% | 2.08% | 8.80% | 1.09% | -12.87% | $18.85 | $13.84 | 16.66% | 13.51% | 0.82 | 618,923 | 4.98% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $21.80 | -2.07% | 3.12% | 28.69% | -15.99% | 32.12% | 141.15% | 101.11% | 243.85% | N/A | $39.03 | $8.09 | 44.14% | 169.44% | 1.30 | 1,400,557 | -35.33% |
| UVV | UNIVERSAL CORP | $58.99 | 0.41% | 1.24% | 11.79% | 12.02% | 13.33% | 11.36% | 1.57% | 36.90% | 25.14% | $59.83 | $45.19 | 1.40% | 30.54% | 0.45 | 168,117 | 2.06% |
| UMH | UMH PROPERTIES INC | $17.30 | 0.00% | -2.09% | 1.94% | -4.53% | -8.71% | 10.05% | -15.82% | 42.04% | 71.80% | $20.64 | $14.73 | 16.16% | 17.49% | 0.79 | 382,534 | 18.65% |
| CDRE | CADRE HOLDINGS INC | $35.42 | 19.62% | 21.51% | 25.11% | 0.06% | 4.18% | 3.11% | 51.11% | N/A | N/A | $40.28 | $27.07 | 12.07% | 30.83% | 0.81 | 972,793 | 119.04% |
| LNN | LINDSAY CORP | $132.36 | -1.64% | 2.56% | 10.65% | 1.69% | 3.20% | 11.43% | 5.84% | 52.54% | 70.90% | $140.27 | $109.27 | 5.64% | 21.13% | 0.90 | 77,182 | -21.27% |
| GABC | GERMAN AMERICAN BANCORP INC | $38.43 | 0.08% | 1.37% | 10.69% | -4.71% | -13.93% | 19.61% | 9.49% | 40.67% | 103.76% | $47.08 | $31.06 | 18.37% | 23.75% | 0.70 | 111,812 | -4.09% |
| TPB | TURNING POINT BRANDS INC | $81.00 | 24.83% | 31.96% | 46.53% | 20.55% | 63.31% | 145.45% | 199.56% | 259.04% | N/A | $81.05 | $30.61 | 0.06% | 164.58% | 0.65 | 662,797 | 251.88% |
| ADEA | ADEIA INC | $13.10 | -0.98% | 6.42% | 15.62% | 3.23% | -7.03% | 18.77% | -15.81% | -10.09% | -65.89% | $17.46 | $9.68 | 24.97% | 35.33% | 0.97 | 698,362 | -36.12% |
| STBA | S&T BANCORP INC | $37.11 | -0.30% | 1.84% | 10.64% | -8.26% | -10.75% | 17.10% | 31.46% | 56.12% | 39.77% | $45.79 | $29.85 | 18.96% | 24.32% | 0.87 | 142,650 | 0.53% |
| SILA | SILA REALTY TRUST INC | $25.57 | -1.04% | -0.74% | 2.48% | 1.27% | 3.31% | N/A | N/A | N/A | N/A | $27.50 | $20.20 | 7.02% | 26.58% | 0.45 | 431,861 | 72.78% |
| CWH | CAMPING WORLD HOLDINGS INC | $13.77 | -0.86% | 14.18% | 4.16% | -39.10% | -41.55% | -32.17% | -52.48% | 27.38% | N/A | $25.97 | $11.17 | 46.98% | 23.28% | 1.43 | 3,677,902 | -23.71% |
| ELME | ELME COMMUNITIES | $15.86 | -0.06% | 1.86% | 3.32% | 1.93% | -8.11% | 2.39% | -29.98% | -26.37% | -37.04% | $18.49 | $13.95 | 14.22% | 13.69% | 0.74 | 517,327 | -16.27% |
| SII | SPROTT INC | $53.91 | 0.92% | 2.67% | 33.31% | 24.25% | 23.25% | 31.62% | 33.97% | N/A | N/A | $54.82 | $38.41 | 1.65% | 40.35% | 0.87 | 162,756 | -31.52% |
| DOLE | DOLE PLC | $14.59 | -0.34% | -3.95% | 7.36% | 7.52% | -12.00% | 17.28% | 26.98% | N/A | N/A | $17.12 | $11.78 | 14.78% | 23.91% | 0.55 | 650,892 | 31.11% |
| RBCAA | REPUBLIC BANCORP INC | $70.89 | 0.38% | 4.48% | 17.13% | 6.31% | -4.38% | 32.75% | 63.49% | 140.88% | 200.64% | $80.68 | $48.67 | 12.13% | 45.65% | 0.76 | 29,691 | 24.01% |
| HI | HILLENBRAND INC | $19.58 | -0.96% | -3.21% | -4.95% | -37.44% | -37.22% | -56.50% | -54.23% | -2.15% | -32.55% | $46.92 | $18.36 | 58.27% | 6.64% | 1.29 | 682,790 | 63.44% |
| MBIN | MERCHANTS BANCORP | $30.06 | -1.92% | -0.07% | -9.92% | -30.19% | -26.12% | -36.03% | 31.96% | 212.25% | N/A | $53.27 | $27.25 | 43.57% | 10.31% | 0.94 | 181,690 | 14.07% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.17 | -0.30% | 0.03% | 5.42% | -16.97% | -26.47% | 4.03% | -5.51% | 50.33% | 89.37% | $51.76 | $32.83 | 30.11% | 10.17% | 0.89 | 165,752 | -5.72% |
| TNK | TEEKAY TANKERS LTD | $46.18 | 0.13% | 8.48% | 22.98% | 10.74% | -1.24% | -23.93% | 221.14% | 155.14% | -7.05% | $74.20 | $33.35 | 37.76% | 38.47% | 0.59 | 735,418 | -20.75% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.57 | -2.15% | 1.81% | 17.28% | -12.52% | -17.14% | -15.08% | 8.63% | N/A | N/A | $14.92 | $7.70 | 35.86% | 24.37% | 0.91 | 255,675 | -20.70% |
| LX | LEXINFINTECH HOLDINGS LTD | $8.12 | -5.36% | 3.44% | 13.09% | -1.34% | 107.67% | 336.56% | 251.52% | 12.31% | N/A | $11.64 | $1.57 | 30.21% | 417.20% | 1.31 | 1,358,581 | -40.88% |
| WT | WISDOMTREE INC | $9.28 | 2.43% | 6.67% | 20.05% | -2.62% | -13.51% | 0.87% | 72.49% | 211.41% | -51.87% | $12.45 | $7.47 | 25.46% | 24.23% | 1.15 | 899,973 | 22.38% |
| ARCB | ARCBEST CORP | $58.93 | 0.67% | 0.70% | -3.08% | -35.36% | -47.78% | -49.68% | -23.88% | 183.32% | 59.01% | $129.83 | $55.19 | 54.61% | 6.78% | 1.51 | 274,241 | 2.31% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.47 | 2.30% | 0.00% | 12.65% | -12.44% | -13.27% | -13.32% | -55.84% | -58.30% | -86.41% | $21.93 | $13.18 | 24.90% | 24.96% | 0.89 | 1,783,020 | -3.81% |
| GBX | GREENBRIER COMPANIES INC | $42.87 | -1.56% | 1.06% | -4.18% | -33.86% | -33.68% | -17.00% | 5.75% | 164.30% | -32.22% | $71.06 | $37.77 | 39.67% | 13.50% | 1.13 | 277,935 | 17.66% |
| UPBD | UPBOUND GROUP INC | $23.14 | -0.77% | 16.28% | 5.37% | -21.29% | -29.45% | -27.96% | -18.00% | 10.77% | -28.09% | $38.72 | $19.69 | 40.24% | 17.55% | 1.21 | 588,950 | 9.74% |
| IDT | IDT CORP | $52.92 | 0.19% | 5.31% | 11.95% | 9.98% | 5.95% | 35.97% | 94.85% | 869.23% | 226.06% | $58.77 | $33.84 | 9.95% | 56.38% | 1.03 | 147,982 | 21.48% |
| LADR | LADDER CAPITAL CORP | $10.40 | 0.48% | -0.38% | 2.46% | -11.79% | -10.81% | -5.54% | -5.97% | 29.51% | -41.41% | $12.48 | $9.68 | 16.67% | 7.44% | 0.99 | 517,887 | 30.82% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $87.00 | 0.00% | -1.08% | 3.82% | -9.12% | -0.57% | 13.28% | -1.81% | 35.11% | 219.85% | $100.00 | $69.07 | 13.00% | 25.96% | 0.53 | 185 | 873.68% |
| WINA | WINMARK CORP | $375.84 | 1.94% | 4.40% | 14.95% | -0.40% | -7.42% | 3.92% | 75.09% | 163.21% | 317.28% | $431.67 | $295.79 | 12.93% | 27.07% | 0.74 | 35,304 | -10.23% |
| STEL | STELLAR BANCORP INC | $25.70 | -0.39% | 2.96% | 3.30% | -11.96% | -12.47% | 12.57% | -11.87% | 45.03% | N/A | $32.36 | $21.27 | 20.58% | 20.83% | 0.78 | 518,139 | 110.98% |
| WS | WORTHINGTON STEEL INC | $26.06 | -0.69% | 1.56% | 11.51% | -6.90% | -42.11% | -19.96% | N/A | N/A | N/A | $47.19 | $21.30 | 44.78% | 22.35% | 1.33 | 172,439 | 33.51% |
| TNC | TENNANT CO | $70.78 | 0.31% | -1.91% | -0.83% | -18.10% | -22.96% | -33.94% | 11.92% | 28.20% | 8.78% | $110.45 | $67.32 | 35.92% | 5.14% | 0.87 | 94,743 | -15.99% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.43 | 0.96% | 0.64% | 13.89% | 3.51% | 2.61% | -5.70% | -20.82% | 18.17% | -44.50% | $11.20 | $7.70 | 15.80% | 22.47% | 1.17 | 957,366 | 31.98% |
| NTST | NETSTREIT CORP | $16.00 | -0.31% | -1.66% | 8.33% | 10.96% | 0.88% | -8.41% | -21.18% | N/A | N/A | $18.10 | $13.42 | 11.60% | 19.23% | 0.58 | 972,171 | -8.29% |
| WABC | WESTAMERICA BANCORPORATION | $48.93 | 0.49% | 1.03% | 9.19% | -3.89% | -12.86% | -0.81% | -15.99% | -15.74% | 11.31% | $59.97 | $42.00 | 18.41% | 16.50% | 0.67 | 163,799 | 16.10% |
| HIMX | HIMAX TECHNOLOGIES INC | $7.47 | -0.53% | 5.58% | 22.06% | -21.62% | 29.46% | 43.10% | -8.79% | 146.53% | 24.50% | $13.91 | $5.12 | 46.30% | 45.90% | 1.51 | 1,148,396 | 1.24% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $17.25 | 0.06% | 0.35% | 4.67% | -15.85% | -22.51% | -22.05% | -21.05% | 3.36% | 3.98% | $24.59 | $15.64 | 29.85% | 10.29% | 0.89 | 235,922 | 10.41% |
| FLNG | FLEX LNG LTD | $23.98 | 0.42% | 1.65% | 16.69% | -3.93% | -0.66% | -11.15% | -5.18% | 387.40% | N/A | $30.48 | $19.46 | 21.33% | 23.23% | 0.83 | 271,371 | 59.40% |
| NRP | NATURAL RESOURCE PARTNERS LP | $98.57 | 0.58% | -3.47% | 10.58% | -3.95% | -5.09% | 9.10% | 105.53% | 711.94% | 104.08% | $113.04 | $81.74 | 12.80% | 20.59% | 0.56 | 5,835 | -88.30% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.06 | 0.30% | 0.45% | 3.24% | -4.93% | 7.56% | 0.96% | 20.12% | 54.55% | -52.69% | $22.24 | $15.20 | 9.80% | 31.97% | 0.45 | 150,355 | 31.63% |
| CRCT | CRICUT INC | $6.10 | 20.32% | 22.49% | 23.98% | 12.34% | 5.17% | 10.31% | -45.34% | N/A | N/A | $8.40 | $3.94 | 27.38% | 54.82% | 0.91 | 2,374,799 | 503.21% |
| TCBK | TRICO BANCSHARES | $39.13 | 0.08% | 1.43% | 8.27% | -11.65% | -16.64% | 4.96% | -4.49% | 44.39% | 66.87% | $51.06 | $35.20 | 23.36% | 11.16% | 0.87 | 87,965 | 14.24% |
| DX | DYNEX CAPITAL INC | $12.24 | 0.99% | -0.73% | 4.35% | -8.25% | -1.77% | 0.58% | -24.68% | -7.34% | -47.56% | $14.52 | $10.79 | 15.70% | 13.44% | 0.74 | 2,463,738 | 5.23% |
| DMLP | DORCHESTER MINERALS LP | $27.18 | -1.52% | -5.16% | 0.18% | -13.27% | -19.42% | -14.90% | 7.60% | 143.99% | 18.48% | $34.88 | $25.84 | 22.08% | 5.19% | 0.58 | 157,268 | 37.81% |
| SUPV | GRUPO SUPERVIELLE SA | $14.60 | 0.00% | -2.67% | 38.26% | -4.70% | 48.98% | 103.06% | 784.85% | 680.75% | N/A | $19.75 | $5.00 | 26.08% | 192.00% | 1.21 | 920,751 | 36.52% |
| NAVI | NAVIENT CORP | $12.59 | 0.24% | 1.70% | 14.04% | -7.29% | -17.44% | -18.62% | -20.67% | 66.98% | -36.35% | $16.97 | $10.53 | 25.79% | 19.56% | 1.23 | 562,297 | -0.47% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $11.88 | -1.25% | -1.00% | -1.25% | -22.86% | -29.41% | -28.17% | -28.90% | 79.73% | N/A | $17.07 | $10.98 | 30.40% | 8.20% | 0.68 | 470,570 | 57.16% |
| EPC | EDGEWELL PERSONAL CARE CO | $27.01 | -10.03% | -11.59% | -3.50% | -14.53% | -25.82% | -28.18% | -31.45% | 0.15% | -80.78% | $41.50 | $24.35 | 34.92% | 10.92% | 0.65 | 1,888,693 | 208.62% |
| PX | P10 INC | $11.41 | 0.44% | 3.07% | 14.90% | -15.04% | 0.44% | 49.54% | 0.62% | N/A | N/A | $14.28 | $7.62 | 20.10% | 49.74% | 0.94 | 644,906 | 75.54% |
| VBTX | VERITEX HOLDINGS INC | $23.28 | -1.02% | 0.00% | 9.60% | -13.81% | -20.60% | 14.57% | -29.11% | 45.86% | 62.12% | $31.62 | $18.74 | 26.38% | 24.23% | 1.19 | 479,682 | -8.97% |
| ALEX | ALEXANDER & BALDWIN INC | $17.32 | 0.23% | 0.81% | 8.25% | -3.35% | -11.50% | 4.21% | -15.43% | 53.14% | -56.78% | $20.30 | $15.70 | 14.68% | 10.32% | 0.90 | 320,957 | -6.66% |
| BHE | BENCHMARK ELECTRONICS INC | $34.66 | 0.67% | 6.55% | 3.83% | -16.92% | -32.59% | -11.45% | 43.05% | 78.66% | 46.43% | $52.57 | $30.73 | 34.07% | 12.79% | 1.06 | 248,117 | -9.17% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.36 | 0.27% | 3.37% | 4.55% | -23.73% | -32.91% | -21.79% | -10.46% | -7.77% | -58.74% | $11.62 | $6.56 | 36.66% | 12.20% | 1.06 | 1,161,770 | 19.82% |
| BUSE | FIRST BUSEY CORP | $21.64 | 0.37% | 4.09% | 12.71% | -12.35% | -18.03% | -7.60% | -4.33% | 32.76% | 16.72% | $28.97 | $18.40 | 25.30% | 17.61% | 0.90 | 461,941 | 32.14% |
| LEG | LEGGETT & PLATT INC | $9.11 | -0.44% | -5.30% | 25.83% | -8.72% | -25.08% | -30.83% | -75.33% | -66.10% | -80.32% | $14.24 | $6.48 | 36.00% | 40.69% | 1.00 | 3,070,538 | 54.86% |
| GSBD | GOLDMAN SACHS BDC INC | $10.45 | -0.85% | -1.51% | 3.98% | -17.06% | -20.35% | -33.40% | -42.36% | -31.83% | -50.66% | $15.94 | $9.51 | 34.44% | 9.88% | 0.60 | 658,705 | 28.85% |
| ATEN | A10 NETWORKS INC | $16.93 | -0.70% | 2.73% | 13.55% | -17.33% | 9.51% | 9.16% | 21.89% | 141.17% | 225.58% | $21.90 | $12.27 | 22.68% | 37.98% | 1.08 | 1,187,058 | 39.82% |
| CRAI | CRA INTERNATIONAL INC | $178.10 | 1.33% | 9.80% | 10.12% | -5.28% | -10.78% | 10.13% | 118.42% | 368.19% | 520.99% | $214.01 | $133.54 | 16.78% | 33.37% | 0.84 | 69,963 | -3.71% |
| SCL | STEPAN CO | $53.52 | -0.07% | 5.85% | 12.27% | -12.63% | -32.46% | -38.43% | -48.86% | -42.80% | 6.42% | $94.77 | $44.23 | 43.52% | 21.00% | 0.86 | 99,078 | -33.37% |
| TWO | TWO HARBORS INVESTMENT CORP | $11.61 | 0.35% | -2.19% | 5.26% | -10.00% | -1.11% | -10.69% | -44.61% | -35.21% | -86.13% | $14.28 | $10.16 | 18.70% | 14.27% | 1.01 | 999,909 | -58.57% |
| SFL | SFL CORP LTD | $8.24 | -0.60% | 0.24% | 10.31% | -24.06% | -21.97% | -39.90% | -15.14% | -18.74% | -46.56% | $14.62 | $6.78 | 43.64% | 21.53% | 0.69 | 778,588 | -11.55% |
| HOPE | HOPE BANCORP INC | $9.92 | -0.70% | -0.50% | 6.55% | -14.19% | -26.63% | -7.55% | -31.02% | 14.55% | -30.24% | $14.54 | $8.83 | 31.75% | 12.41% | 1.00 | 810,085 | -12.57% |
| BY | BYLINE BANCORP INC | $25.95 | 0.15% | 1.61% | 8.17% | -12.54% | -14.53% | 12.05% | 10.14% | 142.30% | N/A | $32.89 | $21.96 | 21.10% | 18.17% | 0.95 | 151,801 | -28.94% |
| CRI | CARTERS INC | $32.77 | -0.03% | -0.85% | -8.46% | -34.98% | -37.31% | -52.31% | -59.56% | -56.98% | -67.30% | $72.11 | $32.04 | 54.56% | 2.28% | 1.00 | 1,412,043 | -2.98% |
| WWW | WOLVERINE WORLD WIDE INC | $14.80 | 3.93% | 13.41% | 32.97% | -29.32% | -32.11% | 29.60% | -20.47% | -20.81% | -51.44% | $24.64 | $9.58 | 39.94% | 54.49% | 1.50 | 2,566,056 | 19.12% |
| LOB | LIVE OAK BANCSHARES INC | $25.81 | 0.35% | -1.26% | 9.46% | -26.88% | -44.24% | -26.78% | -38.90% | 99.15% | N/A | $50.57 | $22.68 | 48.96% | 13.80% | 1.55 | 334,017 | -16.18% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.34 | -0.67% | -7.36% | 0.68% | -13.82% | -16.36% | -30.45% | -36.84% | 10.07% | -36.93% | $19.80 | $12.50 | 32.63% | 6.72% | 0.58 | 650,651 | -19.67% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.11 | 0.20% | 6.63% | 9.35% | 4.52% | 8.41% | 24.75% | 30.92% | 151.38% | -65.59% | $20.70 | $14.09 | 2.85% | 42.73% | 0.51 | 9,960 | -56.24% |
| MMI | MARCUS & MILLICHAP INC | $30.12 | 2.48% | -0.92% | -1.34% | -18.90% | -25.04% | -9.66% | -27.12% | 11.06% | -17.86% | $42.80 | $29.31 | 29.63% | 2.76% | 1.03 | 134,790 | 59.78% |
| BHLB | BERKSHIRE HILLS BANCORP INC | $25.29 | 0.00% | 1.85% | 7.21% | -15.84% | -15.78% | 12.35% | 0.24% | 121.84% | -8.44% | $32.36 | $20.76 | 21.85% | 21.85% | 1.03 | 303,381 | -59.45% |
| CTS | CTS CORP | $39.19 | 0.80% | 2.91% | 9.16% | -15.67% | -33.27% | -22.12% | 8.77% | 84.08% | 115.80% | $59.68 | $34.02 | 34.33% | 15.20% | 1.02 | 141,217 | -6.44% |
| ARIS | ARIS WATER SOLUTIONS INC | $19.97 | -21.53% | -19.99% | -23.16% | -26.04% | -10.13% | 28.01% | 29.68% | N/A | N/A | $33.95 | $13.34 | 41.18% | 49.66% | 1.18 | 2,445,226 | 444.13% |
| EXPI | EXP WORLD HOLDINGS INC | $7.46 | -13.96% | -18.56% | -19.18% | -31.12% | -49.49% | -38.35% | -45.15% | 68.78% | N/A | $15.39 | $6.90 | 51.53% | 8.12% | 1.79 | 3,211,800 | 204.44% |
| TILE | INTERFACE INC | $19.86 | 1.27% | 5.64% | 9.54% | -13.69% | -18.94% | 22.67% | 57.00% | 131.47% | -10.18% | $27.34 | $14.13 | 27.35% | 40.60% | 1.31 | 305,338 | -1.03% |
| AAT | AMERICAN ASSETS TRUST INC | $19.02 | 0.58% | 1.55% | 5.20% | -15.95% | -31.97% | -13.66% | -42.62% | -28.87% | -52.66% | $29.15 | $16.69 | 34.75% | 13.96% | 0.92 | 364,765 | -9.11% |
| EIG | EMPLOYERS HOLDINGS INC | $48.26 | -0.49% | -0.68% | 4.73% | -2.76% | -8.36% | 12.65% | 21.78% | 65.50% | 98.60% | $54.44 | $40.57 | 11.35% | 18.95% | 0.47 | 209,480 | 19.71% |
| BFC | BANK FIRST CORP | $116.05 | -0.13% | 6.29% | 19.74% | 13.74% | 13.33% | 41.46% | 62.22% | 132.10% | N/A | $117.24 | $77.00 | 1.02% | 50.71% | 0.65 | 24,849 | 9.49% |
| IMKTA | INGLES MARKETS INC | $61.04 | -2.24% | -1.05% | -1.90% | -5.31% | -14.08% | -15.42% | -35.51% | 53.29% | 45.33% | $82.01 | $58.92 | 25.57% | 3.60% | 0.44 | 92,385 | -10.72% |
| EFC | ELLINGTON FINANCIAL INC | $12.78 | 0.24% | -1.92% | 8.58% | 0.71% | 2.82% | 9.98% | -14.97% | 29.48% | -35.68% | $14.40 | $11.12 | 11.25% | 14.93% | 0.84 | 794,193 | 14.64% |
| BTE | BAYTEX ENERGY CORP | $1.49 | -1.32% | -3.25% | -9.15% | -38.93% | -52.09% | -59.62% | -67.96% | 405.08% | -91.75% | $3.84 | $1.36 | 61.20% | 9.56% | 1.44 | 51,850,856 | -21.47% |
| SAFE | SAFEHOLD INC | $15.96 | 3.97% | 1.33% | -3.68% | -7.75% | -22.37% | -19.39% | -84.76% | -73.01% | -80.96% | $28.80 | $13.68 | 44.58% | 16.67% | 1.12 | 659,494 | 61.74% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.11 | -0.34% | 1.63% | 4.15% | -20.25% | -21.00% | 33.55% | -18.12% | 33.01% | 3.73% | $37.60 | $17.49 | 30.56% | 49.29% | 1.07 | 166,809 | 7.56% |
| SAFT | SAFETY INSURANCE GROUP INC | $77.01 | -0.62% | 0.67% | 5.46% | -1.37% | -9.83% | -5.10% | -11.54% | 0.13% | 39.41% | $90.00 | $70.71 | 14.43% | 8.91% | 0.39 | 42,238 | 26.32% |
| SCS | STEELCASE INC | $9.91 | 0.41% | -0.10% | -2.84% | -12.76% | -24.24% | -21.97% | -13.45% | -5.62% | -44.85% | $14.74 | $9.32 | 32.77% | 6.39% | 1.06 | 529,775 | 15.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.