Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MBCN | MIDDLEFIELD BANC CORP | $28.27 | 5,900 | 18.00% | 28.49 | 29.51 | 29.89 | 29.75 | 28.11 | 43.99 | 28.73 | 34.91 | 56.51 | 58.92 | -0.59 | -0.44 | -0.15 | 0.60 | ||
FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $29.65 | 10,300 | -25.90% | 30.74 | 30.50 | 28.42 | 27.02 | 26.20 | 49.19 | 13.46 | 26.12 | 9.02 | 14.15 | 0.56 | 0.86 | -0.30 | 0.28 | ||
BSBK | BOGOTA FINANCIAL CORP | $8.78 | 2,300 | -76.29% | 8.99 | 9.08 | 9.12 | 8.47 | 7.99 | 35.32 | 22.58 | 30.51 | 1.66 | 2.83 | -0.06 | -0.02 | -0.04 | 0.12 | ||
FSEA | FIRST SEACOAST BANCORP INC | $11.55 | 2,000 | 81.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.10 | 8,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
CARV | CARVER BANCORP INC | $2.85 | 30,800 | 516.00% | 2.72 | 2.59 | 2.30 | 2.07 | 1.81 | 62.41 | 82.68 | 83.31 | 71.04 | 73.60 | 0.13 | 0.12 | 0.01 | 0.68 | ||
SHFS | SHF HOLDINGS INC | $3.78 | 19,600 | -22.83% | 4.38 | 5.38 | 4.07 | 3.40 | 4.44 | 42.15 | 12.20 | 11.20 | 13.37 | 11.67 | -0.14 | 0.20 | -0.34 | 0.57 | ||
CFSB | CFSB BANCORP INC | $14.10 | 10,000 | 566.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
BYFC | BROADWAY FINANCIAL CORP | $7.34 | 1,800 | -51.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
BBD | BANK BRADESCO | $3.30 | 80,800,000 | -30.73% | 3.17 | 3.23 | 3.13 | 3.03 | 2.62 | 58.53 | 57.66 | 43.54 | 58.56 | 43.81 | 0.01 | 0.02 | -0.00 | 0.67 | ||
SNV | SYNOVUS FINANCIAL CORP | $45.30 | 2,098,000 | -46.82% | 46.65 | 47.96 | 49.51 | 50.16 | 49.45 | 37.92 | 24.46 | 32.28 | 61.06 | 68.49 | -1.27 | -0.99 | -0.28 | 1.37 | ||
WSBK | WINCHESTER BANCORP INC | $9.51 | 7,000 | 150.00% | 9.66 | 9.61 | 9.51 | 9.38 | N/A | 44.99 | 50.62 | 67.74 | 15.55 | 28.61 | 0.03 | 0.05 | -0.01 | -0.10 | ||
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.69 | 1,700 | -76.06% | 15.78 | 15.77 | 15.57 | 15.52 | 15.28 | 49.31 | 48.32 | 53.27 | 24.23 | 25.97 | 0.04 | 0.06 | -0.03 | 0.22 | ||
IROQ | IF BANCORP INC | $25.88 | 600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
LARK | LANDMARK BANCORP INC | $26.20 | 3,500 | -48.53% | 26.04 | 26.44 | 26.47 | 26.55 | 26.35 | 46.71 | 28.11 | 24.28 | 38.26 | 25.60 | -0.19 | -0.13 | -0.06 | 0.20 | ||
RBKB | RHINEBECK BANCORP INC | $10.31 | 7,800 | -58.95% | 11.24 | 11.40 | 12.36 | 12.24 | 11.25 | 24.60 | 1.49 | 8.24 | 5.96 | 19.79 | -0.46 | -0.37 | -0.09 | 0.13 | ||
AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.84 | 49,600 | -54.91% | 3.61 | 3.47 | 3.35 | 3.11 | 2.90 | 75.21 | 95.15 | 94.50 | 96.81 | 97.87 | 0.13 | 0.09 | 0.04 | 0.52 | ||
COLB | COLUMBIA BANKING SYSTEM INC | $24.32 | 8,006,000 | 5.13% | 25.60 | 25.81 | 26.03 | 24.93 | 25.11 | 39.74 | 24.22 | 40.97 | 26.88 | 52.57 | -0.26 | -0.09 | -0.17 | 1.12 | ||
AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.06 | 400 | -60.00% | 25.99 | 26.76 | 26.18 | 25.26 | 23.13 | 47.93 | 35.47 | 28.78 | 35.73 | 28.88 | -0.12 | -0.01 | -0.11 | 0.10 | ||
BAFN | BAYFIRST FINANCIAL CORP | $9.51 | 2,200 | -97.11% | 9.77 | 9.59 | 9.18 | 11.84 | 13.94 | 49.00 | 27.11 | 29.05 | 21.37 | 20.52 | 0.05 | 0.08 | -0.03 | 0.24 | ||
UNB | UNION BANKSHARES INC | $24.34 | 20,800 | 201.45% | 24.71 | 24.96 | 25.80 | 26.71 | 28.89 | 39.86 | 29.68 | 34.60 | 70.53 | 81.44 | -0.39 | -0.39 | -0.00 | 0.37 | ||
UBFO | UNITED SECURITY BANCSHARES | $9.00 | 36,300 | 21.00% | 8.89 | 9.17 | 9.24 | 8.93 | 9.06 | 47.00 | 24.31 | 17.71 | 50.33 | 35.39 | -0.16 | -0.11 | -0.05 | 0.48 | ||
FDSB | FIFTH DISTRICT BANCORP INC | $13.26 | 20,500 | 25.77% | 13.57 | 13.70 | 13.68 | 13.17 | 12.80 | 32.32 | 13.89 | 31.76 | 28.62 | 46.57 | -0.08 | -0.02 | -0.05 | 0.32 | ||
CLST | CATALYST BANCORP INC | $13.30 | 30,000 | 614.29% | 13.29 | 13.26 | 13.00 | 12.65 | 12.13 | 65.14 | 61.33 | 54.47 | 29.45 | 14.72 | 0.08 | 0.10 | -0.02 | 0.17 | ||
PNFP | PINNACLE FINANCIAL PARTNERS INC | $87.02 | 2,440,000 | -21.69% | 89.70 | 92.04 | 94.08 | 100.16 | 104.75 | 38.37 | 24.32 | 31.82 | 57.45 | 62.74 | -2.22 | -1.68 | -0.55 | 1.23 | ||
FGBI | FIRST GUARANTY BANCSHARES INC | $7.78 | 17,700 | 26.43% | 8.65 | 8.42 | 8.26 | 8.38 | 8.78 | 38.20 | 13.87 | 31.11 | 15.88 | 29.75 | 0.00 | 0.09 | -0.09 | 0.51 |