Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMA | MACRO BANK INC | $54.67 | 261,210 | -64.27% | 51.49 | 50.78 | 46.12 | 37.70 | 30.17 | 64.07 | 78.73 | 68.99 | 84.42 | 64.21 | 1.88 | 1.77 | 0.11 | 1.15 |
FSBC | FIVE STAR BANCORP | $21.79 | 54,632 | -21.47% | 21.80 | 21.75 | 22.61 | 23.68 | 22.65 | 44.68 | 43.60 | 44.36 | 55.77 | 57.48 | -0.25 | -0.32 | 0.06 | 0.75 |
ASRV | AMERISERV FINANCIAL INC | $2.44 | 15,808 | -52.21% | 2.60 | 2.51 | 2.58 | 2.82 | 2.84 | 44.96 | 33.11 | 43.82 | 30.03 | 40.95 | -0.01 | -0.01 | -0.01 | 0.36 |
TCBC | TC BANCSHARES INC | $13.50 | 5,042 | 271.55% | 10.34 | 10.32 | 10.38 | 10.57 | 10.56 | 45.69 | 44.76 | 50.69 | 40.00 | 40.88 | -0.00 | -0.01 | 0.01 | 0.10 |
TBNK | TERRITORIAL BANCORP INC | $7.65 | 34,614 | -93.47% | 7.28 | 7.32 | 8.02 | 9.24 | 9.35 | 52.77 | 53.77 | 37.93 | 100.00 | 90.47 | -0.19 | -0.29 | 0.10 | 0.82 |
CLST | CATALYST BANCORP INC | $11.70 | 756 | -89.12% | 11.74 | 11.77 | 11.79 | 11.68 | 11.66 | 41.25 | 25.68 | 17.97 | 12.20 | 15.84 | -0.03 | -0.02 | -0.01 | 0.14 |
BAFN | BAYFIRST FINANCIAL CORP | $12.80 | 14,732 | 1,840.97% | 12.81 | 12.79 | 12.81 | 12.61 | 12.28 | 49.66 | 53.47 | 55.92 | 59.92 | 64.80 | 0.01 | 0.00 | 0.00 | 0.20 |
TFC | TRUIST FINANCIAL CORP | $38.05 | 6,001,142 | 19.49% | 37.83 | 37.58 | 36.97 | 36.75 | 33.45 | 54.05 | 69.90 | 71.57 | 67.08 | 68.12 | 0.26 | 0.21 | 0.05 | 1.30 |
AMAL | AMALGAMATED FINANCIAL CORP | $24.88 | 155,846 | -38.48% | 23.60 | 22.90 | 23.23 | 24.40 | 21.48 | 66.77 | 89.92 | 90.97 | 94.36 | 94.58 | 0.37 | 0.03 | 0.34 | 0.88 |
BSBR | BANCO SANTANDER (BRASIL) SA | $5.65 | 654,536 | -35.46% | 5.32 | 5.37 | 5.57 | 5.85 | 5.74 | 59.23 | 82.09 | 63.10 | 100.00 | 89.14 | -0.04 | -0.09 | 0.05 | 1.07 |
SFST | SOUTHERN FIRST BANCSHARES INC | $25.70 | 11,161 | -43.45% | 27.43 | 27.50 | 30.03 | 32.89 | 30.54 | 30.59 | 13.41 | 19.57 | 23.73 | 35.07 | -1.03 | -0.99 | -0.04 | 1.05 |
BWB | BRIDGEWATER BANCSHARES INC | $11.16 | 81,904 | 1.04% | 11.65 | 11.51 | 11.57 | 12.01 | 11.12 | 43.10 | 28.21 | 43.77 | 29.22 | 44.87 | -0.03 | 0.00 | -0.03 | 0.85 |
LSBK | LAKE SHORE BANCORP INC | $11.53 | 1,897 | -37.99% | 10.97 | 10.99 | 11.30 | 11.51 | 10.93 | 58.54 | 82.24 | 82.67 | 91.77 | 96.20 | 0.02 | -0.11 | 0.13 | 0.30 |
NYCB | NEW YORK COMMUNITY BANCORP INC | $3.40 | 94,523,300 | 297.45% | 3.01 | 3.03 | 3.43 | 6.11 | 8.61 | 54.54 | 30.43 | 25.42 | 37.67 | 35.22 | -0.16 | -0.22 | 0.06 | 0.94 |
SHFS | SHF HOLDINGS INC | $0.80 | 153,865 | -58.51% | 0.75 | 0.77 | 0.85 | 0.99 | 0.81 | 49.85 | 60.63 | 57.37 | 84.32 | 89.29 | -0.03 | -0.04 | 0.01 | 0.58 |
BANC | BANC OF CALIFORNIA INC | $13.91 | 3,075,355 | 29.80% | 14.00 | 14.16 | 14.44 | 13.89 | 13.18 | 44.92 | 31.40 | 38.56 | 38.06 | 47.14 | -0.14 | -0.12 | -0.02 | 1.21 |
BSBK | BOGOTA FINANCIAL CORP | $6.80 | 3,619 | -15.97% | 6.76 | 6.75 | 7.13 | 7.54 | 7.54 | 46.48 | 28.60 | 32.07 | 74.97 | 80.84 | -0.10 | -0.13 | 0.04 | 0.42 |
HONE | HARBORONE BANCORP INC | $10.45 | 137,774 | -22.49% | 10.04 | 9.77 | 10.00 | 10.73 | 10.40 | 61.30 | 83.72 | 82.67 | 91.60 | 94.56 | 0.08 | -0.04 | 0.12 | 0.78 |
CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.10 | 1,482,320 | 100.91% | 5.06 | 5.20 | 5.53 | 5.86 | 5.66 | 44.23 | 18.72 | 8.96 | 33.33 | 11.54 | -0.19 | -0.17 | -0.02 | 0.72 |
SBT | STERLING BANCORP INC | $4.96 | 35,139 | 1.63% | 4.84 | 4.83 | 4.97 | 5.21 | 5.52 | 52.80 | 47.62 | 48.49 | 59.92 | 63.54 | -0.05 | -0.06 | 0.02 | 0.93 |
LNKB | LINKBANCORP INC | $6.58 | 16,177 | -55.91% | 6.60 | 6.55 | 6.78 | 7.10 | 6.83 | 46.83 | 70.31 | 73.30 | 83.62 | 89.92 | -0.05 | -0.08 | 0.03 | 0.18 |
CLBK | COLUMBIA FINANCIAL INC | $14.73 | 204,134 | 195.91% | 16.52 | 16.42 | 16.48 | 17.49 | 17.15 | 27.44 | 43.82 | 64.80 | 47.24 | 72.03 | -0.11 | -0.03 | -0.08 | 0.68 |
CULL | CULLMAN BANCORP INC | $10.25 | 11,258 | 998.34% | 0.77 | 0.84 | 1.03 | 1.20 | 1.40 | 44.31 | 44.50 | 38.42 | 82.43 | 69.07 | -0.08 | -0.08 | 0.01 | 0.12 |
WMPN | WILLIAM PENN BANCORPORATION | $12.12 | 4,592 | -76.36% | 12.14 | 12.21 | 12.21 | 12.27 | 12.13 | 46.49 | 25.76 | 17.75 | 56.78 | 38.12 | -0.04 | -0.03 | -0.01 | 0.24 |
BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $52.26 | 17,824 | 15.18% | 0.91 | 0.93 | 0.98 | 1.21 | 1.81 | 41.11 | 31.45 | 30.02 | 17.14 | 24.04 | -0.03 | -0.02 | -0.01 | 0.97 |
TFIN | TRIUMPH FINANCIAL INC | $72.00 | 155,243 | 11.24% | 70.29 | 73.42 | 74.90 | 75.31 | 70.46 | 45.08 | 40.16 | 36.16 | 62.87 | 49.56 | -1.47 | -1.35 | -0.12 | 1.41 |
CFSB | CFSB BANCORP INC | $6.68 | 5,421 | 2,398.16% | 6.96 | 7.08 | 7.29 | 7.15 | 6.95 | 29.60 | 10.32 | 11.57 | 17.28 | 11.52 | -0.13 | -0.10 | -0.03 | 0.10 |
WF | WOORI FINANCIAL GROUP INC | $31.09 | 35,651 | -20.88% | 30.69 | 30.46 | 32.44 | 31.38 | 29.48 | 49.40 | 89.28 | 88.13 | 93.41 | 94.89 | -0.34 | -0.60 | 0.26 | 0.88 |
GBNY | GENERATIONS BANCORP NY INC | $10.23 | 2 | -99.13% | 10.12 | 10.07 | 10.18 | 10.18 | 9.52 | 54.70 | 67.70 | 63.02 | 100.00 | 90.51 | 0.01 | -0.02 | 0.03 | -0.06 |
MFG | MIZUHO FINANCIAL GROUP INC | $3.85 | 553,784 | 13.13% | 3.88 | 3.89 | 3.91 | 3.71 | 3.54 | 46.16 | 27.16 | 27.98 | 34.64 | 35.67 | -0.01 | -0.00 | -0.01 | 0.60 |
CPBI | CENTRAL PLAINS BANCSHARES INC | $10.00 | 6,658 | 172.31% | 0.96 | 1.00 | 1.23 | 1.47 | N/A | 49.57 | 51.26 | 53.68 | 74.61 | 77.35 | -0.04 | -0.09 | 0.05 | 0.02 |
JMSB | JOHN MARSHALL BANCORP INC | $17.02 | 21,414 | 59.33% | 17.08 | 16.77 | 17.39 | 18.93 | 18.68 | 49.20 | 78.80 | 83.96 | 77.71 | 85.18 | -0.12 | -0.20 | 0.08 | 0.71 |
FSEA | FIRST SEACOAST BANCORP INC | $8.73 | 2,608 | -59.21% | 8.72 | 8.71 | 8.56 | 8.34 | 7.75 | 53.65 | 48.75 | 49.44 | 30.27 | 28.80 | 0.05 | 0.06 | -0.01 | 0.33 |
NSTS | NSTS BANCORP INC | $9.52 | 340 | -70.92% | 9.57 | 9.57 | 9.54 | 9.50 | 9.21 | 45.32 | 33.33 | 31.84 | 29.65 | 21.77 | 0.01 | 0.02 | -0.01 | 0.16 |
BRBS | BLUE RIDGE BANKSHARES INC | $2.52 | 53,459 | -9.35% | 2.57 | 2.63 | 2.60 | 2.77 | 4.13 | 43.84 | 2.90 | 2.29 | 4.79 | 4.16 | -0.04 | -0.02 | -0.02 | 0.40 |
BCOW | 1895 BANCORP OF WISCONSIN INC | $7.19 | 1,559 | 16.95% | 7.08 | 6.98 | 7.01 | 7.19 | 7.05 | 63.17 | 90.53 | 90.07 | 81.41 | 84.76 | 0.05 | 0.02 | 0.03 | 0.23 |
CARV | CARVER BANCORP INC | $1.58 | 14,455 | -44.55% | 1.58 | 1.52 | 1.58 | 1.71 | 1.91 | 51.61 | 63.58 | 61.11 | 83.87 | 81.39 | 0.01 | -0.01 | 0.02 | 0.64 |
BLFY | BLUE FOUNDRY BANCORP | $8.83 | 60,916 | 50.08% | 5.39 | 4.63 | 4.97 | 7.00 | 11.07 | 54.21 | 30.92 | 31.45 | 44.24 | 46.51 | 0.17 | 0.06 | 0.11 | 0.53 |
SRBK | SR BANCORP INC | $9.17 | 4,382 | -52.82% | 8.95 | 8.99 | 9.90 | 10.38 | N/A | 50.46 | 62.00 | 58.12 | 96.58 | 94.42 | -0.21 | -0.32 | 0.11 | 0.26 |
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.90 | 43,312 | 1,140.32% | 3.85 | 3.83 | 3.87 | 3.99 | 4.62 | 55.04 | 63.55 | 64.62 | 57.73 | 63.30 | 0.00 | -0.01 | 0.01 | 0.12 |
FFWM | FIRST FOUNDATION INC | $5.46 | 817,529 | 95.47% | 6.38 | 6.64 | 7.20 | 8.15 | 7.26 | 27.50 | 9.24 | 13.04 | 0.00 | 8.26 | -0.40 | -0.30 | -0.11 | 1.23 |
PNBK | PATRIOT NATIONAL BANCORP INC | $3.63 | 4 | -99.32% | 3.57 | 3.68 | 3.77 | 3.96 | 5.63 | 48.16 | 35.13 | 17.56 | 49.40 | 24.70 | -0.08 | -0.07 | -0.01 | 0.54 |
HMST | HOMESTREET INC | $10.97 | 614,052 | 262.83% | 12.24 | 12.71 | 13.87 | 12.83 | 10.32 | 27.84 | 34.45 | 27.78 | 43.38 | 49.67 | -0.62 | -0.53 | -0.09 | 1.07 |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $14.11 | 2,222 | 375.80% | 8.55 | 8.55 | 8.88 | 9.27 | 9.06 | 53.61 | 71.50 | 69.48 | 88.24 | 89.00 | -0.07 | -0.14 | 0.06 | 0.15 |