Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.94 | 525,000 | -4.02% | 18.63 | 18.52 | 18.30 | 18.01 | 17.38 | 60.96 | 85.65 | 85.79 | 93.84 | 91.64 | 0.14 | 0.09 | 0.05 | 0.79 | ||
| OFG | OFG BANCORP | $45.56 | 99,000 | -68.37% | 45.17 | 45.16 | 43.53 | 42.06 | 42.03 | 56.86 | 74.16 | 72.33 | 70.32 | 63.76 | 0.47 | 0.50 | -0.03 | 0.88 | ||
| LTC | LTC PROPERTIES INC | $37.41 | 370,000 | 11.45% | 38.34 | 38.43 | 38.35 | 38.07 | 36.81 | 38.74 | 18.53 | 32.72 | 11.97 | 32.03 | -0.12 | -0.02 | -0.10 | 0.36 | ||
| TGLS | TECNOGLASS INC | $43.09 | 236,000 | 27.57% | 41.27 | 41.07 | 42.60 | 45.91 | 53.08 | 54.01 | 77.55 | 64.60 | 94.13 | 96.54 | -0.09 | -0.64 | 0.55 | 1.37 | ||
| STEL | STELLAR BANCORP INC | $37.34 | 314,000 | 37.12% | 37.25 | 37.22 | 37.09 | 36.55 | 33.63 | 51.56 | 73.01 | 74.54 | 74.88 | 81.77 | 0.06 | 0.02 | 0.04 | 0.73 | ||
| WB | WEIBO CORP | $7.86 | 2,333,000 | -8.29% | 8.08 | 8.26 | 8.52 | 9.38 | 10.25 | 34.23 | 18.96 | 23.09 | 6.75 | 8.84 | -0.19 | -0.16 | -0.03 | 0.84 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $41.83 | 313,000 | 31.51% | 41.76 | 42.00 | 41.21 | 40.84 | 39.47 | 50.20 | 48.25 | 51.28 | 59.17 | 62.96 | 0.07 | 0.11 | -0.03 | 0.85 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.70 | 637,000 | -41.29% | 8.67 | 8.70 | 8.62 | 8.39 | 7.76 | 49.70 | 64.21 | 63.84 | 70.60 | 70.86 | 0.02 | 0.01 | 0.01 | 0.80 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.59 | 1,803,000 | 257.03% | 11.25 | 11.72 | 12.14 | 13.28 | 13.99 | 46.22 | 45.16 | 34.96 | 90.31 | 68.79 | -0.31 | -0.34 | 0.03 | 0.99 | ||
| HMN | HORACE MANN EDUCATORS CORP | $45.73 | 137,000 | -41.70% | 46.44 | 45.74 | 44.77 | 44.03 | 44.74 | 50.36 | 61.57 | 71.40 | 44.71 | 58.91 | 0.48 | 0.47 | 0.01 | 0.43 | ||
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $21.58 | 477,000 | 6.24% | 22.73 | 21.89 | 20.71 | 19.92 | 19.08 | 48.77 | 43.35 | 52.27 | 17.83 | 31.48 | 0.45 | 0.59 | -0.15 | 0.65 | ||
| GEL | GENESIS ENERGY LP | $15.03 | 135,000 | -37.79% | 15.86 | 16.11 | 16.92 | 17.09 | 16.57 | 28.56 | 7.44 | 9.85 | 9.57 | 15.94 | -0.44 | -0.36 | -0.08 | 0.83 | ||
| AIN | ALBANY INTERNATIONAL CORP | $64.69 | 77,400 | -49.74% | 62.20 | 61.54 | 57.43 | 57.23 | 55.93 | 66.78 | 93.70 | 90.57 | 88.24 | 77.49 | 1.71 | 1.52 | 0.19 | 1.06 | ||
| CTS | CTS CORP | $64.21 | 160,000 | -44.25% | 61.33 | 60.37 | 55.37 | 53.07 | 47.49 | 65.31 | 87.68 | 92.34 | 72.34 | 73.64 | 2.39 | 2.02 | 0.37 | 1.06 | ||
| ALG | ALAMO GROUP INC | $150.71 | 147,000 | -14.53% | 151.01 | 156.33 | 164.60 | 178.89 | 182.45 | 37.85 | 28.12 | 25.99 | 84.04 | 74.28 | -4.78 | -5.12 | 0.33 | 0.85 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $78.69 | 368,000 | -7.30% | 76.89 | 78.93 | 78.65 | 74.97 | 65.41 | 49.94 | 59.68 | 52.15 | 85.02 | 71.01 | -0.63 | -0.60 | -0.03 | 0.95 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $369.82 | 78,000 | -42.22% | 355.21 | 350.71 | 322.95 | 288.68 | 247.47 | 59.90 | 83.11 | 87.25 | 86.66 | 88.94 | 12.87 | 11.34 | 1.53 | 0.94 | ||
| WMK | WEIS MARKETS INC | $72.97 | 196,000 | 150.00% | 72.41 | 71.30 | 70.12 | 69.45 | 68.91 | 56.98 | 78.81 | 70.46 | 87.30 | 86.21 | 0.93 | 0.71 | 0.22 | 0.36 | ||
| ECO | OKEANIS ECO TANKERS CORP | $47.21 | 813,000 | 35.05% | 53.22 | 54.45 | 52.18 | 47.87 | 39.89 | 32.68 | 4.32 | 10.87 | 0.00 | 0.00 | -0.62 | 0.50 | -1.11 | 0.55 | ||
| SRCE | 1ST SOURCE CORP | $73.82 | 84,000 | -33.33% | 73.27 | 73.14 | 72.24 | 69.86 | 66.09 | 55.71 | 56.80 | 60.11 | 70.24 | 79.79 | 0.37 | 0.31 | 0.05 | 0.71 | ||
| LOB | LIVE OAK BANCSHARES INC | $38.03 | 119,000 | -16.78% | 37.11 | 37.04 | 35.91 | 36.80 | 35.69 | 59.32 | 81.08 | 79.07 | 93.26 | 92.17 | 0.35 | 0.26 | 0.08 | 1.48 | ||
| CNXN | PC CONNECTION INC | $69.59 | 127,000 | -1.55% | 65.97 | 65.40 | 63.04 | 61.67 | 61.24 | 69.93 | 89.01 | 86.00 | 85.57 | 75.13 | 1.18 | 0.82 | 0.36 | 0.76 | ||
| CHCO | CITY HOLDING CO | $124.31 | 126,000 | 43.18% | 123.90 | 123.20 | 123.23 | 122.86 | 122.99 | 53.45 | 65.41 | 72.76 | 75.98 | 84.83 | 0.32 | 0.10 | 0.22 | 0.54 | ||
| AGRO | ADECOAGRO SA | $12.13 | 1,016,000 | 186.20% | 12.95 | 13.32 | 13.72 | 11.44 | 9.73 | 39.38 | 14.50 | 16.39 | 7.26 | 5.72 | -0.25 | -0.11 | -0.14 | 0.55 | ||
| CASH | PATHWARD FINANCIAL INC | $82.24 | 127,000 | 0.00% | 82.04 | 83.36 | 88.59 | 87.90 | 80.65 | 39.99 | 36.36 | 38.56 | 78.80 | 86.30 | -1.90 | -2.23 | 0.33 | 1.04 | ||
| STRA | STRATEGIC EDUCATION INC | $76.75 | 229,000 | 19.27% | 78.62 | 78.61 | 80.12 | 80.71 | 80.66 | 41.25 | 17.51 | 23.86 | 0.00 | 2.07 | -0.58 | -0.41 | -0.17 | 0.65 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $31.25 | 1,185,000 | 84.58% | 30.70 | 31.18 | 31.34 | 31.91 | 33.35 | 49.82 | 48.52 | 42.79 | 74.95 | 62.56 | -0.16 | -0.23 | 0.07 | 0.40 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $15.25 | 1,294,000 | 9.20% | 14.88 | 14.60 | 13.83 | 13.04 | 12.06 | 63.40 | 85.75 | 89.80 | 87.49 | 89.35 | 0.40 | 0.34 | 0.06 | 1.42 | ||
| CNXC | CONCENTRIX CORP | $28.29 | 2,011,000 | 135.76% | 25.63 | 24.72 | 26.52 | 31.51 | 37.99 | 63.34 | 90.92 | 86.38 | 98.72 | 95.80 | 0.06 | -0.54 | 0.59 | 1.05 | ||
| WD | WALKER & DUNLOP INC | $50.19 | 228,000 | 50.00% | 50.22 | 51.70 | 48.96 | 53.70 | 64.60 | 47.28 | 36.24 | 33.53 | 29.31 | 27.68 | -0.01 | 0.31 | -0.32 | 1.22 | ||
| LPG | DORIAN LPG LTD | $40.22 | 731,000 | 3.10% | 43.54 | 41.76 | 37.85 | 34.72 | 31.32 | 47.61 | 29.34 | 48.23 | 0.00 | 8.68 | 1.57 | 1.90 | -0.34 | 0.68 | ||
| TILE | INTERFACE INC | $29.60 | 677,000 | 53.17% | 28.92 | 28.46 | 27.30 | 29.08 | 28.28 | 58.06 | 84.11 | 77.66 | 76.88 | 68.51 | 0.53 | 0.39 | 0.14 | 1.21 | ||
| FMC | FMC CORP | $13.66 | 2,088,000 | 32.57% | 13.30 | 13.58 | 15.13 | 15.03 | 20.10 | 46.61 | 56.79 | 45.13 | 98.51 | 85.10 | -0.51 | -0.62 | 0.11 | 0.87 | ||
| VET | VERMILION ENERGY INC | $11.13 | 1,938,000 | 83.00% | 12.19 | 12.38 | 12.74 | 11.44 | 9.74 | 34.88 | 3.54 | 11.22 | 0.74 | 3.18 | -0.28 | -0.11 | -0.17 | 1.03 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.57 | 1,534,000 | 32.24% | 13.49 | 13.44 | 12.82 | 12.85 | 13.21 | 62.40 | 72.44 | 74.46 | 53.30 | 46.58 | 0.18 | 0.20 | -0.02 | 0.75 | ||
| OPRA | OPERA LTD | $18.78 | 452,000 | 40.37% | 17.79 | 18.14 | 16.63 | 15.19 | 15.52 | 64.51 | 76.32 | 58.92 | 75.05 | 53.32 | 0.35 | 0.38 | -0.04 | 1.38 | ||
| IMKTA | INGLES MARKETS INC | $88.46 | 113,000 | -17.52% | 87.65 | 87.35 | 88.85 | 84.65 | 77.86 | 51.70 | 87.38 | 80.13 | 94.02 | 92.78 | -0.09 | -0.43 | 0.33 | 0.45 | ||
| SILA | SILA REALTY TRUST INC | $30.24 | 406,000 | 72.03% | 30.33 | 30.43 | 27.79 | 26.25 | 25.15 | 71.33 | 21.28 | 20.54 | 1.77 | 2.71 | 0.53 | 0.76 | -0.23 | 0.41 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $57.99 | 277,000 | 27.06% | 56.35 | 56.24 | 53.79 | 52.01 | 52.48 | 60.64 | 81.96 | 69.98 | 99.86 | 91.04 | 1.00 | 0.86 | 0.14 | 1.12 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $37.42 | 155,000 | 1.31% | 36.76 | 36.65 | 35.64 | 34.29 | 31.83 | 57.99 | 73.66 | 74.53 | 69.90 | 74.05 | 0.42 | 0.39 | 0.04 | 1.02 | ||
| TPB | TURNING POINT BRANDS INC | $84.93 | 299,000 | 35.29% | 89.32 | 88.50 | 83.61 | 99.84 | 99.22 | 45.12 | 20.11 | 34.39 | 4.43 | 17.61 | 1.15 | 1.54 | -0.40 | 0.61 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $43.72 | 158,000 | 32.77% | 43.10 | 43.10 | 42.90 | 42.20 | 41.03 | 56.31 | 76.32 | 74.54 | 82.12 | 82.93 | 0.14 | 0.06 | 0.08 | 0.64 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.23 | 598,000 | 2.40% | 17.41 | 17.86 | 18.22 | 19.11 | 20.82 | 38.21 | 25.87 | 20.98 | 45.02 | 36.34 | -0.36 | -0.32 | -0.04 | 0.55 | ||
| STBA | S&T BANCORP INC | $45.09 | 198,000 | 18.56% | 44.68 | 44.45 | 43.48 | 42.74 | 40.70 | 59.54 | 77.51 | 80.13 | 74.18 | 80.49 | 0.41 | 0.37 | 0.04 | 0.78 | ||
| TCBK | TRICO BANCSHARES | $50.80 | 175,000 | 47.06% | 50.29 | 50.28 | 49.49 | 49.38 | 47.45 | 54.97 | 67.72 | 73.78 | 63.32 | 73.05 | 0.26 | 0.23 | 0.03 | 0.80 | ||
| FLO | FLOWERS FOODS INC | $7.64 | 4,744,000 | -12.55% | 7.49 | 7.88 | 8.22 | 9.27 | 10.91 | 43.22 | 50.07 | 51.02 | 85.07 | 88.49 | -0.25 | -0.27 | 0.03 | 0.29 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.01 | 1,018,000 | 39.84% | 15.07 | 15.08 | 14.79 | 14.20 | 13.65 | 51.36 | 35.45 | 40.18 | 17.15 | 11.37 | 0.03 | 0.10 | -0.07 | 0.54 | ||
| KSS | KOHLS CORP | $14.36 | 7,348,000 | -56.26% | 12.94 | 13.28 | 13.52 | 15.48 | 16.59 | 55.82 | 64.94 | 58.34 | 81.96 | 84.60 | -0.05 | -0.31 | 0.27 | 1.61 | ||
| FLNG | FLEX LNG LTD | $29.77 | 692,000 | 17.89% | 31.77 | 32.09 | 31.20 | 29.24 | 27.41 | 33.69 | 16.58 | 28.33 | 0.00 | 0.03 | -0.07 | 0.26 | -0.34 | 0.64 | ||
| GLP | GLOBAL PARTNERS LP | $47.34 | 58,000 | 56.76% | 49.12 | 48.79 | 47.03 | 46.81 | 46.59 | 45.73 | 18.38 | 29.22 | 7.61 | 6.12 | 0.32 | 0.63 | -0.31 | 0.68 | ||
| HOPE | HOPE BANCORP INC | $12.54 | 597,000 | 42.14% | 12.35 | 12.33 | 12.08 | 11.87 | 11.34 | 57.90 | 84.78 | 80.66 | 94.25 | 92.55 | 0.09 | 0.07 | 0.02 | 0.91 | ||
| XHR | XENIA HOTELS & RESORTS INC | $17.37 | 423,000 | -38.07% | 16.90 | 16.74 | 15.98 | 15.56 | 14.69 | 62.82 | 86.70 | 89.59 | 93.90 | 93.17 | 0.36 | 0.30 | 0.07 | 1.27 | ||
| SFL | SFL CORP LTD | $11.04 | 1,366,000 | 28.75% | 12.11 | 12.08 | 11.36 | 10.47 | 9.15 | 35.72 | 2.62 | 15.94 | 0.00 | 0.00 | 0.09 | 0.28 | -0.20 | 0.62 | ||
| PWP | PERELLA WEINBERG PARTNERS | $17.16 | 2,128,000 | 67.30% | 18.05 | 18.45 | 19.17 | 19.64 | 19.71 | 36.58 | 22.67 | 39.18 | 38.08 | 64.61 | -0.53 | -0.45 | -0.08 | 1.31 | ||
| RBCAA | REPUBLIC BANCORP INC | $80.95 | 101,000 | 32.89% | 78.91 | 77.68 | 74.57 | 72.75 | 71.96 | 67.28 | 82.81 | 82.63 | 87.64 | 88.80 | 1.63 | 1.38 | 0.25 | 0.66 | ||
| SLVM | SYLVAMO CORP | $39.27 | 568,000 | 44.90% | 38.00 | 39.86 | 40.94 | 44.48 | 44.79 | 46.58 | 44.06 | 35.87 | 87.87 | 67.88 | -0.97 | -1.10 | 0.13 | 0.94 | ||
| BFC | BANK FIRST CORP | $139.02 | 96,000 | 0.00% | 141.65 | 143.11 | 140.73 | 139.12 | 133.01 | 40.78 | 19.63 | 22.32 | 9.18 | 9.32 | -0.46 | 0.22 | -0.68 | 0.60 | ||
| LZB | LA-Z-BOY INC | $37.58 | 218,000 | -13.83% | 36.25 | 35.64 | 34.48 | 35.62 | 35.45 | 62.46 | 86.85 | 88.81 | 92.84 | 96.96 | 0.75 | 0.47 | 0.28 | 1.02 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $11.01 | 735,000 | 12.90% | 11.02 | 10.99 | 10.93 | 10.62 | 9.73 | 57.04 | 57.38 | 54.43 | 18.12 | 16.33 | 0.03 | 0.03 | -0.00 | 0.94 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $32.14 | 721,000 | 24.96% | 32.81 | 35.06 | 38.97 | 39.39 | 37.54 | 27.01 | 12.93 | 11.58 | 76.25 | 71.92 | -2.02 | -2.00 | -0.03 | 0.34 | ||
| PRGO | PERRIGO CO PLC | $11.05 | 2,352,000 | 19.39% | 11.01 | 11.23 | 11.00 | 12.24 | 15.43 | 47.98 | 46.05 | 36.92 | 77.73 | 63.19 | -0.06 | -0.07 | 0.01 | 0.65 | ||
| QCRH | QCR HOLDINGS INC | $92.15 | 69,000 | 21.05% | 90.55 | 90.42 | 89.04 | 88.45 | 83.43 | 58.18 | 76.48 | 74.05 | 78.56 | 81.94 | 0.59 | 0.41 | 0.18 | 0.83 | ||
| CCS | CENTURY COMMUNITIES INC | $52.82 | 348,000 | 85.11% | 51.41 | 52.47 | 56.14 | 61.03 | 61.77 | 46.31 | 68.03 | 65.89 | 90.82 | 95.04 | -1.26 | -1.74 | 0.48 | 1.26 | ||
| TRIN | TRINITY CAPITAL INC | $16.86 | 1,161,000 | 52.56% | 16.79 | 16.86 | 15.91 | 15.77 | 15.53 | 56.33 | 52.21 | 45.47 | 31.69 | 26.49 | 0.22 | 0.28 | -0.06 | 0.65 | ||
| CNOB | CONNECTONE BANCORP INC | $30.07 | 392,000 | 134.73% | 29.66 | 29.68 | 28.53 | 27.76 | 26.51 | 59.51 | 79.65 | 77.26 | 67.51 | 58.70 | 0.36 | 0.38 | -0.02 | 0.95 | ||
| LKFN | LAKELAND FINANCIAL CORP | $60.63 | 157,000 | 42.73% | 59.50 | 60.09 | 59.47 | 59.28 | 60.38 | 54.36 | 65.12 | 60.92 | 79.03 | 70.88 | 0.07 | -0.03 | 0.10 | 0.66 | ||
| EVTC | EVERTEC INC | $24.47 | 387,000 | -39.34% | 24.28 | 24.97 | 27.38 | 27.90 | 29.69 | 40.40 | 57.53 | 45.65 | 91.61 | 83.82 | -1.04 | -1.16 | 0.11 | 0.82 | ||
| BY | BYLINE BANCORP INC | $33.09 | 151,000 | 65.93% | 32.84 | 32.79 | 32.51 | 32.02 | 30.13 | 54.38 | 69.38 | 73.81 | 78.34 | 84.90 | 0.15 | 0.10 | 0.05 | 0.85 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $48.09 | 159,000 | -5.92% | 47.32 | 46.21 | 43.36 | 40.15 | 36.17 | 66.09 | 79.61 | 78.94 | 51.91 | 42.41 | 1.29 | 1.28 | 0.01 | 0.83 | ||
| RYZ | RYERSON HOLDING CORP | $28.60 | 400,000 | 31.58% | 26.38 | 26.52 | 24.84 | 25.90 | 24.41 | 62.70 | 95.99 | 86.42 | 100.00 | 86.45 | 0.63 | 0.38 | 0.24 | 1.32 | ||
| WKC | WORLD KINECT CORP | $28.81 | 870,000 | 100.92% | 28.91 | 28.10 | 25.56 | 25.70 | 25.44 | 63.18 | 66.46 | 74.96 | 4.57 | 18.79 | 0.96 | 1.03 | -0.08 | 0.80 | ||
| RLJ | RLJ LODGING TRUST | $9.73 | 3,500,000 | 147.18% | 9.55 | 9.16 | 8.34 | 8.08 | 7.73 | 70.00 | 86.78 | 92.43 | 73.03 | 89.60 | 0.44 | 0.39 | 0.05 | 1.18 | ||
| KARO | KAROOOOO LTD | $47.70 | 192,000 | 88.24% | 47.11 | 48.14 | 48.97 | 48.17 | 48.53 | 47.39 | 54.17 | 54.45 | 78.02 | 69.15 | -0.56 | -0.62 | 0.06 | 0.77 | ||
| PRG | PROG HOLDINGS INC | $36.77 | 363,000 | 11.35% | 34.73 | 35.07 | 32.06 | 32.57 | 32.00 | 61.43 | 78.24 | 68.58 | 86.14 | 72.08 | 0.97 | 0.79 | 0.18 | 1.32 | ||
| OBK | ORIGIN BANCORP INC | $47.66 | 120,000 | 69.01% | 47.04 | 46.82 | 44.98 | 43.45 | 39.86 | 58.50 | 68.18 | 75.11 | 61.81 | 65.97 | 0.63 | 0.63 | 0.00 | 0.82 | ||
| MAN | MANPOWERGROUP INC | $31.63 | 993,000 | 78.60% | 28.68 | 28.76 | 29.09 | 29.53 | 31.86 | 62.72 | 87.24 | 78.01 | 98.71 | 94.48 | 0.16 | -0.22 | 0.38 | 0.97 | ||
| RES | RPC INC | $6.62 | 916,000 | 4.45% | 6.96 | 7.11 | 7.12 | 6.61 | 5.81 | 38.78 | 6.61 | 16.06 | 0.00 | 21.05 | -0.11 | -0.04 | -0.07 | 0.96 | ||
| TNC | TENNANT CO | $86.11 | 134,000 | 50.56% | 83.83 | 84.04 | 78.22 | 75.96 | 77.10 | 60.73 | 81.97 | 75.72 | 58.76 | 54.40 | 1.90 | 1.85 | 0.05 | 0.85 | ||
| WEN | WENDY's CO | $7.70 | 9,666,000 | 10.46% | 7.72 | 7.45 | 7.16 | 7.48 | 8.27 | 54.70 | 49.99 | 49.74 | 29.38 | 30.97 | 0.15 | 0.18 | -0.02 | 0.62 | ||
| TRS | TRIMAS CORP | $40.93 | 311,000 | -32.83% | 39.68 | 40.23 | 38.15 | 37.02 | 36.60 | 57.86 | 65.67 | 62.45 | 62.22 | 57.70 | 0.70 | 0.62 | 0.08 | 0.86 | ||
| GBX | GREENBRIER COMPANIES INC | $47.11 | 285,000 | -13.90% | 47.96 | 48.93 | 49.92 | 51.59 | 48.50 | 37.82 | 18.96 | 25.04 | 26.84 | 36.59 | -0.68 | -0.62 | -0.06 | 1.05 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.96 | 659,000 | -25.79% | 10.94 | 10.95 | 10.85 | 10.64 | 10.40 | 51.53 | 68.36 | 69.51 | 62.38 | 69.48 | 0.02 | 0.02 | -0.00 | 1.02 | ||
| KMPR | KEMPER CORP | $24.67 | 1,135,000 | 22.04% | 28.19 | 29.82 | 30.98 | 32.84 | 39.53 | 22.89 | 2.40 | 4.58 | 0.00 | 4.69 | -1.55 | -0.97 | -0.58 | 0.77 | ||
| NWL | NEWELL BRANDS INC | $3.40 | 10,619,000 | 46.59% | 3.60 | 3.97 | 3.88 | 4.12 | 4.36 | 33.53 | 14.37 | 18.25 | 12.08 | 14.77 | -0.16 | -0.11 | -0.06 | 1.22 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.22 | 683,000 | 1.79% | 23.20 | 23.56 | 23.15 | 22.97 | 22.32 | 47.46 | 37.28 | 30.04 | 46.53 | 36.57 | -0.06 | 0.01 | -0.07 | 0.68 | ||
| WWW | WOLVERINE WORLD WIDE INC | $17.55 | 1,597,000 | 2.04% | 16.35 | 16.39 | 16.74 | 17.29 | 20.39 | 58.92 | 89.74 | 88.32 | 95.58 | 98.18 | 0.08 | -0.18 | 0.26 | 1.51 | ||
| NOMD | NOMAD FOODS LTD | $10.14 | 838,000 | -68.22% | 10.17 | 9.86 | 9.76 | 10.77 | 11.86 | 54.80 | 73.21 | 75.22 | 69.82 | 72.98 | 0.12 | 0.08 | 0.04 | 0.47 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.77 | 2,218,000 | 177.60% | 3.55 | 3.60 | 3.35 | 3.34 | 3.59 | 60.58 | 57.45 | 42.17 | 54.57 | 32.23 | 0.05 | 0.06 | -0.01 | 1.27 | ||
| AAT | AMERICAN ASSETS TRUST INC | $23.30 | 294,000 | -22.02% | 22.14 | 21.53 | 20.36 | 19.57 | 19.62 | 74.29 | 89.50 | 86.84 | 86.32 | 80.71 | 0.71 | 0.54 | 0.18 | 0.82 | ||
| JJSF | J&J SNACK FOODS CORP | $76.12 | 224,000 | -1.75% | 74.42 | 75.66 | 78.78 | 83.38 | 89.75 | 47.85 | 81.41 | 68.53 | 94.65 | 93.14 | -1.34 | -1.91 | 0.57 | 0.34 | ||
| CRI | CARTERS INC | $38.59 | 1,129,000 | 114.23% | 37.31 | 35.74 | 35.99 | 36.38 | 33.35 | 58.23 | 79.51 | 80.95 | 90.45 | 96.02 | 0.82 | 0.27 | 0.55 | 1.05 | ||
| MRTN | MARTEN TRANSPORT LTD | $17.24 | 917,000 | 23.92% | 16.64 | 15.85 | 14.67 | 13.78 | 12.37 | 73.08 | 94.71 | 96.89 | 91.65 | 97.22 | 0.75 | 0.62 | 0.13 | 0.76 | ||
| LEG | LEGGETT & PLATT INC | $10.27 | 2,596,000 | 81.92% | 9.88 | 10.04 | 10.35 | 11.03 | 10.38 | 51.00 | 66.46 | 56.86 | 96.88 | 89.68 | -0.12 | -0.22 | 0.10 | 0.99 | ||
| IDT | IDT CORP | $55.16 | 169,000 | 50.89% | 53.00 | 52.74 | 51.05 | 50.35 | 52.60 | 65.98 | 66.46 | 49.53 | 62.62 | 35.51 | 0.67 | 0.56 | 0.11 | 0.94 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $103.93 | 30,000 | 16.73% | 104.16 | 108.46 | 115.07 | 116.64 | 110.26 | 31.85 | 30.36 | 27.17 | 87.79 | 72.71 | -3.41 | -3.43 | 0.02 | 0.52 | ||
| GIII | G III APPAREL GROUP LTD | $32.33 | 408,000 | 2.51% | 30.63 | 30.68 | 29.77 | 29.71 | 28.83 | 60.44 | 90.52 | 87.29 | 94.37 | 91.18 | 0.48 | 0.21 | 0.27 | 1.28 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.78 | 7,222,000 | 48.42% | 6.82 | 6.90 | 6.99 | 7.32 | 7.27 | 42.44 | 50.00 | 48.54 | 77.82 | 74.45 | -0.06 | -0.06 | 0.00 | 0.83 | ||
| WINA | WINMARK CORP | $378.57 | 58,000 | 56.76% | 367.01 | 366.63 | 393.12 | 419.70 | 431.45 | 50.88 | 86.31 | 86.82 | 90.73 | 96.91 | -4.20 | -9.30 | 5.10 | 0.73 | ||
| ALNT | ALLIENT INC | $79.16 | 463,000 | 158.66% | 67.34 | 68.39 | 67.88 | 65.64 | 57.85 | 67.48 | 94.81 | 79.04 | 97.77 | 84.87 | 1.03 | -0.49 | 1.52 | 1.23 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $37.53 | 685,000 | 104.48% | 36.65 | 38.61 | 41.18 | 41.71 | 41.28 | 41.62 | 24.84 | 22.54 | 67.88 | 56.86 | -1.62 | -1.63 | 0.01 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.