Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNTY | GUARANTY BANCSHARES INC | $46.18 | 50,400 | 101.60% | 44.61 | 44.76 | 43.90 | 42.00 | 39.84 | 54.70 | 85.85 | 82.36 | 82.66 | 83.85 | 0.34 | 0.19 | 0.14 | 0.65 | ||
BFIN | BANKFINANCIAL CORP | $11.68 | 74,000 | -74.48% | 11.17 | 11.31 | 11.51 | 11.83 | 12.28 | 52.40 | 82.43 | 76.44 | 86.78 | 86.51 | -0.05 | -0.13 | 0.08 | 0.41 | ||
FNWB | FIRST NORTHWEST BANCORP | $8.02 | 16,600 | -54.52% | 7.91 | 7.83 | 7.93 | 8.85 | 9.72 | 58.66 | 75.64 | 67.09 | 95.37 | 93.38 | 0.00 | -0.05 | 0.05 | 0.39 | ||
BYFC | BROADWAY FINANCIAL CORP | $7.86 | 1,400 | -48.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.63 | ||
ITUB | ITAU UNIBANCO HOLDING SA | $6.97 | 29,160,000 | 19.00% | 6.82 | 6.56 | 6.58 | 6.34 | 5.74 | 65.33 | 85.99 | 90.28 | 80.25 | 87.80 | 0.14 | 0.07 | 0.07 | 0.68 | ||
COLB | COLUMBIA BANKING SYSTEM INC | $26.14 | 2,340,000 | -23.98% | 24.71 | 24.40 | 24.06 | 23.73 | 25.87 | 60.35 | 92.41 | 93.46 | 92.26 | 94.62 | 0.38 | 0.16 | 0.22 | 1.09 | ||
CLST | CATALYST BANCORP INC | $12.60 | 5,900 | -23.38% | 12.52 | 12.46 | 12.39 | 11.98 | 11.81 | 59.79 | 77.85 | 80.93 | 95.13 | 92.34 | 0.06 | 0.06 | 0.01 | 0.18 | ||
AFBI | AFFINITY BANCSHARES INC | $19.00 | 2,100 | 75.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
IROQ | IF BANCORP INC | $25.05 | 0 | -100.00% | 24.98 | 24.91 | 24.66 | 24.33 | 23.75 | 60.63 | 76.21 | 80.93 | 100.00 | 100.00 | 0.12 | 0.11 | 0.01 | 0.04 | ||
HONE | HARBORONE BANCORP INC | $12.19 | 182,000 | -23.85% | 11.90 | 11.98 | 11.82 | 11.28 | 11.66 | 52.59 | 77.97 | 73.46 | 78.06 | 81.29 | 0.04 | 0.02 | 0.02 | 0.74 | ||
BHB | BAR HARBOR BANKSHARES | $31.47 | 53,400 | -24.36% | 30.69 | 30.45 | 30.32 | 29.86 | 31.24 | 50.87 | 74.86 | 82.67 | 76.35 | 89.19 | 0.21 | 0.04 | 0.16 | 0.88 | ||
FSEA | FIRST SEACOAST BANCORP INC | $11.41 | 850 | -87.68% | 11.40 | 11.45 | 11.33 | 11.24 | 10.63 | 43.67 | 77.19 | 69.06 | 38.59 | 34.94 | -0.00 | 0.03 | -0.03 | 0.25 | ||
FUSB | FIRST US BANCSHARES INC | $11.75 | 5,600 | 5.66% | 12.63 | 12.84 | 12.82 | 12.85 | 12.89 | 39.13 | 34.82 | 19.02 | 11.02 | 8.30 | -0.19 | -0.06 | -0.13 | 0.11 | ||
FGBI | FIRST GUARANTY BANCSHARES INC | $8.12 | 2,200 | -33.33% | 8.11 | 8.36 | 8.42 | 8.68 | 9.66 | 43.81 | 21.90 | 22.10 | 27.11 | 27.89 | -0.14 | -0.12 | -0.02 | 0.49 | ||
ASRV | AMERISERV FINANCIAL INC | $2.94 | 2,300 | -70.89% | 2.92 | 2.93 | 2.99 | 2.71 | 2.70 | 52.46 | 58.82 | 56.12 | 95.55 | 89.37 | -0.02 | -0.02 | 0.01 | 0.19 | ||
FDSB | FIFTH DISTRICT BANCORP INC | $13.41 | 13,600 | -19.05% | 13.18 | 13.18 | 12.76 | 12.49 | 12.47 | 61.69 | 64.40 | 49.30 | 52.41 | 36.90 | 0.13 | 0.14 | -0.01 | 0.31 | ||
GLBZ | GLEN BURNIE BANCORP | $4.03 | 4,800 | -57.14% | 4.04 | 4.42 | 4.84 | 4.98 | 5.21 | 32.42 | 10.91 | 9.23 | 30.85 | 29.52 | -0.30 | -0.27 | -0.02 | 0.11 | ||
CFSB | CFSB BANCORP INC | $13.88 | 400 | -33.33% | 13.89 | 13.88 | 13.80 | 11.40 | 9.28 | 64.64 | 49.81 | 52.41 | 12.02 | 13.59 | 0.08 | 0.12 | -0.03 | 0.01 | ||
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.60 | 1,100 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
CARV | CARVER BANCORP INC | $1.85 | 8,600 | -56.12% | 1.80 | 2.08 | 1.87 | 1.63 | 1.68 | 44.67 | 18.43 | 13.51 | 36.90 | 23.70 | -0.06 | -0.01 | -0.05 | 0.68 | ||
BSBK | BOGOTA FINANCIAL CORP | $8.79 | 7,200 | -73.91% | 8.56 | 8.36 | 8.00 | 7.55 | 7.74 | 73.62 | 81.28 | 68.28 | 94.42 | 79.55 | 0.23 | 0.18 | 0.05 | 0.12 | ||
BRKL | BROOKLINE BANCORP INC | $10.75 | 336,000 | -29.56% | 10.41 | 10.56 | 10.64 | 10.55 | 11.23 | 49.24 | 81.21 | 74.71 | 81.64 | 83.24 | -0.06 | -0.09 | 0.04 | 0.84 | ||
BBD | BANK BRADESCO | $2.96 | 29,340,000 | 105.22% | 2.91 | 2.86 | 2.93 | 2.70 | 2.41 | 58.40 | 80.00 | 85.37 | 76.51 | 86.10 | 0.02 | -0.00 | 0.02 | 0.65 | ||
CIB | BANCOLOMBIA SA | $48.56 | 409,000 | 122.28% | 47.21 | 45.76 | 44.84 | 42.96 | 39.46 | 73.48 | 90.82 | 91.90 | 92.63 | 93.78 | 1.17 | 0.72 | 0.46 | 0.68 | ||
COSO | COASTALSOUTH BANCSHARES INC | $20.05 | 8,800 | -77.32% | 20.17 | 20.58 | N/A | N/A | N/A | 32.10 | 31.71 | 29.64 | N/A | N/A | N/A | N/A | N/A | -0.17 | ||
AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.18 | 41,300 | -76.13% | 3.02 | 2.96 | 2.90 | 2.81 | 2.61 | 66.58 | 97.20 | 94.31 | 97.13 | 98.46 | 0.06 | 0.03 | 0.03 | 0.53 | ||
NSTS | NSTS BANCORP INC | $11.94 | 950 | -86.03% | 12.08 | 12.08 | 12.18 | 11.95 | 11.85 | 40.59 | 1.90 | 6.81 | 0.00 | 6.64 | -0.04 | -0.02 | -0.02 | 0.13 | ||
AVBH | AVIDBANK HOLDINGS INC | $23.75 | 21,300 | -77.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.28 | ||
BAFN | BAYFIRST FINANCIAL CORP | $9.65 | 25,600 | 190.91% | 11.04 | 12.71 | 13.86 | 14.65 | 14.88 | 24.71 | 13.27 | 12.14 | 18.34 | 13.12 | -1.31 | -0.91 | -0.40 | 0.21 | ||
AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.98 | 1,700 | -15.00% | 26.64 | 27.13 | 25.04 | 22.73 | 22.39 | 46.98 | 43.69 | 48.64 | 13.60 | 19.90 | 0.28 | 0.57 | -0.30 | 0.12 |