Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNTY | GUARANTY BANCSHARES INC | $46.18 | -1.47% | 4.10% | 2.52% | 7.95% | 9.64% | 41.61% | 21.63% | 65.03% | N/A | $47.20 | $31.67 | 2.16% | 45.84% | 0.65 | 50,400 | 101.60% |
BFIN | BANKFINANCIAL CORP | $11.68 | -1.54% | 6.58% | -0.61% | -4.41% | -11.74% | 2.22% | 14.54% | 45.75% | -7.41% | $13.97 | $10.69 | 16.39% | 9.31% | 0.41 | 74,000 | -74.48% |
FNWB | FIRST NORTHWEST BANCORP | $8.02 | 2.00% | 5.55% | 2.25% | -15.15% | -28.31% | -19.09% | -50.48% | -31.32% | -33.39% | $12.10 | $6.05 | 33.72% | 32.56% | 0.39 | 16,600 | -54.52% |
BYFC | BROADWAY FINANCIAL CORP | $7.86 | -2.60% | -5.07% | 8.41% | 13.58% | -0.01% | 47.19% | 2.85% | -46.60% | -27.76% | $9.46 | $5.50 | 16.91% | 42.91% | 0.63 | 1,400 | -48.15% |
ITUB | ITAU UNIBANCO HOLDING SA | $6.97 | 0.00% | 1.60% | 10.81% | 4.97% | 26.93% | 13.24% | 46.03% | 75.83% | 67.55% | $7.13 | $4.42 | 2.18% | 57.76% | 0.68 | 29,160,000 | 19.00% |
COLB | COLUMBIA BANKING SYSTEM INC | $26.14 | -1.91% | 6.52% | 7.60% | 2.03% | -7.87% | 8.60% | -20.59% | -14.96% | -23.37% | $32.85 | $19.61 | 20.43% | 33.30% | 1.09 | 2,340,000 | -23.98% |
CLST | CATALYST BANCORP INC | $12.60 | 0.04% | 0.22% | 2.86% | 6.78% | 7.69% | 7.14% | -4.40% | N/A | N/A | $14.23 | $10.67 | 11.49% | 18.04% | 0.18 | 5,900 | -23.38% |
AFBI | AFFINITY BANCSHARES INC | $19.00 | -0.78% | -0.78% | 1.28% | 1.23% | 3.09% | -10.50% | 26.67% | N/A | N/A | $22.50 | $17.00 | 15.56% | 11.76% | 0.14 | 2,100 | 75.00% |
IROQ | IF BANCORP INC | $25.05 | 0.20% | 0.40% | 0.40% | 3.85% | 3.21% | 46.36% | 32.87% | 51.30% | 51.20% | $25.76 | $17.10 | 2.76% | 46.49% | 0.04 | 0 | -100.00% |
HONE | HARBORONE BANCORP INC | $12.19 | -1.31% | 2.38% | 1.01% | 2.47% | -0.25% | -1.23% | -18.27% | 30.76% | N/A | $13.73 | $8.89 | 11.22% | 37.12% | 0.74 | 182,000 | -23.85% |
BHB | BAR HARBOR BANKSHARES | $31.47 | -2.32% | 3.05% | -0.19% | -1.38% | -8.05% | 6.48% | 1.79% | 47.36% | 37.85% | $38.47 | $26.43 | 18.20% | 19.07% | 0.88 | 53,400 | -24.36% |
FSEA | FIRST SEACOAST BANCORP INC | $11.41 | -1.80% | -2.23% | -0.40% | -0.22% | 3.56% | 19.97% | -10.81% | 48.77% | N/A | $11.80 | $8.90 | 3.31% | 28.20% | 0.25 | 850 | -87.68% |
FUSB | FIRST US BANCSHARES INC | $11.75 | 3.06% | -5.77% | -4.80% | -8.13% | -6.13% | 17.56% | 36.59% | 94.30% | 39.18% | $14.30 | $10.30 | 17.83% | 14.08% | 0.11 | 5,600 | 5.66% |
FGBI | FIRST GUARANTY BANCSHARES INC | $8.12 | 0.00% | 0.62% | -6.56% | -14.16% | -17.73% | -22.45% | -67.57% | -30.86% | N/A | $15.25 | $6.56 | 46.75% | 23.87% | 0.49 | 2,200 | -33.33% |
ASRV | AMERISERV FINANCIAL INC | $2.94 | 1.02% | 2.41% | -5.71% | 17.39% | 14.67% | 30.26% | -25.00% | 1.02% | -9.73% | $3.42 | $2.03 | 14.04% | 44.83% | 0.19 | 2,300 | -70.89% |
FDSB | FIFTH DISTRICT BANCORP INC | $13.41 | -0.37% | 1.98% | 2.97% | 6.75% | 6.12% | 28.46% | N/A | N/A | N/A | $14.50 | $10.03 | 7.52% | 33.70% | 0.31 | 13,600 | -19.05% |
GLBZ | GLEN BURNIE BANCORP | $4.03 | -0.84% | -1.82% | -27.29% | -22.21% | -18.10% | -14.91% | -60.99% | -56.91% | -66.95% | $6.99 | $3.89 | 42.30% | 3.68% | 0.11 | 4,800 | -57.14% |
CFSB | CFSB BANCORP INC | $13.88 | 0.14% | 0.14% | 0.36% | 78.21% | 87.84% | 107.15% | 54.79% | N/A | N/A | $13.98 | $6.34 | 0.72% | 118.93% | 0.01 | 400 | -33.33% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.60 | -0.37% | -2.16% | -3.27% | -2.09% | -2.16% | 0.74% | 6.67% | 36.93% | 33.57% | $17.05 | $11.56 | 20.23% | 17.65% | 0.17 | 1,100 | 0.00% |
CARV | CARVER BANCORP INC | $1.85 | -2.65% | 1.69% | -2.17% | 24.14% | 4.65% | -12.20% | -70.15% | -73.33% | -69.23% | $3.20 | $1.30 | 42.22% | 42.23% | 0.68 | 8,600 | -56.12% |
BSBK | BOGOTA FINANCIAL CORP | $8.79 | 3.38% | 8.21% | 12.92% | 30.49% | 17.14% | 26.80% | -18.03% | 24.52% | N/A | $8.99 | $6.59 | 2.19% | 33.43% | 0.12 | 7,200 | -73.91% |
BRKL | BROOKLINE BANCORP INC | $10.75 | -1.77% | 4.04% | -2.94% | -4.95% | -13.44% | 8.20% | -25.48% | 4.50% | -2.85% | $13.15 | $9.28 | 18.25% | 15.84% | 0.84 | 336,000 | -29.56% |
BBD | BANK BRADESCO | $2.96 | 0.00% | 2.07% | 1.37% | 8.42% | 36.41% | 6.09% | -22.31% | -3.71% | -24.18% | $3.13 | $1.84 | 5.43% | 60.87% | 0.65 | 29,340,000 | 105.22% |
CIB | BANCOLOMBIA SA | $48.56 | 2.00% | 5.27% | 11.15% | 17.37% | 20.54% | 44.40% | 53.15% | 93.02% | 41.60% | $49.22 | $30.65 | 1.34% | 58.43% | 0.68 | 409,000 | 122.28% |
COSO | COASTALSOUTH BANCSHARES INC | $20.05 | -0.02% | -0.64% | -5.07% | N/A | N/A | N/A | N/A | N/A | N/A | $22.68 | $19.24 | 11.63% | 4.18% | -0.17 | 8,800 | -77.32% |
AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.18 | -0.63% | 4.64% | 8.59% | 10.10% | 5.33% | 49.06% | -5.95% | -28.83% | -59.38% | $3.32 | $1.94 | 4.22% | 63.92% | 0.53 | 41,300 | -76.13% |
NSTS | NSTS BANCORP INC | $11.94 | 0.00% | -1.58% | -1.05% | 2.52% | -3.76% | 18.95% | 8.57% | N/A | N/A | $13.32 | $9.37 | 10.34% | 27.46% | 0.13 | 950 | -86.03% |
AVBH | AVIDBANK HOLDINGS INC | $23.75 | 1.89% | 4.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.20 | $22.95 | 5.75% | 3.49% | 0.28 | 21,300 | -77.22% |
BAFN | BAYFIRST FINANCIAL CORP | $9.65 | -4.15% | -22.27% | -36.64% | -39.14% | -46.53% | -29.39% | -51.32% | N/A | N/A | $19.75 | $8.80 | 51.14% | 9.66% | 0.21 | 25,600 | 190.91% |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.98 | -0.38% | -4.15% | -0.42% | 25.02% | 24.01% | 44.66% | -8.23% | -39.95% | -4.50% | $29.00 | $17.51 | 10.41% | 48.37% | 0.12 | 1,700 | -15.00% |