| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSBK | LAKE SHORE BANCORP INC | $15.15 | 3,400 | -29.17% | 15.03 | 14.89 | 14.66 | 13.90 | 13.85 | 59.17 | 82.52 | 87.56 | 78.78 | 91.86 | 0.17 | 0.14 | 0.03 | 0.15 | ||
| NSTS | NSTS BANCORP INC | $12.65 | 1,200 | 50.00% | 12.73 | 12.48 | 11.78 | 11.63 | 11.81 | 60.61 | 53.64 | 54.90 | 3.94 | 3.64 | 0.26 | 0.30 | -0.04 | 0.12 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.62 | 350 | -56.25% | 8.52 | 8.45 | 8.40 | 8.73 | 8.18 | 58.04 | 74.57 | 63.61 | 33.39 | 22.81 | 0.05 | 0.03 | 0.01 | 0.10 | ||
| BBD | BANK BRADESCO | $3.53 | 33,358,000 | 7.79% | 3.47 | 3.41 | 3.48 | 3.36 | 3.05 | 57.29 | 66.67 | 53.74 | 74.48 | 56.82 | 0.02 | 0.00 | 0.01 | 0.63 | ||
| MGYR | MAGYAR BANCORP INC | $17.98 | 1,400 | -26.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $41.42 | 157,000 | -30.84% | 40.27 | 39.83 | 39.77 | 35.09 | 31.81 | 59.16 | 88.15 | 87.54 | 92.38 | 92.90 | 0.46 | 0.25 | 0.22 | 0.84 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.33 | 45,000 | 28.57% | 4.19 | 4.16 | 4.17 | 3.86 | 3.35 | 64.49 | 87.43 | 88.35 | 99.35 | 94.34 | 0.04 | 0.02 | 0.02 | 0.51 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.04 | 34,500 | 53.33% | 7.51 | 6.34 | 5.63 | 6.88 | 7.79 | 83.28 | 96.93 | 96.28 | 99.28 | 98.82 | 0.70 | 0.50 | 0.20 | 0.50 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.03 | 18,600 | 3.91% | 6.96 | 7.39 | 7.80 | 8.51 | 11.29 | 15.38 | 5.17 | 4.43 | 0.00 | 0.00 | -0.49 | -0.31 | -0.18 | 0.25 | ||
| MBCN | MIDDLEFIELD BANC CORP | $35.04 | 19,200 | 12.94% | 34.52 | 34.87 | 34.82 | 32.73 | 30.66 | 52.07 | 58.38 | 40.09 | 90.22 | 67.21 | -0.14 | -0.10 | -0.04 | 0.58 | ||
| MBBC | MARATHON BANCORP INC | $12.25 | 6,000 | -43.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| LNKB | LINKBANCORP INC | $8.67 | 82,000 | -55.19% | 8.46 | 8.42 | 7.96 | 7.55 | 7.28 | 64.09 | 83.63 | 77.97 | 86.65 | 76.27 | 0.17 | 0.17 | 0.01 | 0.50 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.46 | 1,700 | 54.55% | 4.41 | 4.44 | 4.35 | 3.99 | 3.41 | 51.83 | 27.36 | 19.24 | 40.18 | 25.34 | 0.01 | 0.03 | -0.02 | 0.07 | ||
| FFWM | FIRST FOUNDATION INC | $6.23 | 295,000 | -21.96% | 6.20 | 6.19 | 5.75 | 5.73 | 5.46 | 57.20 | 55.91 | 44.44 | 49.31 | 31.83 | 0.10 | 0.13 | -0.02 | 1.09 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.38 | 9,415,000 | -56.57% | 7.39 | 7.27 | 7.44 | 7.27 | 6.84 | 51.31 | 77.90 | 73.82 | 81.48 | 76.54 | 0.01 | -0.02 | 0.02 | 0.64 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.30 | 1,000 | -76.74% | 25.21 | 26.00 | 25.56 | 25.93 | 24.42 | 39.65 | 11.49 | 9.21 | 10.79 | 5.41 | -0.40 | -0.11 | -0.29 | 0.09 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.77 | 64,000 | -58.44% | 4.40 | 4.33 | 4.21 | 4.18 | 4.27 | 81.01 | 98.87 | 88.88 | 100.00 | 86.71 | 0.10 | 0.06 | 0.05 | 0.39 | ||
| LARK | LANDMARK BANCORP INC | $25.60 | 3,800 | -20.83% | 25.66 | 26.59 | 26.74 | 25.96 | 25.99 | 42.47 | 26.42 | 21.79 | 69.96 | 56.18 | -0.44 | -0.36 | -0.09 | 0.18 | ||
| IROQ | IF BANCORP INC | $27.33 | 2,400 | -92.98% | 26.84 | 26.83 | 26.42 | 26.01 | 25.22 | 67.30 | 88.65 | 73.97 | 100.00 | 72.67 | 0.18 | 0.15 | 0.03 | -0.01 | ||
| AFBI | AFFINITY BANCSHARES INC | $20.25 | 1,800 | 63.64% | 20.29 | 20.69 | 19.96 | 19.67 | 19.08 | 48.48 | 18.75 | 14.71 | 21.38 | 17.89 | 0.01 | 0.11 | -0.10 | 0.14 |