Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STZ | CONSTELLATION BRANDS INC | $140.14 | 1.03% | 4.06% | -4.08% | -17.73% | -18.80% | -42.35% | -37.07% | -22.78% | 4.14% | $247.63 | $131.20 | 43.41% | 6.81% | 0.58 | 6,552,000 | 39.43% |
| FWONA | LIBERTY MEDIA CORP | $97.96 | -1.38% | 2.88% | 6.25% | 5.14% | 37.55% | 42.69% | 73.07% | 180.37% | 160.81% | $99.49 | $68.00 | 1.53% | 44.06% | 0.80 | 117,000 | -29.94% |
| HBAN | HUNTINGTON BANCSHARES INC | $16.76 | 0.30% | -2.95% | -5.47% | -4.45% | 31.86% | 14.48% | 26.87% | 69.64% | 53.76% | $18.45 | $11.92 | 9.14% | 40.66% | 1.11 | 34,679,000 | -18.65% |
| FSLR | FIRST SOLAR INC | $227.89 | -0.73% | 3.34% | 12.15% | 28.71% | 75.23% | -0.75% | 76.09% | 189.53% | 356.60% | $235.87 | $116.56 | 3.38% | 95.51% | 1.01 | 1,416,000 | -30.00% |
| LI | LI AUTO INC | $24.29 | -2.41% | -4.14% | 2.06% | -9.16% | 12.92% | -20.39% | 24.12% | 36.69% | N/A | $33.12 | $19.10 | 26.66% | 27.15% | 1.10 | 3,776,000 | 6.91% |
| IP | INTERNATIONAL PAPER CO | $45.94 | 0.13% | -0.99% | -3.10% | -7.88% | -1.71% | -3.67% | 45.56% | 9.88% | 14.02% | $60.36 | $43.27 | 23.89% | 6.17% | 0.79 | 3,875,000 | -40.62% |
| PTC | PTC INC | $202.26 | -1.34% | -0.37% | -4.92% | 15.70% | 44.79% | 14.08% | 83.59% | 143.07% | 497.70% | $219.69 | $133.38 | 7.93% | 51.64% | 1.15 | 566,000 | -30.21% |
| TPR | TAPESTRY INC | $115.26 | -0.20% | 1.80% | 9.96% | 24.65% | 82.98% | 152.32% | 266.14% | 544.99% | 279.77% | $117.77 | $43.07 | 2.13% | 167.61% | 1.26 | 2,045,000 | -16.09% |
| EQR | EQUITY RESIDENTIAL | $62.47 | 0.40% | -3.49% | -5.90% | -6.37% | -0.08% | -14.30% | -0.10% | 14.08% | -18.57% | $78.32 | $59.41 | 20.24% | 5.15% | 0.77 | 1,068,000 | -20.59% |
| FUTU | FUTU HOLDINGS LTD | $170.93 | -1.25% | -1.71% | -8.90% | 38.82% | 116.07% | 32.58% | 359.74% | 433.49% | N/A | $199.86 | $70.60 | 14.48% | 142.11% | 1.53 | 2,017,000 | 6.55% |
| STE | STERIS PLC | $241.56 | 0.38% | -2.38% | -2.72% | 3.53% | 13.54% | 6.88% | 41.94% | 30.37% | N/A | $253.00 | $200.98 | 4.52% | 20.19% | 0.77 | 694,000 | 24.15% |
| ZM | ZOOM COMMUNICATIONS INC | $79.49 | -1.90% | -3.65% | -6.57% | 3.01% | 16.81% | 16.62% | 3.79% | -83.46% | N/A | $92.80 | $64.41 | 14.34% | 23.41% | 1.26 | 2,638,000 | -15.12% |
| PBA | PEMBINA PIPELINE CORP | $40.94 | -0.51% | 1.19% | 7.57% | 12.91% | 12.63% | -3.96% | 29.11% | 91.67% | 49.63% | $43.44 | $34.13 | 5.76% | 19.95% | 0.61 | 2,057,000 | 8.95% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $137.20 | -6.93% | -5.78% | -7.00% | 47.96% | 282.07% | 321.63% | 1,148.41% | N/A | N/A | $176.70 | $29.09 | 22.35% | 371.64% | 2.02 | 8,381,000 | 31.36% |
| HUBS | HUBSPOT INC | $450.37 | -2.85% | -3.73% | -9.66% | -18.94% | -9.67% | -13.74% | 59.45% | 47.85% | 852.56% | $881.13 | $418.34 | 48.89% | 7.66% | 1.73 | 1,169,000 | -48.86% |
| ESLT | ELBIT SYSTEMS LTD | $520.50 | -1.10% | 2.10% | 5.94% | 16.60% | 42.71% | 148.96% | 163.40% | 316.10% | 578.97% | $529.99 | $203.04 | 1.79% | 156.35% | 0.44 | 127,000 | 9.48% |
| NTAP | NETAPP INC | $117.99 | -2.02% | -0.40% | -2.62% | 11.84% | 53.09% | -4.75% | 78.56% | 164.61% | 274.22% | $135.45 | $71.84 | 12.89% | 64.24% | 1.11 | 1,353,000 | -17.35% |
| IONQ | IONQ INC | $79.23 | 0.30% | 28.83% | 93.20% | 75.29% | 248.26% | 773.54% | 1,400.57% | N/A | N/A | $82.97 | $9.10 | 4.51% | 770.76% | 2.55 | 47,589,000 | 31.10% |
| TU | TELUS CORP | $15.53 | 0.00% | -1.52% | -5.48% | -5.19% | 8.98% | -4.49% | -22.47% | -14.01% | -3.96% | $16.74 | $13.24 | 7.23% | 17.30% | 0.42 | 4,234,000 | 45.00% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,768.43 | 0.50% | -1.16% | -9.16% | -14.90% | 10.10% | -9.10% | 114.18% | 410.24% | 668.58% | $2.41k | $1.47k | 26.71% | 20.01% | 1.08 | 114,000 | -34.48% |
| TROW | PRICE T ROWE GROUP INC | $105.78 | 0.09% | 3.06% | -2.21% | 6.96% | 29.54% | -0.80% | -0.40% | -22.92% | 46.96% | $125.81 | $77.85 | 15.92% | 35.88% | 1.37 | 1,473,000 | -5.09% |
| LH | LABCORP HOLDINGS INC | $279.62 | 1.66% | -2.59% | 0.87% | 8.43% | 25.11% | 31.87% | 36.00% | 45.25% | 150.40% | $289.20 | $209.38 | 3.31% | 33.55% | 0.62 | 634,000 | -15.24% |
| WSM | WILLIAMS SONOMA INC | $189.06 | -3.61% | -3.27% | -6.99% | 11.73% | 30.31% | 26.36% | 219.22% | 290.90% | 380.64% | $219.98 | $125.33 | 14.06% | 50.85% | 1.32 | 1,513,000 | 55.98% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $20.07 | 0.55% | -0.64% | 3.99% | 19.11% | 43.97% | 16.15% | 137.23% | 110.16% | -65.72% | $22.80 | $12.47 | 11.97% | 61.01% | 0.89 | 5,007,000 | -46.32% |
| NTRA | NATERA INC | $168.53 | -1.09% | 4.70% | 0.68% | 6.20% | 21.89% | 31.46% | 294.04% | 132.26% | 1,723.92% | $183.00 | $117.27 | 7.91% | 43.71% | 1.50 | 1,053,000 | -26.11% |
| RF | REGIONS FINANCIAL CORP | $25.73 | -0.50% | -2.43% | -4.84% | 4.72% | 37.74% | 12.80% | 25.82% | 102.44% | 179.37% | $27.96 | $17.74 | 7.98% | 45.04% | 1.13 | 24,422,000 | -13.31% |
| PPG | PPG INDUSTRIES INC | $101.70 | -1.76% | -3.24% | -8.81% | -11.92% | 4.92% | -21.01% | -11.08% | -21.13% | 7.84% | $132.18 | $90.24 | 23.06% | 12.70% | 1.00 | 1,413,000 | -3.68% |
| CFG | CITIZENS FINANCIAL GROUP INC | $53.13 | -1.61% | -0.06% | 2.77% | 12.90% | 52.50% | 29.05% | 51.71% | 88.94% | 126.66% | $55.24 | $32.60 | 3.82% | 62.98% | 1.21 | 4,403,000 | 0.02% |
| DOV | DOVER CORP | $164.59 | -1.16% | -1.34% | -7.53% | -12.16% | 8.66% | -12.23% | 36.34% | 47.35% | 165.77% | $222.31 | $143.04 | 25.96% | 15.07% | 1.01 | 826,000 | 4.42% |
| XPEV | XPENG INC | $23.67 | 0.17% | 1.07% | 15.01% | 32.16% | 33.43% | 80.96% | 139.33% | 17.41% | N/A | $27.16 | $10.07 | 12.85% | 135.17% | 1.59 | 7,282,000 | -12.53% |
| NVR | NVR INC | $7,840.11 | -2.83% | -2.42% | -8.23% | 3.50% | 11.26% | -16.79% | 84.25% | 86.28% | 402.57% | $9.96k | $6.56k | 21.32% | 19.46% | 0.88 | 25,300 | 94.62% |
| BIIB | BIOGEN INC | $152.21 | -1.19% | 8.66% | 7.68% | 16.97% | 27.70% | -16.98% | -40.98% | -46.73% | -45.49% | $194.13 | $110.04 | 21.59% | 38.33% | 0.75 | 1,372,000 | -24.49% |
| TER | TERADYNE INC | $140.14 | -5.23% | 1.82% | 17.86% | 54.70% | 92.32% | 8.21% | 81.22% | 70.30% | 636.80% | $150.71 | $65.77 | 7.01% | 113.08% | 1.79 | 3,689,000 | -0.46% |
| DRI | DARDEN RESTAURANTS INC | $191.54 | -0.90% | 0.62% | -9.13% | -11.33% | 1.35% | 20.05% | 52.39% | 88.78% | 188.33% | $228.27 | $155.18 | 16.09% | 23.43% | 0.86 | 857,000 | -21.38% |
| CG | CARLYLE GROUP INC | $61.61 | -2.75% | -1.74% | -3.96% | 12.04% | 66.87% | 31.76% | 131.01% | 137.69% | 224.95% | $69.85 | $33.02 | 11.79% | 86.58% | 1.63 | 1,981,000 | -16.90% |
| DVN | DEVON ENERGY CORP | $34.99 | 0.23% | -0.20% | 1.39% | 7.07% | 22.30% | -17.88% | -51.43% | 254.51% | -20.22% | $43.30 | $25.89 | 19.18% | 35.15% | 1.12 | 6,928,000 | 44.12% |
| IOT | SAMSARA INC | $38.72 | -3.39% | 3.95% | -6.77% | -0.92% | 15.10% | -18.96% | 195.35% | N/A | N/A | $61.90 | $31.40 | 37.45% | 23.31% | 1.84 | 8,372,000 | 57.40% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $200.44 | -0.26% | -3.13% | 1.80% | -10.11% | -6.23% | 4.67% | 81.08% | 63.46% | 150.58% | $234.36 | $169.02 | 14.47% | 18.59% | 0.59 | 855,000 | -40.00% |
| PODD | INSULET CORP | $313.45 | 0.56% | 1.53% | -10.33% | 4.24% | 22.33% | 37.60% | 32.10% | 28.28% | 952.20% | $353.50 | $225.37 | 11.33% | 39.08% | 1.14 | 480,000 | -10.95% |
| TPL | TEXAS PACIFIC LAND CORP | $959.61 | -1.62% | 2.78% | 5.15% | -7.19% | -16.84% | -2.63% | 45.29% | 508.66% | 1,865.21% | $1.77k | $845.56 | 45.76% | 13.49% | 1.04 | 82,000 | -39.71% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.26 | -2.34% | 4.86% | 8.45% | -0.88% | 8.47% | -3.75% | 28.58% | 15.77% | 87.56% | $74.09 | $58.71 | 9.22% | 14.56% | 0.63 | 2,402,000 | 8.10% |
| AER | AERCAP HOLDINGS NV | $123.63 | -1.21% | 2.17% | 0.51% | 6.20% | 38.26% | 30.89% | 161.98% | 359.42% | 189.33% | $126.27 | $85.57 | 2.09% | 44.48% | 1.16 | 1,523,000 | 59.14% |
| HUBB | HUBBELL INC | $412.93 | -0.03% | -4.04% | -5.43% | -0.01% | 30.31% | -5.82% | 80.24% | 192.34% | 362.05% | $481.35 | $299.43 | 14.21% | 37.91% | 1.00 | 473,000 | -24.20% |
| CHD | CHURCH & DWIGHT CO INC | $90.01 | 1.26% | 2.72% | -4.83% | -8.69% | -12.23% | -9.16% | 27.28% | -1.01% | 108.12% | $116.46 | $85.08 | 22.71% | 5.79% | 0.23 | 2,282,000 | -2.98% |
| JBL | JABIL INC | $202.62 | 0.21% | -6.70% | -3.13% | -10.11% | 67.07% | 65.67% | 236.58% | 463.15% | 792.99% | $237.14 | $108.66 | 14.56% | 86.47% | 1.33 | 1,241,000 | -13.88% |
| TOST | TOAST INC | $37.17 | 0.60% | 1.81% | -8.79% | -17.09% | 21.07% | 31.95% | 120.99% | N/A | N/A | $49.66 | $27.65 | 25.15% | 34.43% | 1.96 | 6,302,000 | -7.99% |
| SATS | ECHOSTAR CORP | $75.18 | -2.08% | -1.55% | -6.76% | 139.73% | 254.46% | 213.12% | 336.84% | 201.81% | 67.22% | $85.36 | $14.90 | 11.93% | 404.56% | 1.05 | 3,922,000 | 24.11% |
| TPG | TPG INC | $57.08 | -2.48% | -0.64% | -3.30% | 7.72% | 37.21% | -5.12% | 98.13% | N/A | N/A | $72.98 | $37.52 | 21.79% | 52.13% | 1.50 | 1,193,000 | -16.75% |
| SW | SMURFIT WESTROCK PLC | $41.18 | 2.16% | -3.27% | -11.80% | -12.08% | 4.49% | -11.35% | N/A | N/A | N/A | $56.99 | $37.01 | 27.74% | 11.27% | 1.17 | 6,114,000 | -11.74% |
| FLEX | FLEX LTD | $57.25 | -0.05% | -1.24% | 2.53% | 11.25% | 103.95% | 70.13% | 222.90% | 377.08% | 423.79% | $59.76 | $25.11 | 4.20% | 128.00% | 1.40 | 3,269,000 | -16.39% |
| BCE | BCE INC | $23.29 | 0.43% | -0.43% | -4.51% | 0.00% | 5.48% | -30.54% | -44.55% | -44.27% | -44.98% | $33.85 | $20.28 | 31.19% | 14.84% | 0.34 | 2,419,000 | 1.81% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $87.66 | 0.39% | -1.24% | -1.36% | 4.93% | 19.64% | 19.56% | 80.22% | 39.10% | 141.49% | $91.07 | $66.83 | 3.74% | 31.17% | 0.96 | 1,398,000 | 34.29% |
| GPN | GLOBAL PAYMENTS INC | $88.10 | 1.06% | 6.04% | 0.78% | 10.01% | 6.75% | -9.71% | -21.51% | -50.17% | 37.44% | $120.00 | $65.93 | 26.58% | 33.63% | 1.21 | 1,642,000 | 13.01% |
| CIEN | CIENA CORP | $151.48 | -1.15% | 3.99% | 27.29% | 89.04% | 174.32% | 138.21% | 273.20% | 261.70% | 567.02% | $159.43 | $49.21 | 4.99% | 207.82% | 1.35 | 2,714,000 | -9.71% |
| L | LOEWS CORP | $102.99 | 0.61% | 2.59% | 7.26% | 12.62% | 27.32% | 34.65% | 100.56% | 185.29% | 181.78% | $103.19 | $75.16 | 0.19% | 37.03% | 0.71 | 945,000 | 66.96% |
| PINS | PINTEREST INC | $31.39 | -2.03% | -2.42% | -17.29% | -12.00% | 23.58% | -3.65% | 24.96% | -27.61% | N/A | $40.90 | $23.68 | 23.25% | 32.56% | 1.61 | 10,091,000 | -18.34% |
| DG | DOLLAR GENERAL CORP | $96.37 | -1.79% | -6.75% | -11.36% | -17.14% | 4.73% | 14.32% | -59.76% | -55.08% | 42.88% | $117.95 | $66.43 | 18.30% | 45.07% | 0.37 | 3,428,000 | 7.56% |
| BEKE | KE HOLDINGS INC | $18.38 | -3.11% | -3.26% | -4.37% | 1.83% | 0.49% | -24.33% | 12.35% | -70.67% | N/A | $25.17 | $16.05 | 26.96% | 14.52% | 1.03 | 4,023,000 | -15.78% |
| RPRX | ROYALTY PHARMA PLC | $36.10 | -0.08% | 2.32% | 0.84% | 1.43% | 16.34% | 30.94% | -11.65% | -19.04% | N/A | $38.00 | $24.05 | 5.00% | 50.10% | 0.52 | 2,061,000 | -11.96% |
| NMR | NOMURA HOLDINGS INC | $7.11 | -2.87% | -2.20% | -4.31% | 13.22% | 41.35% | 28.57% | 112.24% | 51.60% | 15.61% | $7.59 | $4.86 | 6.32% | 46.30% | 0.80 | 675,000 | -20.12% |
| TYL | TYLER TECHNOLOGIES INC | $485.73 | -2.12% | -7.15% | -14.20% | -17.63% | -9.21% | -16.48% | 37.62% | 29.27% | 194.90% | $661.31 | $483.56 | 26.55% | 0.45% | 1.06 | 375,000 | 20.58% |
| STLD | STEEL DYNAMICS INC | $142.73 | 0.78% | 2.37% | 6.09% | 6.92% | 28.54% | 9.73% | 88.07% | 346.87% | 653.99% | $155.56 | $103.17 | 8.25% | 38.34% | 1.16 | 909,000 | -36.96% |
| GMAB | GENMAB A | $32.64 | -2.01% | 6.42% | 18.52% | 59.06% | 79.44% | 39.31% | -7.01% | -11.14% | 242.21% | $33.63 | $17.24 | 2.94% | 89.38% | 0.73 | 1,678,000 | -64.46% |
| TECK | TECK RESOURCES LTD | $42.40 | -1.49% | -3.39% | 20.76% | 5.26% | 39.75% | -17.09% | 32.67% | 214.54% | 524.45% | $51.58 | $28.32 | 17.80% | 49.72% | 1.20 | 4,130,000 | 44.05% |
| HAL | HALLIBURTON CO | $24.28 | -0.33% | -1.30% | 11.53% | 16.23% | 21.46% | -21.90% | -20.16% | 103.52% | -39.09% | $32.57 | $18.72 | 25.45% | 29.70% | 1.04 | 12,181,000 | 54.21% |
| EIX | EDISON INTERNATIONAL | $53.69 | -2.03% | -2.88% | 0.73% | 6.30% | 0.13% | -36.58% | -8.43% | -2.28% | -14.70% | $88.65 | $47.73 | 39.43% | 12.49% | 0.60 | 3,938,000 | 1.10% |
| UTHR | UNITED THERAPEUTICS CORP | $456.84 | 0.79% | 8.98% | 15.77% | 57.32% | 56.60% | 30.58% | 120.94% | 339.82% | 271.87% | $459.48 | $266.98 | 0.57% | 71.11% | 0.43 | 611,000 | -11.83% |
| CASY | CASEYS GENERAL STORES INC | $554.78 | -0.72% | -1.86% | 6.38% | 5.44% | 32.72% | 48.97% | 177.14% | 206.53% | 428.16% | $571.57 | $372.09 | 2.94% | 49.10% | 0.62 | 201,000 | -13.36% |
| NI | NISOURCE INC | $43.59 | -1.31% | 0.67% | 8.35% | 9.99% | 17.30% | 28.13% | 77.85% | 97.69% | 130.27% | $44.52 | $33.65 | 2.08% | 29.54% | 0.47 | 5,162,000 | 22.15% |
| CPAY | CORPAY INC | $289.02 | 0.11% | 0.33% | -7.24% | -12.98% | 0.25% | -13.21% | 60.93% | 19.98% | 98.54% | $400.81 | $269.02 | 27.89% | 7.44% | 1.20 | 231,000 | -34.19% |
| CW | CURTISS WRIGHT CORP | $540.38 | -2.47% | -0.47% | 11.60% | 9.97% | 87.65% | 61.27% | 265.99% | 466.02% | 721.37% | $556.74 | $266.88 | 2.94% | 102.48% | 0.93 | 282,000 | 9.30% |
| CDW | CDW CORP | $155.25 | -1.33% | -2.53% | -7.51% | -12.47% | 5.47% | -29.59% | -2.74% | 23.28% | 264.44% | $226.79 | $137.31 | 31.54% | 13.07% | 1.10 | 877,000 | -24.07% |
| DGX | QUEST DIAGNOSTICS INC | $181.89 | 1.94% | -4.56% | -0.35% | 4.55% | 10.70% | 23.82% | 47.51% | 56.20% | 190.19% | $191.49 | $146.91 | 5.01% | 23.81% | 0.38 | 1,111,000 | 31.64% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $123.20 | -0.88% | 1.60% | -1.42% | 3.88% | 26.62% | 11.39% | 149.09% | 119.65% | 152.86% | $137.25 | $94.78 | 10.24% | 29.99% | 1.00 | 277,000 | 171.57% |
| SBAC | SBA COMMUNICATIONS CORP | $188.53 | -0.07% | -2.49% | -1.47% | -19.29% | -12.08% | -20.69% | -28.15% | -39.83% | 71.45% | $252.64 | $186.81 | 25.38% | 0.92% | 0.59 | 896,000 | -16.42% |
| GIB | CGI INC | $90.56 | -0.59% | 1.60% | -6.19% | -13.13% | -6.56% | -20.11% | 20.23% | 32.82% | 145.29% | $122.79 | $87.26 | 26.25% | 3.78% | 0.76 | 199,000 | -13.48% |
| KEY | KEYCORP | $18.41 | -0.70% | -1.50% | -3.86% | 0.66% | 36.27% | 9.78% | 13.99% | 39.89% | 38.32% | $20.04 | $12.73 | 8.13% | 44.68% | 1.26 | 29,622,000 | -1.14% |
| BE | BLOOM ENERGY CORP | $86.06 | -1.05% | 1.76% | 61.04% | 253.28% | 399.19% | 730.69% | 379.98% | 297.87% | N/A | $95.70 | $9.02 | 10.07% | 854.10% | 2.04 | 10,744,000 | -12.28% |
| OKLO | OKLO INC | $134.12 | -3.20% | 20.15% | 89.65% | 139.76% | 511.58% | 1,172.49% | 1,275.59% | N/A | N/A | $147.18 | $9.01 | 8.87% | 1,388.57% | 0.90 | 18,416,000 | -28.16% |
| AVAV | AEROVIRONMENT INC | $395.13 | 0.83% | 25.48% | 66.78% | 64.13% | 248.50% | 92.48% | 414.22% | 505.66% | 1,736.11% | $400.01 | $102.25 | 1.22% | 286.44% | 1.06 | 1,459,000 | -20.01% |
| ON | ON SEMICONDUCTOR CORP | $48.17 | -4.33% | -2.31% | -1.45% | -11.79% | 37.31% | -32.24% | -25.70% | 106.30% | 368.58% | $76.06 | $31.04 | 36.67% | 55.19% | 1.95 | 8,616,000 | 17.67% |
| TLN | TALEN ENERGY CORP | $431.04 | 0.14% | 1.33% | 12.40% | 51.19% | 135.46% | 141.32% | N/A | N/A | N/A | $451.28 | $148.02 | 4.49% | 191.20% | 1.66 | 582,000 | -19.39% |
| RL | RALPH LAUREN CORP | $324.77 | 1.14% | 3.58% | 5.11% | 13.63% | 68.13% | 66.08% | 257.83% | 352.45% | 173.79% | $325.81 | $176.61 | 0.32% | 83.89% | 1.28 | 474,000 | -17.42% |
| LULU | LULULEMON ATHLETICA INC | $173.17 | -0.55% | -2.68% | 3.02% | -27.11% | -34.65% | -36.45% | -41.93% | -48.90% | 220.69% | $423.32 | $159.25 | 59.09% | 8.74% | 1.26 | 2,865,000 | -21.96% |
| RBA | RB GLOBAL INC | $105.76 | -1.61% | -2.40% | -8.50% | 0.16% | 16.78% | 31.62% | 75.01% | 66.73% | 300.00% | $119.58 | $78.55 | 11.56% | 34.64% | 0.74 | 792,000 | 3.39% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $99.06 | 0.23% | 0.57% | -5.40% | 7.01% | -5.51% | -3.15% | -8.50% | -31.60% | 4.39% | $114.72 | $89.22 | 13.65% | 11.03% | 0.69 | 664,000 | -37.65% |
| VIV | TELEFONICA BRASIL SA | $12.01 | -3.30% | -5.80% | -2.83% | 2.13% | 43.83% | 22.68% | 55.97% | 55.17% | 18.68% | $12.92 | $7.47 | 7.04% | 60.88% | 0.44 | 744,000 | -8.15% |
| GFS | GLOBALFOUNDRIES INC | $34.91 | -2.87% | -2.59% | 6.01% | -10.37% | 8.38% | -12.13% | -31.20% | N/A | N/A | $47.69 | $29.77 | 26.80% | 17.27% | 1.69 | 2,672,000 | -22.51% |
| RCI | ROGERS COMMUNICATIONS INC | $35.82 | 2.43% | 3.92% | 0.28% | 12.46% | 44.90% | -7.03% | -4.94% | -10.90% | -0.47% | $39.33 | $23.18 | 8.92% | 54.53% | 0.42 | 1,601,000 | 45.68% |
| TSN | TYSON FOODS INC | $54.21 | 0.11% | -0.17% | -3.02% | -2.76% | -6.90% | -6.90% | -15.15% | -7.76% | 21.49% | $65.95 | $51.85 | 17.80% | 4.55% | 0.41 | 2,554,000 | -17.59% |
| GDDY | GODADDY INC | $135.27 | -1.40% | -1.14% | -8.64% | -24.26% | -16.75% | -12.88% | 78.20% | 79.40% | 424.71% | $216.00 | $131.29 | 37.38% | 3.03% | 0.99 | 1,332,000 | -32.35% |
| GWRE | GUIDEWIRE SOFTWARE INC | $227.00 | -2.55% | -1.24% | -13.32% | -2.82% | 29.45% | 24.61% | 258.84% | 102.48% | 319.90% | $272.60 | $165.08 | 16.73% | 37.51% | 1.08 | 532,000 | -29.07% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $265.97 | -0.78% | 1.39% | 5.06% | 20.09% | 32.01% | -8.42% | 6.46% | -9.14% | 388.65% | $352.33 | $187.43 | 24.51% | 41.90% | 0.90 | 498,000 | -14.58% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $9.63 | -2.53% | -2.92% | 15.47% | 30.84% | 40.38% | 38.16% | 10.31% | 71.66% | 582.98% | $10.02 | $5.45 | 3.89% | 76.63% | 0.58 | 1,194,000 | -32.77% |
| LII | LENNOX INTERNATIONAL INC | $542.03 | -2.09% | 2.39% | -6.62% | -8.45% | 3.39% | -8.74% | 145.23% | 95.16% | 368.80% | $689.44 | $500.10 | 21.38% | 8.38% | 1.07 | 590,000 | 40.81% |
| FFIV | F5 INC | $330.76 | 0.53% | 2.34% | 3.16% | 10.53% | 35.85% | 51.56% | 129.42% | 159.16% | 178.86% | $337.39 | $213.24 | 1.97% | 55.11% | 1.08 | 1,316,000 | 370.00% |
| AS | AMER SPORTS INC | $34.16 | 0.12% | -1.70% | -6.77% | -10.83% | 51.35% | 98.95% | N/A | N/A | N/A | $42.36 | $17.32 | 19.36% | 97.23% | 1.52 | 3,350,000 | -15.34% |
| WAT | WATERS CORP | $318.35 | -2.83% | 6.18% | 2.90% | -8.19% | -2.29% | -9.02% | 15.14% | 59.10% | 166.27% | $423.56 | $275.05 | 24.84% | 15.74% | 0.96 | 491,000 | 13.39% |
| PKG | PACKAGING CORP OF AMERICA | $210.55 | -1.12% | -3.39% | -2.49% | 4.61% | 16.30% | -1.31% | 85.16% | 88.04% | 228.88% | $250.82 | $172.72 | 16.06% | 21.91% | 0.74 | 414,000 | -29.83% |
| GPC | GENUINE PARTS CO | $136.01 | -1.76% | -1.87% | -2.75% | 8.35% | 23.26% | 0.76% | -11.61% | 37.73% | 60.98% | $144.29 | $104.01 | 5.74% | 30.77% | 0.73 | 821,000 | -12.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.