| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBFV | CB FINANCIAL SERVICES INC | $37.60 | 0.05% | 0.03% | 1.73% | 9.65% | 6.21% | 13.42% | 73.51% | 63.48% | 60.68% | $38.86 | $30.97 | 3.24% | 21.41% | 0.25 | 2,400 | -31.43% |
| UNB | UNION BANKSHARES INC | $23.78 | -0.36% | 0.76% | 1.19% | 3.17% | -1.98% | -8.71% | 6.26% | -29.58% | -30.95% | $26.54 | $20.65 | 10.40% | 15.16% | 0.34 | 2,900 | 52.63% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.34 | 0.19% | 1.71% | 2.50% | 8.98% | 26.84% | 61.82% | 138.39% | -8.40% | -39.59% | $6.20 | $3.12 | 13.87% | 71.15% | 0.58 | 83,000 | -35.16% |
| FSEA | FIRST SEACOAST BANCORP INC | $17.19 | 0.05% | 0.01% | 1.03% | 2.32% | 33.11% | 47.13% | 133.81% | 45.23% | N/A | $17.21 | $11.08 | 0.15% | 55.17% | 0.24 | 1,700 | -82.65% |
| BAFN | BAYFIRST FINANCIAL CORP | $6.80 | -5.56% | 2.87% | 10.21% | 25.23% | 6.58% | -23.60% | -50.15% | N/A | N/A | $11.34 | $4.50 | 40.04% | 51.11% | 0.24 | 136,000 | 34.65% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.54 | -0.04% | 0.84% | 1.38% | 5.07% | 6.63% | -1.23% | 22.08% | -22.96% | -6.42% | $28.88 | $21.01 | 8.10% | 26.32% | 0.07 | 1,500 | -81.93% |
| SHFS | SHF HOLDINGS INC | $0.16 | 0.63% | -0.63% | -19.29% | -63.02% | -81.29% | -95.84% | -98.22% | -99.92% | N/A | $9.19 | $0.15 | 98.27% | 4.61% | 0.65 | 657,000 | 126.55% |
| NSTS | NSTS BANCORP INC | $14.05 | 0.21% | 0.43% | 1.81% | 2.70% | 14.60% | 17.17% | 57.33% | N/A | N/A | $14.05 | $10.72 | 0.00% | 31.06% | 0.14 | 29,400 | 131.50% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.15 | -0.85% | 8.67% | -0.49% | 6.68% | -5.34% | 16.60% | 66.33% | 56.19% | 27.96% | $9.60 | $6.74 | 15.10% | 20.92% | 0.67 | 15,713,000 | -19.02% |
| QNBC | QNB CORP | $45.30 | 0.11% | 0.27% | N/A | N/A | N/A | N/A | N/A | N/A | 29.43% | $45.75 | $42.75 | 0.98% | 5.96% | 0.03 | 15,500 | 101.30% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.70 | 0.92% | 1.91% | 4.24% | 10.52% | 15.36% | 19.87% | 46.78% | 9.23% | -4.15% | $18.99 | $14.95 | 1.53% | 25.08% | 0.18 | 30,600 | -33.48% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.43 | -0.10% | 0.00% | 15.89% | 0.97% | 1.96% | 2.76% | N/A | N/A | N/A | $10.49 | $6.60 | 0.57% | 58.03% | 0.45 | 400 | -99.79% |