Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMA | MACRO BANK INC | $54.67 | 0.94% | 11.62% | 11.25% | 60.13% | 180.94% | 217.48% | 313.54% | 30.66% | 79.07% | $56.66 | $16.49 | 3.51% | 231.53% | 1.15 | 261,210 | -64.27% |
FSBC | FIVE STAR BANCORP | $21.79 | 0.79% | -0.73% | -2.64% | -9.21% | 14.62% | 3.56% | -10.14% | N/A | N/A | $28.25 | $17.74 | 22.87% | 22.83% | 0.75 | 54,632 | -21.47% |
ASRV | AMERISERV FINANCIAL INC | $2.44 | 0.83% | -11.59% | 4.72% | -21.29% | -5.06% | -17.29% | -42.32% | -40.92% | -29.48% | $3.40 | $2.25 | 28.24% | 8.44% | 0.36 | 15,808 | -52.21% |
TCBC | TC BANCSHARES INC | $13.50 | -1.10% | -0.81% | -2.46% | -1.95% | 1.50% | -3.50% | N/A | N/A | N/A | $15.33 | $12.35 | 11.94% | 9.31% | 0.10 | 5,042 | 271.55% |
TBNK | TERRITORIAL BANCORP INC | $7.65 | 1.59% | 5.23% | -3.04% | -26.30% | 5.66% | -53.80% | -70.12% | -73.33% | -62.77% | $14.50 | $6.85 | 47.24% | 11.68% | 0.82 | 34,614 | -93.47% |
CLST | CATALYST BANCORP INC | $11.70 | 0.00% | -0.53% | -0.59% | -2.42% | 4.37% | 7.73% | N/A | N/A | N/A | $12.71 | $9.26 | 7.95% | 26.35% | 0.14 | 756 | -89.12% |
BAFN | BAYFIRST FINANCIAL CORP | $12.80 | -0.62% | -0.39% | -2.96% | 0.79% | 24.51% | -11.11% | N/A | N/A | N/A | $15.00 | $8.88 | 14.67% | 44.14% | 0.20 | 14,732 | 1,840.97% |
TFC | TRUIST FINANCIAL CORP | $38.05 | 1.33% | -1.91% | -0.83% | 4.25% | 33.56% | 20.72% | -35.72% | -24.92% | 2.18% | $39.29 | $25.56 | 3.16% | 48.87% | 1.30 | 6,001,142 | 19.49% |
AMAL | AMALGAMATED FINANCIAL CORP | $24.88 | 1.39% | 3.75% | 7.33% | -4.38% | 37.76% | 54.82% | 51.43% | 45.24% | N/A | $27.77 | $14.05 | 10.41% | 77.08% | 0.88 | 155,846 | -38.48% |
BSBR | BANCO SANTANDER (BRASIL) SA | $5.65 | 1.62% | 7.21% | 1.62% | -3.91% | 4.05% | 5.41% | -21.85% | -50.13% | -15.29% | $6.66 | $4.93 | 15.17% | 14.72% | 1.07 | 654,536 | -35.46% |
SFST | SOUTHERN FIRST BANCSHARES INC | $25.70 | -0.46% | -8.28% | -15.35% | -30.48% | -4.35% | -1.91% | -50.42% | -29.22% | 88.28% | $39.36 | $20.75 | 34.71% | 23.86% | 1.05 | 11,161 | -43.45% |
BWB | BRIDGEWATER BANCSHARES INC | $11.16 | 2.57% | -7.69% | -4.21% | -9.27% | 16.49% | 16.25% | -31.24% | 4.30% | N/A | $14.43 | $7.90 | 22.66% | 41.27% | 0.85 | 81,904 | 1.04% |
LSBK | LAKE SHORE BANCORP INC | $11.53 | -0.69% | 7.76% | -2.62% | -0.69% | 13.33% | 2.40% | -23.13% | -23.39% | -7.02% | $12.24 | $9.51 | 5.80% | 21.24% | 0.30 | 1,897 | -37.99% |
NYCB | NEW YORK COMMUNITY BANCORP INC | $3.40 | 28.30% | 11.11% | 5.92% | -40.87% | -64.17% | -68.25% | -71.90% | -70.12% | -77.92% | $14.22 | $1.70 | 76.09% | 100.00% | 0.94 | 94,523,300 | 297.45% |
SHFS | SHF HOLDINGS INC | $0.80 | -10.11% | 12.68% | -17.86% | -20.00% | 14.94% | 42.86% | N/A | N/A | N/A | $1.55 | $0.33 | 48.39% | 142.42% | 0.58 | 153,865 | -58.51% |
BANC | BANC OF CALIFORNIA INC | $13.91 | 1.61% | -1.28% | -4.60% | 4.82% | 22.99% | 25.09% | -22.72% | -3.00% | 10.75% | $16.08 | $9.72 | 13.50% | 43.11% | 1.21 | 3,075,355 | 29.80% |
BSBK | BOGOTA FINANCIAL CORP | $6.80 | 1.49% | -0.15% | -2.86% | -15.53% | -6.21% | -21.66% | -31.86% | N/A | N/A | $8.75 | $6.46 | 22.29% | 5.21% | 0.42 | 3,619 | -15.97% |
HONE | HARBORONE BANCORP INC | $10.45 | 3.16% | 3.98% | 0.87% | -5.09% | 7.40% | 8.85% | -27.03% | 0.74% | N/A | $12.44 | $7.51 | 16.00% | 39.11% | 0.78 | 137,774 | -22.49% |
CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.10 | 6.92% | -1.54% | -11.46% | -19.56% | -0.20% | -15.14% | -61.33% | -63.41% | -57.61% | $6.88 | $4.22 | 25.87% | 20.85% | 0.72 | 1,482,320 | 100.91% |
SBT | STERLING BANCORP INC | $4.96 | 4.86% | 2.90% | -0.60% | -7.46% | -8.99% | -3.88% | 1.43% | -48.06% | N/A | $6.26 | $4.22 | 20.77% | 17.67% | 0.93 | 35,139 | 1.63% |
LNKB | LINKBANCORP INC | $6.58 | -0.75% | -1.79% | -4.64% | -6.80% | 4.61% | 2.65% | N/A | N/A | N/A | $8.29 | $4.80 | 20.63% | 37.08% | 0.18 | 16,177 | -55.91% |
CLBK | COLUMBIA FINANCIAL INC | $14.73 | -11.27% | -12.89% | -12.89% | -16.16% | -9.63% | -7.59% | -20.16% | -6.30% | N/A | $20.46 | $14.20 | 28.01% | 3.73% | 0.68 | 204,134 | 195.91% |
CULL | CULLMAN BANCORP INC | $10.25 | -2.10% | -1.30% | 0.79% | -5.09% | -0.68% | -3.07% | N/A | N/A | N/A | $11.59 | $9.91 | 11.56% | 3.43% | 0.12 | 11,258 | 998.34% |
WMPN | WILLIAM PENN BANCORPORATION | $12.12 | -0.98% | -0.90% | -2.26% | -1.94% | 1.51% | 21.44% | 4.33% | N/A | N/A | $12.96 | $8.77 | 6.48% | 38.20% | 0.24 | 4,592 | -76.36% |
BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $52.26 | -0.23% | -3.90% | -4.72% | -12.09% | 16.99% | -34.63% | N/A | N/A | N/A | $85.00 | $42.91 | 38.52% | 21.79% | 0.97 | 17,824 | 15.18% |
TFIN | TRIUMPH FINANCIAL INC | $72.00 | 2.33% | 1.80% | -7.01% | 3.30% | 16.58% | 40.49% | -18.16% | 132.26% | N/A | $82.22 | $46.67 | 12.43% | 54.27% | 1.41 | 155,243 | 11.24% |
CFSB | CFSB BANCORP INC | $6.68 | -4.61% | -3.09% | -7.26% | -13.29% | 9.28% | -3.23% | N/A | N/A | N/A | $8.22 | $5.85 | 18.77% | 14.14% | 0.10 | 5,421 | 2,398.16% |
WF | WOORI FINANCIAL GROUP INC | $31.09 | -0.35% | 2.14% | -0.45% | -4.63% | 14.94% | 17.77% | 8.97% | -11.98% | -4.10% | $36.18 | $24.94 | 14.06% | 24.66% | 0.88 | 35,651 | -20.88% |
GBNY | GENERATIONS BANCORP NY INC | $10.23 | 0.00% | 2.25% | -1.54% | -7.97% | 21.01% | 20.15% | 3.28% | N/A | N/A | $11.62 | $8.04 | 11.99% | 27.18% | -0.06 | 2 | -99.13% |
MFG | MIZUHO FINANCIAL GROUP INC | $3.85 | -0.52% | -1.53% | -0.26% | 5.19% | 9.07% | 31.40% | 32.30% | 23.00% | -2.78% | $4.32 | $2.81 | 10.78% | 37.01% | 0.60 | 553,784 | 13.13% |
CPBI | CENTRAL PLAINS BANCSHARES INC | $10.00 | -0.70% | -2.44% | -1.96% | -1.86% | 9.89% | N/A | N/A | N/A | N/A | $10.87 | $8.20 | 8.00% | 21.94% | 0.02 | 6,658 | 172.31% |
JMSB | JOHN MARSHALL BANCORP INC | $17.02 | 3.03% | 0.12% | -1.73% | -6.79% | -4.65% | -2.96% | N/A | N/A | N/A | $24.84 | $14.38 | 31.48% | 18.36% | 0.71 | 21,414 | 59.33% |
FSEA | FIRST SEACOAST BANCORP INC | $8.73 | -0.11% | 0.46% | 2.71% | 2.46% | 31.87% | 0.81% | -24.78% | N/A | N/A | $9.13 | $6.25 | 4.38% | 39.68% | 0.33 | 2,608 | -59.21% |
NSTS | NSTS BANCORP INC | $9.52 | -0.73% | -0.73% | -0.42% | 0.00% | 11.21% | 12.66% | N/A | N/A | N/A | $9.76 | $8.25 | 2.47% | 15.39% | 0.16 | 340 | -70.92% |
BRBS | BLUE RIDGE BANKSHARES INC | $2.52 | 0.80% | -2.70% | -11.89% | -8.03% | 20.57% | -71.81% | -83.94% | N/A | N/A | $9.75 | $2.05 | 74.15% | 22.99% | 0.40 | 53,459 | -9.35% |
BCOW | 1895 BANCORP OF WISCONSIN INC | $7.19 | -0.83% | 1.70% | 5.89% | -11.25% | 15.59% | 13.59% | -33.36% | -1.53% | N/A | $8.30 | $6.00 | 13.42% | 19.83% | 0.23 | 1,559 | 16.95% |
CARV | CARVER BANCORP INC | $1.58 | -3.07% | 1.28% | 1.94% | -14.13% | 21.54% | -64.09% | -82.05% | -53.80% | -85.61% | $4.66 | $1.15 | 66.09% | 37.39% | 0.64 | 14,455 | -44.55% |
BLFY | BLUE FOUNDRY BANCORP | $8.83 | 3.40% | 1.73% | -4.95% | -6.95% | 18.21% | -5.26% | N/A | N/A | N/A | $10.80 | $7.08 | 18.24% | 24.72% | 0.53 | 60,916 | 50.08% |
SRBK | SR BANCORP INC | $9.17 | -0.97% | -2.03% | -3.47% | -3.88% | 14.20% | N/A | N/A | N/A | N/A | $10.00 | $8.01 | 8.30% | 14.48% | 0.26 | 4,382 | -52.82% |
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.90 | 0.23% | 2.50% | 2.74% | -0.03% | -13.74% | -35.55% | -43.49% | -49.69% | -54.61% | $6.84 | $3.53 | 43.00% | 10.45% | 0.12 | 43,312 | 1,140.32% |
FFWM | FIRST FOUNDATION INC | $5.46 | -0.36% | -22.55% | -24.27% | -39.60% | 18.18% | -3.19% | -77.38% | -61.87% | N/A | $11.47 | $3.69 | 52.40% | 47.97% | 1.23 | 817,529 | 95.47% |
PNBK | PATRIOT NATIONAL BANCORP INC | $3.63 | 0.00% | -4.47% | -2.68% | -13.98% | -43.74% | -55.30% | -60.20% | -77.99% | -71.19% | $10.06 | $3.39 | 63.90% | 7.24% | 0.54 | 4 | -99.32% |
HMST | HOMESTREET INC | $10.97 | -10.45% | -10.59% | -24.91% | -18.44% | 122.97% | 36.78% | -73.99% | -61.44% | -40.70% | $15.82 | $4.20 | 30.66% | 161.19% | 1.07 | 614,052 | 262.83% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $14.11 | -0.77% | -0.84% | -2.96% | 0.43% | 11.98% | 35.92% | N/A | N/A | N/A | $15.24 | $9.70 | 7.41% | 45.46% | 0.15 | 2,222 | 375.80% |