Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CG | CARLYLE GROUP INC | $67.57 | 0.88% | 2.99% | 6.49% | 46.57% | 54.84% | 60.92% | 116.71% | 171.47% | 226.11% | $69.59 | $33.02 | 2.90% | 104.63% | 1.62 | 4,939,000 | 64.09% |
| PPG | PPG INDUSTRIES INC | $108.10 | -0.24% | -0.63% | -2.59% | 0.52% | -5.04% | -15.19% | -9.33% | -16.36% | 14.44% | $137.24 | $90.24 | 21.23% | 19.79% | 1.00 | 1,493,000 | 22.38% |
| MKL | MARKEL GROUP INC | $1,927.84 | 0.55% | 0.37% | 0.29% | -0.74% | 3.57% | 22.13% | 60.71% | 91.05% | 137.54% | $2.08k | $1.52k | 7.13% | 26.73% | 0.69 | 36,600 | -13.68% |
| FUTU | FUTU HOLDINGS LTD | $174.95 | -0.41% | -3.60% | 1.17% | 43.77% | 49.39% | 189.80% | 318.04% | 471.92% | N/A | $199.86 | $62.20 | 12.46% | 181.27% | 1.52 | 3,535,000 | 39.23% |
| TU | TELUS CORP | $16.07 | 0.94% | 1.52% | -2.43% | 0.75% | 6.85% | -4.69% | -26.05% | -11.51% | 0.53% | $16.96 | $13.24 | 5.25% | 21.37% | 0.42 | 7,836,000 | 231.33% |
| STM | STMICROELECTRONICS NV | $27.19 | -0.18% | 5.43% | 4.74% | -5.59% | 7.13% | -3.65% | -24.72% | -12.60% | 278.16% | $33.47 | $17.25 | 18.76% | 57.62% | 1.66 | 5,754,000 | -9.39% |
| CINF | CINCINNATI FINANCIAL CORP | $154.48 | 0.79% | 1.42% | 3.13% | 6.34% | 4.93% | 13.45% | 55.79% | 99.48% | 187.57% | $161.75 | $123.02 | 4.49% | 25.58% | 0.79 | 406,000 | -3.33% |
| CYBR | CYBERARK SOFTWARE LTD | $480.15 | 0.88% | 2.41% | 14.02% | 22.99% | 38.60% | 75.93% | 209.18% | 391.58% | 914.69% | $482.76 | $269.00 | 0.54% | 78.49% | 1.28 | 946,000 | -33.80% |
| RF | REGIONS FINANCIAL CORP | $26.93 | 1.39% | -0.41% | 4.83% | 25.02% | 25.02% | 19.53% | 21.09% | 123.86% | 189.88% | $27.96 | $17.74 | 3.68% | 51.80% | 1.13 | 20,750,000 | 28.15% |
| NTRA | NATERA INC | $175.43 | 0.24% | 3.32% | 8.86% | 4.70% | 17.54% | 37.91% | 258.83% | 187.87% | 1,010.32% | $183.00 | $117.27 | 4.14% | 49.59% | 1.49 | 618,000 | -22.85% |
| WSM | WILLIAMS SONOMA INC | $196.61 | 0.28% | -2.99% | -2.50% | 25.29% | 12.35% | 33.55% | 185.85% | 338.76% | 407.45% | $219.98 | $125.33 | 10.62% | 56.87% | 1.31 | 919,000 | -3.97% |
| EXE | EXPAND ENERGY CORP | $99.68 | 2.21% | 3.33% | 7.15% | -16.65% | -5.58% | 35.91% | -2.52% | N/A | N/A | $123.35 | $75.17 | 19.19% | 32.61% | 0.74 | 3,644,000 | -4.56% |
| ULTA | ULTA BEAUTY INC | $528.80 | 0.68% | 2.59% | 2.31% | 12.09% | 48.13% | 33.20% | 25.47% | 125.28% | 214.50% | $539.00 | $309.01 | 1.89% | 71.13% | 0.97 | 460,000 | -9.98% |
| TOST | TOAST INC | $40.65 | 1.73% | 1.88% | -4.35% | -4.26% | 16.71% | 51.96% | 113.39% | N/A | N/A | $49.66 | $26.63 | 18.14% | 52.65% | 1.96 | 6,585,000 | 9.48% |
| TPG | TPG INC | $62.62 | 0.77% | 4.42% | 0.27% | 28.19% | 26.48% | 8.98% | 100.96% | N/A | N/A | $72.98 | $37.52 | 14.20% | 66.90% | 1.50 | 1,278,000 | 8.31% |
| BNTX | BIONTECH SE | $98.15 | -1.12% | -2.82% | -12.79% | -6.50% | -2.69% | -21.30% | -26.32% | 46.98% | N/A | $129.27 | $81.20 | 24.07% | 20.87% | 0.95 | 1,034,000 | -11.70% |
| LDOS | LEIDOS HOLDINGS INC | $183.80 | 0.67% | 1.90% | 3.19% | 23.03% | 33.00% | 19.09% | 97.21% | 103.70% | 323.89% | $202.90 | $123.62 | 9.41% | 48.68% | 0.52 | 711,000 | -21.18% |
| DOV | DOVER CORP | $171.45 | -0.65% | -2.39% | -3.22% | -2.63% | -6.29% | -8.97% | 37.14% | 48.60% | 178.78% | $222.31 | $143.04 | 22.88% | 19.86% | 1.00 | 720,000 | -23.97% |
| ES | EVERSOURCE ENERGY | $63.30 | -0.19% | -1.11% | -1.92% | 0.16% | 2.93% | -7.23% | -29.30% | -22.74% | 32.82% | $68.17 | $52.28 | 7.14% | 21.08% | 0.46 | 2,583,000 | -13.76% |
| STZ | CONSTELLATION BRANDS INC | $133.04 | -1.22% | -6.90% | -19.98% | -17.14% | -27.54% | -47.39% | -45.08% | -30.78% | 2.02% | $261.06 | $132.82 | 49.04% | 0.17% | 0.58 | 2,755,000 | -5.13% |
| BEKE | KE HOLDINGS INC | $20.36 | 1.85% | 2.26% | 12.80% | 7.61% | -18.85% | 47.75% | 12.55% | -64.62% | N/A | $26.05 | $14.34 | 21.83% | 41.98% | 1.01 | 12,816,000 | 178.97% |
| DG | DOLLAR GENERAL CORP | $106.14 | 1.85% | -0.31% | -5.49% | -6.34% | 32.92% | 23.40% | -56.79% | -47.84% | 48.68% | $117.95 | $66.43 | 10.01% | 59.78% | 0.38 | 2,592,000 | 12.06% |
| NVR | NVR INC | $8,137.31 | -0.89% | -2.38% | -0.18% | 16.36% | 12.81% | -14.21% | 96.88% | 96.18% | 412.59% | $9.96k | $6.56k | 18.34% | 23.99% | 0.89 | 19,500 | 14.04% |
| TYL | TYLER TECHNOLOGIES INC | $536.38 | 0.32% | -1.75% | -5.54% | -7.61% | -6.65% | -7.42% | 48.09% | 60.75% | 254.07% | $661.31 | $513.52 | 18.89% | 4.45% | 1.06 | 296,000 | 19.84% |
| FWONA | LIBERTY MEDIA CORP | $92.42 | 1.36% | 3.16% | 2.47% | 3.97% | 15.81% | 28.38% | 61.21% | 169.60% | 143.60% | $96.40 | $68.00 | 4.13% | 35.91% | 0.80 | 62,600 | -21.75% |
| TROW | PRICE T ROWE GROUP INC | $104.86 | 1.13% | -1.67% | -1.67% | 14.50% | 11.19% | -2.84% | -7.95% | -17.73% | 47.57% | $125.81 | $77.85 | 16.65% | 34.69% | 1.36 | 1,566,000 | 37.61% |
| HUBB | HUBBELL INC | $433.26 | -0.50% | -2.05% | 0.24% | 10.75% | 25.93% | 5.34% | 90.86% | 202.68% | 355.63% | $481.35 | $299.43 | 9.99% | 44.70% | 1.00 | 441,000 | -3.50% |
| SW | SMURFIT WESTROCK PLC | $44.04 | -0.54% | -2.72% | 2.61% | 2.92% | -2.65% | -6.95% | N/A | N/A | N/A | $56.99 | $37.01 | 22.72% | 18.99% | 1.18 | 3,334,000 | -1.54% |
| PBA | PEMBINA PIPELINE CORP | $39.54 | 0.48% | 2.12% | 7.86% | 4.24% | 1.28% | -2.75% | 12.39% | 65.03% | 51.73% | $43.44 | $34.13 | 8.98% | 15.85% | 0.62 | 1,017,000 | -44.27% |
| LH | LABCORP HOLDINGS INC | $276.07 | 0.72% | 1.15% | 2.06% | 6.41% | 14.82% | 21.61% | 23.49% | 50.81% | 129.20% | $283.47 | $209.38 | 2.61% | 31.85% | 0.62 | 400,000 | -2.68% |
| JBL | JABIL INC | $213.64 | 0.15% | -0.96% | -0.94% | 8.51% | 54.42% | 99.98% | 258.52% | 547.98% | 956.06% | $232.83 | $108.66 | 8.24% | 96.61% | 1.32 | 1,289,000 | 2.06% |
| TPR | TAPESTRY INC | $109.88 | 0.35% | 4.35% | 9.98% | 32.77% | 54.28% | 153.88% | 231.76% | 524.32% | 268.11% | $114.05 | $42.06 | 3.66% | 161.25% | 1.26 | 3,127,000 | 8.43% |
| PODD | INSULET CORP | $322.22 | -2.98% | -4.56% | -0.26% | 5.86% | 23.16% | 36.80% | 26.54% | 44.03% | 957.85% | $353.50 | $225.37 | 8.85% | 42.97% | 1.14 | 1,109,000 | 36.58% |
| FSLR | FIRST SOLAR INC | $210.71 | 2.66% | 3.40% | -3.93% | 46.43% | 58.39% | -12.20% | 53.76% | 229.23% | 349.08% | $262.72 | $116.56 | 19.80% | 80.77% | 1.01 | 2,654,000 | 43.77% |
| CFG | CITIZENS FINANCIAL GROUP INC | $52.27 | 2.23% | 0.89% | 7.68% | 29.22% | 27.92% | 28.93% | 40.21% | 90.14% | 117.43% | $53.00 | $32.60 | 1.38% | 60.34% | 1.21 | 6,756,000 | 41.34% |
| DVN | DEVON ENERGY CORP | $35.41 | 1.26% | -0.31% | 5.54% | 2.02% | 0.85% | -12.48% | -46.27% | 255.88% | -13.23% | $43.30 | $25.89 | 18.21% | 36.77% | 1.14 | 7,500,000 | -6.88% |
| NBIS | NEBIUS GROUP NV | $94.08 | 5.20% | 0.74% | 29.69% | 94.66% | 232.56% | 396.73% | 396.73% | 54.46% | 618.17% | $100.51 | $14.09 | 6.40% | 567.71% | 0.87 | 24,314,000 | 108.76% |
| CHD | CHURCH & DWIGHT CO INC | $92.00 | 0.52% | -1.08% | -0.86% | -4.33% | -15.84% | -11.39% | 20.12% | -0.07% | 116.88% | $116.46 | $90.51 | 21.00% | 1.65% | 0.23 | 1,755,000 | -13.84% |
| IOT | SAMSARA INC | $38.87 | -1.55% | 0.31% | 14.66% | 1.70% | -0.23% | -18.25% | 213.72% | N/A | N/A | $61.90 | $31.40 | 37.21% | 23.79% | 1.84 | 9,123,000 | 111.33% |
| RKLB | ROCKET LAB CORP | $48.08 | 1.77% | 4.14% | 6.92% | 81.98% | 151.73% | 570.57% | 846.46% | N/A | N/A | $55.17 | $7.00 | 12.85% | 586.86% | 1.81 | 20,731,000 | -51.34% |
| TTD | TRADE DESK INC | $45.37 | 1.06% | -1.67% | -17.43% | -32.92% | -19.70% | -57.13% | -28.02% | 5.81% | N/A | $141.53 | $42.96 | 67.94% | 5.61% | 2.02 | 17,544,000 | -27.31% |
| NMR | NOMURA HOLDINGS INC | $7.49 | -0.79% | 0.40% | 0.94% | 22.79% | 15.41% | 40.26% | 115.85% | 50.40% | 20.03% | $7.59 | $4.86 | 1.32% | 54.12% | 0.80 | 478,000 | 44.41% |
| CPAY | CORPAY INC | $310.63 | 1.42% | 1.91% | -1.85% | -5.11% | -10.56% | 1.22% | 53.02% | 31.66% | 100.96% | $400.81 | $269.02 | 22.50% | 15.47% | 1.20 | 461,000 | 27.70% |
| CDW | CDW CORP | $167.29 | 0.69% | -2.04% | 0.87% | -2.06% | -1.96% | -25.09% | -1.99% | 46.45% | 305.26% | $230.86 | $137.31 | 27.54% | 21.83% | 1.11 | 1,244,000 | -14.38% |
| RBA | RB GLOBAL INC | $118.12 | 0.54% | 1.66% | 2.38% | 12.57% | 20.56% | 40.02% | 79.87% | 106.83% | 341.41% | $118.91 | $78.08 | 0.66% | 51.28% | 0.75 | 1,561,000 | 33.19% |
| ESLT | ELBIT SYSTEMS LTD | $479.93 | -5.52% | -4.84% | 1.39% | 5.73% | 29.97% | 149.69% | 142.04% | 284.00% | 528.26% | $510.58 | $188.53 | 6.00% | 154.56% | 0.45 | 257,000 | 200.58% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $196.54 | -1.16% | 1.18% | 4.19% | -10.35% | -14.69% | 2.52% | 66.35% | 63.81% | 147.00% | $234.36 | $169.02 | 16.14% | 16.29% | 0.59 | 506,000 | -19.30% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $88.83 | 0.42% | 0.42% | 2.21% | 11.33% | 8.21% | 17.61% | 68.49% | 45.79% | 151.32% | $91.07 | $66.83 | 2.46% | 32.92% | 0.96 | 980,000 | -13.96% |
| BCE | BCE INC | $23.49 | 0.26% | -2.69% | -8.13% | 6.77% | -0.89% | -31.93% | -50.28% | -44.91% | -42.51% | $35.88 | $20.28 | 34.53% | 15.83% | 0.34 | 2,404,000 | 1.43% |
| AER | AERCAP HOLDINGS NV | $120.88 | 0.59% | -0.45% | 5.54% | 5.09% | 17.82% | 27.43% | 169.40% | 326.08% | 179.30% | $125.45 | $85.57 | 3.64% | 41.26% | 1.18 | 970,000 | -21.90% |
| SBAC | SBA COMMUNICATIONS CORP | $199.38 | 0.10% | 3.00% | -7.33% | -12.75% | -9.74% | -18.62% | -36.02% | -36.17% | 77.24% | $252.64 | $186.81 | 21.08% | 6.73% | 0.60 | 1,459,000 | -16.44% |
| EIX | EDISON INTERNATIONAL | $55.56 | 0.69% | -0.02% | -0.13% | 12.93% | -5.77% | -35.44% | -18.74% | 5.57% | -9.07% | $88.65 | $47.73 | 37.32% | 16.40% | 0.61 | 2,380,000 | -26.54% |
| BIIB | BIOGEN INC | $144.87 | 0.83% | 1.58% | 6.59% | 14.47% | 0.93% | -26.91% | -30.77% | -47.39% | -55.47% | $204.18 | $110.04 | 29.05% | 31.66% | 0.76 | 1,502,000 | -22.42% |
| FLEX | FLEX LTD | $56.46 | -1.29% | -2.74% | 13.44% | 24.72% | 60.26% | 83.01% | 206.85% | 406.37% | 407.28% | $58.60 | $25.11 | 3.64% | 124.85% | 1.40 | 3,437,000 | 10.76% |
| DKNG | DRAFTKINGS INC | $42.64 | -0.55% | -6.59% | -6.70% | 11.86% | 10.10% | 9.47% | 128.39% | -19.71% | N/A | $53.61 | $29.64 | 20.46% | 43.86% | 1.83 | 8,458,000 | 12.13% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $18.38 | -1.61% | -6.08% | 1.77% | 8.82% | 9.99% | 2.97% | 112.00% | 97.85% | -71.46% | $22.80 | $12.47 | 19.39% | 47.45% | 0.90 | 9,805,000 | -12.62% |
| ZG | ZILLOW GROUP INC | $86.76 | 1.95% | 5.15% | 7.38% | 30.76% | 25.92% | 42.51% | 162.75% | -9.60% | 205.39% | $90.22 | $55.08 | 3.84% | 57.52% | 1.57 | 1,139,000 | 117.37% |
| TPL | TEXAS PACIFIC LAND CORP | $913.00 | -2.42% | -2.63% | 2.35% | -16.05% | -31.84% | 4.52% | 50.79% | 496.19% | 1,833.38% | $1.77k | $845.56 | 48.39% | 7.98% | 1.04 | 150,000 | 36.36% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $63.89 | 0.06% | 3.18% | -2.96% | -4.33% | -5.36% | -7.78% | 7.43% | 14.46% | 70.56% | $74.09 | $58.71 | 13.77% | 8.82% | 0.63 | 2,474,000 | -2.29% |
| GWRE | GUIDEWIRE SOFTWARE INC | $246.94 | 0.22% | -2.41% | 14.85% | -0.52% | 28.94% | 42.72% | 290.73% | 133.01% | 375.07% | $272.60 | $165.08 | 9.41% | 49.58% | 1.07 | 678,000 | -40.00% |
| NTNX | NUTANIX INC | $77.66 | -0.05% | 0.66% | 11.81% | 5.44% | 9.21% | 33.78% | 233.73% | 243.78% | N/A | $83.36 | $54.66 | 6.84% | 42.08% | 1.35 | 3,381,000 | -29.94% |
| RPRX | ROYALTY PHARMA PLC | $35.64 | 0.62% | -1.49% | -0.78% | 3.13% | 7.93% | 26.20% | -14.43% | -13.66% | N/A | $38.00 | $24.05 | 6.21% | 48.19% | 0.52 | 9,028,000 | 125.70% |
| VIV | TELEFONICA BRASIL SA | $12.76 | 1.11% | 4.25% | 2.16% | 17.17% | 42.09% | 26.59% | 60.10% | 41.94% | 19.70% | $12.92 | $7.47 | 1.24% | 70.93% | 0.43 | 723,000 | 32.42% |
| GPN | GLOBAL PAYMENTS INC | $85.35 | 1.26% | 0.32% | -1.18% | 12.30% | -10.80% | -23.84% | -32.78% | -52.97% | 48.91% | $120.00 | $65.93 | 28.88% | 29.46% | 1.21 | 1,785,000 | -40.74% |
| GIB | CGI INC | $92.44 | -1.45% | -0.39% | -1.75% | -14.29% | -11.25% | -19.37% | 18.06% | 36.04% | 158.14% | $122.79 | $92.21 | 24.72% | 0.25% | 0.76 | 197,000 | 2.07% |
| SATS | ECHOSTAR CORP | $71.81 | 2.88% | -10.11% | 157.66% | 194.54% | 173.04% | 177.15% | 323.66% | 150.65% | 61.19% | $85.36 | $14.90 | 15.87% | 381.95% | 1.05 | 7,563,000 | 37.09% |
| CASY | CASEYS GENERAL STORES INC | $555.31 | -1.05% | 3.12% | 9.70% | 9.39% | 38.94% | 47.96% | 156.59% | 213.82% | 394.93% | $571.57 | $362.42 | 2.84% | 53.22% | 0.62 | 602,000 | 3.44% |
| AS | AMER SPORTS INC | $37.09 | 0.00% | 1.04% | -1.09% | 2.86% | 30.14% | 149.09% | N/A | N/A | N/A | $42.36 | $14.68 | 12.44% | 152.66% | 1.53 | 3,923,000 | 45.40% |
| XPEV | XPENG INC | $21.60 | 0.70% | 7.46% | 8.54% | 16.32% | -12.05% | 138.67% | 38.11% | 12.27% | N/A | $27.16 | $9.01 | 20.47% | 139.73% | 1.61 | 7,562,000 | 6.00% |
| GDDY | GODADDY INC | $144.09 | -0.03% | -0.61% | 0.01% | -19.07% | -20.00% | -6.37% | 89.74% | 98.77% | 469.98% | $216.00 | $132.51 | 33.29% | 8.74% | 0.98 | 1,231,000 | -15.80% |
| KEY | KEYCORP | $18.71 | 0.43% | -2.70% | 2.92% | 18.94% | 18.42% | 12.91% | 4.94% | 47.56% | 39.94% | $20.04 | $12.73 | 6.64% | 47.03% | 1.26 | 29,317,000 | -15.74% |
| DGX | QUEST DIAGNOSTICS INC | $182.25 | 1.16% | 1.17% | 1.84% | 1.84% | 5.06% | 17.29% | 45.12% | 61.87% | 167.39% | $185.62 | $146.17 | 1.82% | 24.68% | 0.38 | 663,000 | 20.55% |
| ON | ON SEMICONDUCTOR CORP | $49.80 | 0.48% | 3.47% | -1.44% | -5.93% | 13.05% | -30.27% | -29.02% | 127.40% | 389.68% | $76.06 | $31.04 | 34.53% | 60.44% | 1.95 | 6,106,000 | -25.19% |
| STLD | STEEL DYNAMICS INC | $136.85 | -2.02% | 3.11% | 8.69% | 2.77% | 9.53% | 19.53% | 77.29% | 337.78% | 660.28% | $155.56 | $103.17 | 12.03% | 32.65% | 1.16 | 1,547,000 | -34.06% |
| L | LOEWS CORP | $96.79 | 0.94% | 0.70% | 2.33% | 9.65% | 10.72% | 22.07% | 75.63% | 161.67% | 166.86% | $98.33 | $75.16 | 1.57% | 28.78% | 0.72 | 799,000 | -3.62% |
| DLTR | DOLLAR TREE INC | $97.78 | 2.41% | -1.08% | -12.74% | -0.58% | 48.62% | 33.03% | -31.58% | 10.44% | 44.15% | $118.06 | $60.49 | 17.18% | 61.65% | 0.69 | 5,319,000 | 9.85% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $20.05 | 0.75% | 4.48% | 0.10% | 20.93% | 31.91% | -0.64% | -32.70% | 5.14% | 7.39% | $21.00 | $13.15 | 4.52% | 52.47% | 0.52 | 465,000 | -14.05% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $99.92 | 0.81% | -2.33% | -2.57% | 10.76% | -10.62% | -5.95% | -11.89% | -30.02% | -0.96% | $114.72 | $89.22 | 12.90% | 11.99% | 0.69 | 1,637,000 | -5.65% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $118.43 | -1.82% | -3.14% | -2.47% | 6.24% | 3.51% | 13.55% | 117.94% | 111.52% | 141.76% | $137.25 | $94.78 | 13.71% | 24.95% | 1.00 | 172,000 | 16.22% |
| IONQ | IONQ INC | $65.44 | 5.11% | 49.20% | 62.66% | 72.03% | 162.49% | 705.91% | 1,114.10% | N/A | N/A | $66.39 | $7.50 | 1.43% | 772.42% | 2.55 | 49,630,000 | 61.99% |
| TECK | TECK RESOURCES LTD | $39.66 | -1.32% | -1.95% | 25.39% | 3.04% | -7.27% | -15.24% | 19.03% | 166.35% | 498.19% | $54.13 | $28.32 | 26.73% | 40.04% | 1.20 | 4,607,000 | -46.05% |
| GPC | GENUINE PARTS CO | $139.23 | -0.29% | -0.19% | 1.52% | 16.68% | 12.76% | 1.38% | -12.17% | 36.73% | 63.68% | $144.29 | $104.01 | 3.51% | 33.86% | 0.74 | 1,694,000 | -10.13% |
| RCI | ROGERS COMMUNICATIONS INC | $35.75 | -0.14% | 0.90% | 1.65% | 30.43% | 26.24% | -12.38% | -14.96% | -10.91% | 4.69% | $40.70 | $23.18 | 12.16% | 54.23% | 0.43 | 1,265,000 | 94.92% |
| TSN | TYSON FOODS INC | $54.12 | -0.40% | -2.35% | -3.48% | -1.11% | -10.68% | -12.43% | -25.29% | -15.11% | 23.90% | $65.95 | $51.85 | 17.94% | 4.38% | 0.42 | 1,754,000 | -18.23% |
| U | UNITY SOFTWARE INC | $45.57 | -0.76% | 5.73% | 18.86% | 93.50% | 112.35% | 120.89% | 23.63% | -37.54% | N/A | $46.94 | $15.33 | 2.92% | 197.26% | 2.32 | 7,253,000 | -30.28% |
| CIEN | CIENA CORP | $136.38 | -0.80% | 5.02% | 48.35% | 85.68% | 107.64% | 141.64% | 230.78% | 231.58% | 497.63% | $139.55 | $49.21 | 2.27% | 177.14% | 1.34 | 3,197,000 | 20.78% |
| IT | GARTNER INC | $253.92 | 1.21% | 9.17% | 6.27% | -37.25% | -45.00% | -49.95% | -16.17% | 91.90% | 188.84% | $584.01 | $223.65 | 56.52% | 13.53% | 1.07 | 1,431,000 | -22.31% |
| LII | LENNOX INTERNATIONAL INC | $545.93 | -0.81% | -2.30% | -9.02% | 1.57% | -7.34% | -10.29% | 122.29% | 98.79% | 341.26% | $689.44 | $500.10 | 20.82% | 9.16% | 1.07 | 490,000 | 40.40% |
| EC | ECOPETROL SA | $9.32 | -0.64% | -1.27% | 5.31% | -2.92% | -10.04% | 0.32% | -10.38% | -15.96% | -3.42% | $11.05 | $7.21 | 15.62% | 29.26% | 0.79 | 1,707,000 | 19.37% |
| AMCR | AMCOR PLC | $8.28 | -1.31% | 0.61% | -2.36% | -8.71% | -15.85% | -24.66% | -29.59% | -26.86% | N/A | $11.48 | $8.16 | 27.87% | 1.47% | 0.74 | 21,751,000 | -12.30% |
| PKG | PACKAGING CORP OF AMERICA | $212.08 | 0.29% | -0.46% | 9.26% | 13.81% | 6.84% | -0.53% | 70.89% | 87.75% | 223.79% | $250.82 | $172.72 | 15.45% | 22.79% | 0.75 | 577,000 | -9.28% |
| HAL | HALLIBURTON CO | $22.25 | -0.76% | -1.55% | 4.31% | -3.34% | -11.78% | -24.06% | -21.57% | 50.13% | -42.51% | $32.57 | $18.72 | 31.69% | 18.86% | 1.05 | 8,858,000 | -29.64% |
| TRMB | TRIMBLE INC | $79.64 | -1.55% | -0.65% | -3.82% | 10.98% | 13.37% | 36.58% | 35.17% | 59.95% | 348.68% | $87.50 | $52.91 | 8.98% | 50.52% | 1.40 | 1,146,000 | -3.78% |
| CW | CURTISS WRIGHT CORP | $497.76 | -2.98% | 0.46% | 0.84% | 5.58% | 51.35% | 57.79% | 240.77% | 402.94% | 646.60% | $525.84 | $266.88 | 5.34% | 86.51% | 0.92 | 400,000 | 10.50% |
| NI | NISOURCE INC | $39.61 | 0.61% | -2.75% | -5.03% | 0.84% | 0.64% | 15.89% | 35.23% | 76.67% | 126.60% | $43.51 | $33.32 | 8.96% | 18.88% | 0.46 | 4,378,000 | -18.70% |
| TLN | TALEN ENERGY CORP | $408.09 | -0.37% | 1.35% | 8.28% | 42.75% | 97.14% | 146.03% | N/A | N/A | N/A | $413.00 | $148.02 | 1.19% | 175.70% | 1.66 | 727,000 | 7.39% |
| BE | BLOOM ENERGY CORP | $79.67 | 8.71% | 26.54% | 71.33% | 273.34% | 229.35% | 689.59% | 214.53% | 447.56% | N/A | $80.71 | $9.02 | 1.29% | 783.26% | 2.03 | 16,277,000 | 16.97% |
| CTRA | COTERRA ENERGY INC | $24.38 | -0.69% | 0.04% | 4.91% | -8.65% | -13.42% | 5.95% | -15.76% | 25.61% | 2.87% | $29.95 | $22.46 | 18.60% | 8.53% | 0.69 | 4,910,000 | -15.84% |
| FFIV | F5 INC | $323.81 | 0.02% | -0.88% | 2.39% | 12.20% | 21.07% | 50.86% | 118.01% | 162.70% | 173.90% | $337.39 | $213.24 | 4.03% | 51.85% | 1.08 | 258,000 | -10.73% |
| LULU | LULULEMON ATHLETICA INC | $163.48 | 0.70% | -0.26% | -19.71% | -30.49% | -50.02% | -39.09% | -51.50% | -46.07% | 203.70% | $423.32 | $159.25 | 61.38% | 2.66% | 1.26 | 4,315,000 | -14.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.