| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASRV | AMERISERV FINANCIAL INC | $3.11 | 0.00% | -2.66% | 0.32% | 2.64% | 6.51% | 11.07% | -22.83% | -5.76% | -6.61% | $3.42 | $2.03 | 9.06% | 53.20% | 0.16 | 26,500 | 2,309.09% |
| UNB | UNION BANKSHARES INC | $22.54 | -2.55% | -3.26% | -1.10% | -13.27% | -23.28% | -37.42% | -8.37% | -17.07% | -19.50% | $37.70 | $20.65 | 40.21% | 9.15% | 0.33 | 9,000 | 650.00% |
| ECBK | ECB BANCORP INC | $17.22 | -1.03% | -0.81% | 5.90% | 1.00% | 8.03% | 14.04% | 2.93% | N/A | N/A | $17.75 | $12.56 | 2.99% | 37.10% | 0.36 | 3,600 | -55.56% |
| GLBZ | GLEN BURNIE BANCORP | $4.27 | -2.40% | -4.86% | -8.96% | 3.17% | -14.58% | -27.26% | -53.84% | -59.33% | -64.68% | $6.99 | $3.89 | 38.91% | 9.77% | 0.13 | 28,200 | 2,250.00% |
| UBCP | UNITED BANCORP INC | $13.38 | -0.07% | 1.44% | 2.22% | -5.84% | -2.89% | -1.91% | -8.54% | 3.48% | 45.55% | $15.64 | $12.25 | 14.42% | 9.22% | 0.15 | 4,300 | 104.76% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.04 | 0.22% | 3.68% | 6.12% | 16.24% | 26.15% | 17.52% | 52.24% | 62.79% | 43.80% | $18.50 | $11.56 | 2.49% | 56.06% | 0.16 | 1,700 | 54.55% |
| CARV | CARVER BANCORP INC | $1.62 | 0.62% | 2.53% | -45.82% | -30.32% | 14.89% | -11.48% | -61.34% | -77.50% | -71.17% | $3.85 | $1.30 | 57.92% | 24.62% | 0.69 | 13,300 | -24.86% |
| CBC | CENTRAL BANCOMPANY INC | $23.34 | -0.93% | -4.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.00 | $22.55 | 6.64% | 3.50% | 1.73 | 497,000 | 676.56% |
| FINW | FINWISE BANCORP | $18.01 | -0.22% | -0.17% | -6.93% | -6.68% | 26.21% | -3.28% | 101.23% | N/A | N/A | $22.49 | $13.49 | 19.92% | 33.56% | 0.61 | 8,900 | 45.90% |
| FCAP | FIRST CAPITAL INC | $49.35 | -1.28% | 1.29% | 14.98% | 18.80% | 3.58% | 49.00% | 103.09% | -25.01% | 82.78% | $53.85 | $28.50 | 8.36% | 73.16% | 0.28 | 3,000 | 100.00% |
| CBNA | CHAIN BRIDGE BANCORP INC | $32.74 | 3.18% | 5.82% | 10.12% | 8.16% | 22.16% | 22.21% | N/A | N/A | N/A | $33.25 | $20.01 | 1.54% | 63.62% | 0.40 | 4,400 | 193.33% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $32.54 | -0.64% | 2.88% | 10.76% | 3.60% | 17.56% | 1.53% | 8.72% | 26.86% | 87.40% | $33.90 | $23.74 | 4.01% | 37.07% | 0.43 | 19,500 | 747.83% |
| BSBK | BOGOTA FINANCIAL CORP | $8.47 | 1.01% | -0.41% | -2.36% | -9.47% | 19.56% | 4.96% | -25.75% | -2.48% | N/A | $9.50 | $6.59 | 10.89% | 28.45% | 0.10 | 2,100 | 10.53% |
| CIB | BANCOLOMBIA SA | $62.30 | -1.21% | 2.74% | 7.51% | 24.90% | 43.55% | 90.81% | 133.60% | 92.88% | 117.98% | $65.00 | $31.19 | 4.15% | 99.74% | 0.67 | 257,000 | 44.38% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.13 | -0.96% | 3.77% | -2.36% | 23.28% | 39.06% | 92.09% | 79.57% | -29.64% | -41.42% | $4.50 | $1.97 | 8.22% | 109.64% | 0.51 | 167,000 | 122.67% |
| FFWM | FIRST FOUNDATION INC | $5.40 | 1.50% | 2.27% | 2.47% | -7.53% | 7.36% | -32.58% | -62.78% | -70.70% | -53.27% | $8.09 | $4.42 | 33.25% | 22.31% | 1.10 | 606,000 | 146.34% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.69 | -1.41% | 4.20% | 2.95% | 9.70% | 17.58% | 59.31% | 70.21% | 47.63% | 95.48% | $7.86 | $4.42 | 2.16% | 74.06% | 0.64 | 24,408,000 | 43.83% |
| SFBC | SOUND FINANCIAL BANCORP INC | $44.02 | -0.65% | -0.90% | -0.41% | -6.46% | -12.10% | -19.20% | 10.39% | 39.79% | 96.52% | $55.85 | $43.80 | 21.18% | 0.50% | 0.11 | 2,700 | -30.77% |
| LARK | LANDMARK BANCORP INC | $27.60 | 4.78% | 0.59% | 13.65% | 8.70% | -0.45% | 19.95% | 27.34% | 47.57% | 71.92% | $29.56 | $20.99 | 6.64% | 31.49% | 0.19 | 5,400 | 116.00% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.07 | -0.20% | -3.68% | -6.19% | -6.74% | 16.00% | 6.98% | 6.89% | -43.09% | -13.16% | $29.00 | $19.00 | 17.00% | 26.69% | 0.09 | 550 | N/A |
| BBD | BANK BRADESCO | $3.62 | -2.16% | 4.02% | 4.93% | 19.87% | 24.83% | 74.04% | 23.13% | -10.79% | 18.65% | $3.77 | $1.84 | 3.98% | 96.74% | 0.63 | 29,888,000 | 106.47% |
| BAFN | BAYFIRST FINANCIAL CORP | $7.90 | -0.38% | -1.25% | -15.05% | -8.94% | -47.75% | -40.15% | -50.78% | N/A | N/A | $19.75 | $6.40 | 60.00% | 23.44% | 0.25 | 32,000 | 2,361.54% |
| FSEA | FIRST SEACOAST BANCORP INC | $12.32 | 4.23% | 3.10% | 5.30% | 6.94% | 9.43% | 32.62% | 2.97% | 11.20% | N/A | $13.00 | $9.08 | 5.23% | 35.68% | 0.23 | 400 | -84.00% |
| AFBI | AFFINITY BANCSHARES INC | $19.31 | -0.05% | 0.68% | 2.93% | -2.43% | 5.81% | -10.19% | 32.53% | N/A | N/A | $22.50 | $17.00 | 14.18% | 13.59% | 0.14 | 1,300 | -82.67% |