Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MBCN | MIDDLEFIELD BANC CORP | $28.27 | 1.84% | 3.74% | -9.71% | -4.88% | 16.00% | -7.31% | -1.84% | 41.78% | 84.17% | $34.00 | $22.74 | 16.85% | 24.35% | 0.60 | 5,900 | 18.00% |
FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $29.65 | 1.40% | -1.56% | 9.73% | 14.04% | 25.48% | 21.27% | 27.58% | 65.95% | 156.33% | $33.00 | $21.63 | 10.15% | 37.08% | 0.28 | 10,300 | -25.90% |
BSBK | BOGOTA FINANCIAL CORP | $8.78 | -0.36% | -2.47% | -4.07% | 9.59% | 27.13% | 5.38% | -21.38% | 15.20% | N/A | $9.50 | $6.59 | 7.60% | 33.20% | 0.12 | 2,300 | -76.29% |
FSEA | FIRST SEACOAST BANCORP INC | $11.55 | -0.43% | -0.13% | 0.00% | 2.11% | 4.90% | 27.34% | -5.45% | 18.62% | N/A | $11.95 | $9.00 | 3.35% | 28.33% | 0.22 | 2,000 | 81.82% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.10 | -0.09% | -0.23% | -0.89% | -3.94% | 0.63% | 7.33% | 3.74% | N/A | N/A | $19.40 | $14.79 | 17.01% | 8.86% | 0.11 | 8,300 | N/A |
CARV | CARVER BANCORP INC | $2.85 | 5.17% | 8.37% | 21.28% | 47.67% | 111.11% | 74.85% | -28.75% | -56.88% | -56.37% | $3.85 | $1.30 | 25.97% | 119.23% | 0.68 | 30,800 | 516.00% |
SHFS | SHF HOLDINGS INC | $3.78 | -4.30% | 7.39% | 16.31% | 5.00% | 69.51% | -62.76% | -94.27% | N/A | N/A | $10.53 | $1.84 | 64.12% | 105.77% | 0.57 | 19,600 | -22.83% |
CFSB | CFSB BANCORP INC | $14.10 | -0.06% | -0.13% | -0.13% | 2.19% | 82.20% | 104.97% | 60.38% | N/A | N/A | $14.24 | $6.41 | 0.97% | 120.00% | 0.01 | 10,000 | 566.67% |
BYFC | BROADWAY FINANCIAL CORP | $7.34 | 0.14% | 0.00% | 0.41% | 12.40% | 1.52% | 11.21% | -20.22% | -38.83% | -32.04% | $9.46 | $5.71 | 22.41% | 28.55% | 0.57 | 1,800 | -51.35% |
BBD | BANK BRADESCO | $3.30 | 1.23% | 7.84% | -0.30% | 14.58% | 48.65% | 23.60% | -12.00% | 8.52% | 3.16% | $3.41 | $1.84 | 3.23% | 79.35% | 0.67 | 80,800,000 | -30.73% |
SNV | SYNOVUS FINANCIAL CORP | $45.30 | 2.65% | 0.78% | -11.90% | -15.88% | 9.71% | -10.91% | 9.13% | 90.02% | 50.00% | $61.06 | $35.94 | 25.81% | 26.04% | 1.37 | 2,098,000 | -46.82% |
WSBK | WINCHESTER BANCORP INC | $9.51 | -0.94% | -0.83% | 0.11% | 0.32% | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 5.84% | 8.56% | -0.10 | 7,000 | 150.00% |
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.69 | 0.51% | -0.57% | 0.84% | 1.23% | 9.26% | 3.43% | 9.26% | 15.03% | -5.42% | $16.70 | $12.98 | 6.05% | 20.88% | 0.22 | 1,700 | -76.06% |
IROQ | IF BANCORP INC | $25.88 | 1.29% | 2.25% | 1.25% | 6.50% | 10.10% | 26.24% | 34.37% | 54.51% | 50.90% | $26.21 | $19.85 | 1.26% | 30.38% | 0.03 | 600 | N/A |
LARK | LANDMARK BANCORP INC | $26.20 | 1.63% | 1.59% | -3.36% | -1.69% | -5.52% | 34.92% | 18.29% | 50.01% | 67.04% | $31.04 | $19.06 | 15.59% | 37.48% | 0.20 | 3,500 | -48.53% |
RBKB | RHINEBECK BANCORP INC | $10.31 | -0.19% | -9.40% | -16.04% | -18.17% | 0.68% | 12.68% | 4.14% | 48.77% | N/A | $13.99 | $8.81 | 26.30% | 17.03% | 0.13 | 7,800 | -58.95% |
AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.84 | 3.78% | 5.49% | 19.25% | 27.15% | 44.91% | 88.24% | 58.02% | -16.34% | -52.30% | $3.84 | $1.96 | 0.00% | 95.92% | 0.52 | 49,600 | -54.91% |
COLB | COLUMBIA BANKING SYSTEM INC | $24.32 | 1.04% | -2.33% | -5.81% | -0.12% | 9.65% | -12.39% | -20.44% | -6.03% | -24.66% | $32.85 | $19.61 | 25.97% | 24.02% | 1.12 | 8,006,000 | 5.13% |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.06 | -3.12% | 4.24% | 1.56% | -5.92% | 30.69% | 21.89% | 11.82% | -29.97% | -1.67% | $29.00 | $19.00 | 10.14% | 37.16% | 0.10 | 400 | -60.00% |
BAFN | BAYFIRST FINANCIAL CORP | $9.51 | -0.52% | -3.06% | 11.75% | -33.31% | -32.55% | -30.07% | -42.43% | N/A | N/A | $19.75 | $6.40 | 51.85% | 48.59% | 0.24 | 2,200 | -97.11% |
UNB | UNION BANKSHARES INC | $24.34 | -1.02% | 2.01% | -5.77% | -10.51% | -22.34% | -8.84% | 5.87% | 0.45% | -7.28% | $37.70 | $23.80 | 35.44% | 2.27% | 0.37 | 20,800 | 201.45% |
UBFO | UNITED SECURITY BANCSHARES | $9.00 | 5.39% | 4.53% | -3.85% | 3.21% | 13.49% | 3.33% | 34.33% | 51.52% | 81.63% | $10.49 | $7.32 | 14.20% | 22.95% | 0.48 | 36,300 | 21.00% |
FDSB | FIFTH DISTRICT BANCORP INC | $13.26 | -0.75% | -1.04% | -4.47% | 2.55% | 11.06% | 21.32% | N/A | N/A | N/A | $15.64 | $10.75 | 15.20% | 23.35% | 0.32 | 20,500 | 25.77% |
CLST | CATALYST BANCORP INC | $13.30 | 0.00% | 0.00% | 1.14% | 8.31% | 19.82% | 13.97% | 1.84% | N/A | N/A | $14.23 | $10.67 | 6.54% | 24.65% | 0.17 | 30,000 | 614.29% |
PNFP | PINNACLE FINANCIAL PARTNERS INC | $87.02 | 2.69% | 0.74% | -10.22% | -26.80% | -8.51% | -18.21% | -0.42% | 120.19% | 64.44% | $131.91 | $81.57 | 34.03% | 6.68% | 1.23 | 2,440,000 | -21.69% |
FGBI | FIRST GUARANTY BANCSHARES INC | $7.78 | -1.27% | -12.58% | -4.19% | -8.47% | -20.93% | -24.83% | -63.73% | -38.87% | N/A | $15.25 | $6.56 | 48.98% | 18.69% | 0.51 | 17,700 | 26.43% |