Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINF | CINCINNATI FINANCIAL CORP | $157.35 | 0.59% | -0.58% | -7.43% | -3.66% | -0.47% | 6.52% | 40.39% | 52.63% | 140.74% | $174.27 | $123.02 | 9.71% | 27.91% | 0.74 | 616,000 | 52.85% |
| ON | ON SEMICONDUCTOR CORP | $61.92 | 11.25% | -0.67% | -6.86% | 14.35% | 25.57% | 52.17% | -24.78% | 48.81% | 545.67% | $73.76 | $31.04 | 16.05% | 99.48% | 1.97 | 12,754,000 | 61.77% |
| Q | QNITY ELECTRONICS INC | $115.38 | 7.72% | -2.50% | -7.00% | 41.31% | N/A | N/A | N/A | N/A | N/A | $140.15 | $72.81 | 17.67% | 58.47% | 2.81 | 1,559,000 | 9.87% |
| DXCM | DEXCOM INC | $62.80 | 1.45% | -5.71% | -14.88% | -5.38% | -6.67% | -8.04% | -45.95% | -30.10% | 269.91% | $89.98 | $54.11 | 30.21% | 16.06% | 1.14 | 3,755,000 | -1.62% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $46.91 | -1.14% | -4.54% | -6.18% | -29.42% | -28.86% | -37.19% | -13.66% | -66.64% | -25.90% | $82.74 | $46.13 | 43.30% | 1.69% | 0.90 | 6,244,000 | 27.72% |
| ARES | ARES MANAGEMENT CORP | $109.10 | 1.34% | 2.89% | -3.76% | -32.50% | -31.77% | -25.58% | 30.75% | 94.72% | 608.44% | $195.26 | $95.80 | 44.13% | 13.88% | 1.51 | 2,289,000 | 7.77% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $300.83 | 0.22% | 0.22% | -1.69% | -15.77% | -9.58% | -8.04% | 48.63% | 111.61% | 1,113.02% | $403.58 | $262.83 | 25.46% | 14.46% | 1.03 | 836,000 | -8.43% |
| MKL | MARKEL GROUP INC | $1,914.07 | 1.46% | 0.82% | -8.01% | -10.96% | 0.14% | 2.38% | 49.84% | 67.96% | 114.69% | $2.21k | $1.62k | 13.30% | 18.01% | 0.62 | 40,400 | 18.82% |
| FLEX | FLEX LTD | $65.46 | 8.07% | -5.26% | -0.05% | 8.34% | 12.92% | 97.88% | 184.49% | 257.51% | 442.79% | $72.22 | $25.11 | 9.36% | 160.69% | 1.46 | 4,150,000 | 78.34% |
| PPG | PPG INDUSTRIES INC | $106.88 | 2.95% | 3.35% | -10.34% | 4.31% | 1.68% | -2.26% | -19.99% | -28.87% | -4.13% | $133.43 | $90.24 | 19.90% | 18.44% | 1.01 | 2,438,000 | 78.87% |
| TSCO | TRACTOR SUPPLY CO | $45.30 | -0.24% | -0.42% | -13.35% | -9.42% | -20.34% | -17.79% | -3.63% | 27.91% | 150.39% | $63.99 | $44.44 | 29.21% | 1.94% | 0.77 | 7,818,000 | 85.88% |
| CMS | CMS ENERGY CORP | $77.58 | 0.48% | 2.97% | -0.64% | 10.94% | 5.90% | 3.29% | 26.39% | 26.72% | 82.80% | $78.88 | $67.71 | 1.65% | 14.59% | 0.29 | 4,415,000 | 66.92% |
| ZM | ZOOM COMMUNICATIONS INC | $80.39 | 2.17% | 5.80% | 10.55% | -6.84% | -2.56% | 8.97% | 8.87% | -74.98% | N/A | $97.58 | $64.41 | 17.62% | 24.81% | 1.30 | 4,000,000 | 14.61% |
| SYF | SYNCHRONY FINANCIAL | $68.02 | 3.04% | 1.11% | -0.90% | -18.47% | -4.26% | 28.49% | 133.91% | 67.29% | 137.33% | $88.77 | $40.55 | 23.38% | 67.76% | 1.38 | 3,787,000 | 99.21% |
| CRCL | CIRCLE INTERNET GROUP INC | $95.41 | 6.12% | -5.69% | -0.76% | 20.32% | -28.04% | N/A | N/A | N/A | N/A | $298.98 | $49.90 | 68.09% | 91.20% | 3.08 | 13,702,000 | 6.63% |
| BCE | BCE INC | $25.24 | 0.04% | -2.28% | -3.77% | 5.96% | 7.91% | 9.93% | -43.65% | -44.09% | -44.58% | $26.52 | $20.28 | 4.83% | 24.46% | 0.29 | 4,477,000 | 35.63% |
| OMC | OMNICOM GROUP INC | $75.31 | -0.01% | -0.11% | -11.77% | -6.74% | -7.63% | -9.17% | -20.17% | 1.56% | -9.52% | $87.17 | $66.33 | 13.61% | 13.54% | 0.80 | 4,903,000 | 4.05% |
| NMR | NOMURA HOLDINGS INC | $7.89 | 3.54% | 0.38% | -8.79% | -5.96% | 8.53% | 28.29% | 107.63% | 47.20% | 77.70% | $9.58 | $4.86 | 17.64% | 62.35% | 0.85 | 1,661,000 | -23.84% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $80.94 | 0.02% | 5.20% | 7.02% | 17.65% | 88.32% | 103.73% | -0.15% | 52.52% | 293.87% | $86.13 | $29.36 | 6.03% | 175.68% | 1.18 | 2,130,000 | -2.52% |
| PAAS | PAN AMERICAN SILVER CORP | $54.63 | 6.78% | 9.54% | -18.49% | 5.44% | 41.05% | 111.50% | 200.16% | 81.92% | 402.58% | $69.90 | $20.55 | 21.85% | 165.84% | 0.88 | 5,615,000 | 7.38% |
| AER | AERCAP HOLDINGS NV | $137.18 | 3.94% | 0.51% | -8.69% | -4.58% | 13.37% | 34.27% | 143.96% | 133.54% | 253.92% | $154.94 | $85.57 | 11.46% | 60.31% | 1.11 | 715,000 | -19.39% |
| AVB | AVALONBAY COMMUNITIES INC | $163.35 | 1.11% | -0.13% | -8.75% | -9.91% | -15.44% | -23.89% | -2.80% | -11.47% | -14.12% | $216.47 | $160.19 | 24.54% | 1.97% | 0.69 | 1,297,000 | 65.86% |
| ULTA | ULTA BEAUTY INC | $522.71 | 2.47% | 1.45% | -22.79% | -13.60% | -4.40% | 42.61% | -4.21% | 69.07% | 169.80% | $714.97 | $323.37 | 26.89% | 61.65% | 0.92 | 516,000 | -23.89% |
| XPO | XPO INC | $194.55 | 4.37% | 4.41% | -9.59% | 43.15% | 50.50% | 80.84% | 509.87% | 57.79% | 533.71% | $220.50 | $85.06 | 11.77% | 128.72% | 1.62 | 1,011,000 | 10.25% |
| VRSN | VERISIGN INC | $248.36 | -0.52% | 2.99% | 8.91% | 2.23% | -11.16% | -2.17% | 17.52% | 24.95% | 180.51% | $310.60 | $208.86 | 20.04% | 18.91% | 0.77 | 1,090,000 | 40.83% |
| PHM | PULTEGROUP INC | $117.61 | 3.42% | -0.41% | -12.05% | 0.30% | -10.99% | 14.41% | 101.80% | 124.28% | 528.59% | $144.50 | $88.07 | 18.61% | 33.54% | 1.11 | 1,553,000 | 6.88% |
| TSN | TYSON FOODS INC | $64.07 | 0.49% | 5.22% | -0.51% | 9.30% | 17.99% | 0.41% | 8.01% | -13.77% | -3.89% | $66.41 | $50.56 | 3.52% | 26.72% | 0.39 | 2,525,000 | 10.36% |
| ZS | ZSCALER INC | $140.29 | 2.21% | 0.63% | -5.58% | -37.63% | -53.18% | -29.30% | 20.08% | -18.28% | N/A | $336.99 | $128.00 | 58.37% | 9.60% | 1.72 | 1,925,000 | -34.17% |
| RF | REGIONS FINANCIAL CORP | $26.12 | 3.49% | 1.87% | -6.61% | -3.62% | -0.95% | 20.20% | 40.73% | 26.43% | 232.74% | $31.53 | $17.74 | 17.16% | 47.24% | 1.10 | 14,128,000 | -3.08% |
| UMC | UNITED MICROELECTRONICS CORP | $8.98 | 4.30% | -0.77% | -14.56% | 14.25% | 18.47% | 25.59% | 2.51% | -1.43% | 331.73% | $12.68 | $5.71 | 29.18% | 57.24% | 1.20 | 6,639,000 | -31.70% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,884.66 | 2.04% | 1.47% | -3.35% | -12.19% | 5.34% | 1.65% | 93.68% | 125.50% | 650.65% | $2.23k | $1.47k | 15.57% | 27.89% | 1.06 | 89,000 | -21.24% |
| DRI | DARDEN RESTAURANTS INC | $196.04 | 0.51% | -2.23% | -6.59% | 6.53% | 2.98% | -5.64% | 26.35% | 38.06% | 195.69% | $228.27 | $169.02 | 14.12% | 15.99% | 0.79 | 804,000 | -7.16% |
| EQR | EQUITY RESIDENTIAL | $59.15 | 0.97% | 0.82% | -6.30% | -6.17% | -8.62% | -17.37% | -1.42% | -17.42% | -21.16% | $72.40 | $57.57 | 18.30% | 2.74% | 0.70 | 2,068,000 | 17.63% |
| NI | NISOURCE INC | $46.66 | 0.34% | 2.15% | -0.83% | 11.73% | 7.76% | 16.39% | 66.88% | 93.53% | 98.05% | $47.96 | $35.64 | 2.71% | 30.92% | 0.46 | 3,580,000 | 98.23% |
| AXIA | AXIA ENERGIA | $11.28 | 5.32% | 2.64% | -6.16% | 23.14% | 13.71% | 58.87% | 70.14% | 84.92% | 533.71% | $12.66 | $6.69 | 10.90% | 68.61% | 0.60 | 3,241,000 | 41.16% |
| WIT | WIPRO LTD | $2.12 | 2.42% | 0.95% | -1.85% | -25.35% | -19.39% | -30.72% | -5.57% | -33.12% | -10.13% | $3.13 | $2.05 | 32.27% | 3.41% | 0.82 | 10,135,000 | -7.21% |
| BRO | BROWN & BROWN INC | $65.21 | -0.08% | -1.94% | -9.88% | -18.18% | -30.47% | -47.58% | 13.57% | 42.66% | 264.30% | $125.68 | $63.29 | 48.11% | 3.03% | 0.68 | 2,423,000 | -38.91% |
| CHD | CHURCH & DWIGHT CO INC | $93.32 | -0.63% | -0.59% | -10.23% | 11.29% | 6.49% | -15.23% | 5.55% | 6.83% | 102.47% | $113.91 | $81.33 | 18.08% | 14.74% | 0.21 | 1,947,000 | 12.28% |
| L | LOEWS CORP | $106.74 | 0.86% | -0.37% | -4.86% | 1.36% | 6.33% | 16.14% | 83.97% | 108.15% | 178.99% | $114.85 | $78.98 | 7.06% | 35.15% | 0.65 | 352,000 | -15.18% |
| LH | LABCORP HOLDINGS INC | $266.81 | 1.21% | 0.26% | -6.86% | 6.35% | -7.05% | 14.64% | 16.30% | 4.62% | 127.79% | $293.72 | $209.38 | 9.16% | 27.43% | 0.63 | 807,000 | 16.79% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $133.46 | 2.53% | 0.91% | -0.24% | -5.23% | 10.06% | 21.78% | 100.39% | 93.70% | 145.12% | $150.89 | $94.78 | 11.55% | 40.81% | 0.97 | 313,000 | 38.50% |
| VLTO | VERALTO CORP | $88.42 | 2.80% | 1.80% | -9.05% | -11.39% | -17.06% | -9.27% | N/A | N/A | N/A | $110.11 | $83.87 | 19.70% | 5.43% | 0.74 | 2,847,000 | 49.76% |
| KEY | KEYCORP | $20.05 | 3.35% | 1.16% | -4.11% | -2.86% | 7.28% | 25.39% | 60.14% | 0.35% | 81.61% | $23.35 | $12.73 | 14.11% | 57.56% | 1.24 | 17,021,000 | 23.37% |
| WSM | WILLIAMS SONOMA INC | $182.33 | 3.10% | 0.68% | -9.44% | 2.09% | -6.71% | 15.33% | 199.74% | 103.49% | 566.17% | $222.00 | $130.07 | 17.87% | 40.18% | 1.43 | 967,000 | -39.41% |
| STE | STERIS PLC | $221.13 | 0.80% | -0.27% | -10.75% | -12.78% | -10.63% | -2.44% | 15.61% | 16.09% | 211.23% | $269.44 | $204.90 | 17.93% | 7.92% | 0.76 | 475,000 | 43.07% |
| EFX | EQUIFAX INC | $180.07 | 1.51% | 6.24% | -13.44% | -17.01% | -29.81% | -26.07% | -11.23% | -0.59% | 57.56% | $281.03 | $166.02 | 35.92% | 8.46% | 1.14 | 1,435,000 | 3.99% |
| DLTR | DOLLAR TREE INC | $109.51 | 3.57% | 2.80% | -8.65% | -10.97% | 16.04% | 45.88% | -23.71% | -4.32% | 32.80% | $142.40 | $61.87 | 23.10% | 77.00% | 0.70 | 3,086,000 | 38.51% |
| RGLD | ROYAL GOLD INC | $254.49 | 6.59% | 11.92% | -16.37% | 14.49% | 26.88% | 55.64% | 96.20% | 136.47% | 396.18% | $306.25 | $150.75 | 16.90% | 68.82% | 0.53 | 1,186,000 | -22.58% |
| DGX | QUEST DIAGNOSTICS INC | $195.98 | -0.60% | -0.05% | -6.79% | 12.94% | 2.83% | 15.83% | 38.52% | 52.70% | 174.29% | $213.50 | $157.20 | 8.21% | 24.67% | 0.37 | 1,269,000 | 46.71% |
| LEN | LENNAR CORP | $86.84 | 2.31% | -6.00% | -21.49% | -15.53% | -31.10% | -24.34% | -17.38% | -14.22% | 79.57% | $144.24 | $84.38 | 39.79% | 2.92% | 1.05 | 6,235,000 | 0.65% |
| WWD | WOODWARD INC | $357.92 | 4.80% | -3.00% | -11.09% | 18.39% | 41.63% | 96.13% | 267.59% | 196.71% | 588.04% | $403.31 | $146.82 | 11.25% | 143.78% | 1.02 | 592,000 | 17.00% |
| BNTX | BIONTECH SE | $88.88 | 4.26% | 2.38% | -17.31% | -6.64% | -9.88% | -2.39% | -28.65% | -18.60% | N/A | $124.00 | $79.52 | 28.32% | 11.77% | 0.97 | 857,000 | 48.53% |
| KOF | COCA COLA FEMSA SAB DE CV | $97.55 | 1.92% | 3.51% | -11.25% | 3.00% | 17.39% | 6.86% | 21.23% | 111.15% | 17.46% | $116.36 | $80.22 | 16.17% | 21.60% | 0.49 | 182,000 | 144.62% |
| FSLR | FIRST SOLAR INC | $197.26 | 6.80% | 2.29% | -1.30% | -24.49% | -10.55% | 56.02% | -9.31% | 125.96% | 188.10% | $285.99 | $116.56 | 31.03% | 69.23% | 1.05 | 2,245,000 | 37.14% |
| ALB | ALBEMARLE CORP | $179.53 | 1.30% | 1.40% | 0.76% | 26.93% | 121.42% | 149.28% | -18.78% | 22.87% | 180.82% | $206.00 | $49.43 | 12.85% | 263.20% | 1.59 | 2,226,000 | 5.80% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.28 | -0.32% | -5.88% | -35.69% | -47.06% | -60.24% | -35.60% | 12.08% | -54.71% | N/A | $26.70 | $9.15 | 65.24% | 1.42% | 1.08 | 17,109,000 | 102.21% |
| HUM | HUMANA INC | $173.39 | 4.45% | 0.67% | -7.42% | -32.30% | -33.36% | -34.47% | -64.28% | -58.64% | -5.23% | $315.35 | $163.11 | 45.02% | 6.30% | 0.42 | 1,457,000 | -15.88% |
| SW | SMURFIT WESTROCK PLC | $39.85 | 4.18% | -0.03% | -14.89% | 3.05% | -6.39% | -11.56% | N/A | N/A | N/A | $52.65 | $32.73 | 24.31% | 21.76% | 1.21 | 5,669,000 | 5.92% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $30.51 | 3.67% | 4.85% | 3.04% | 27.92% | 22.58% | 70.83% | 204.80% | 316.23% | 362.27% | $30.78 | $16.53 | 0.88% | 84.63% | 0.61 | 922,000 | -20.99% |
| RL | RALPH LAUREN CORP | $343.99 | 5.32% | 0.14% | -2.86% | -2.72% | 9.70% | 55.83% | 194.84% | 179.30% | 257.36% | $388.38 | $176.61 | 11.43% | 94.77% | 1.31 | 874,000 | 21.22% |
| RCI | ROGERS COMMUNICATIONS INC | $38.45 | 1.26% | -0.77% | -6.15% | 1.91% | 11.55% | 43.85% | -17.06% | -16.59% | -3.92% | $41.14 | $23.18 | 6.54% | 65.88% | 0.40 | 1,044,000 | 27.94% |
| BURL | BURLINGTON STORES INC | $325.38 | 4.12% | 0.07% | 6.98% | 12.65% | 27.85% | 36.52% | 61.00% | 8.90% | 478.56% | $332.20 | $212.92 | 2.05% | 52.82% | 1.21 | 900,000 | 29.12% |
| USFD | US FOODS HOLDING CORP | $92.21 | 1.37% | 1.19% | -3.35% | 22.42% | 20.35% | 40.86% | 149.62% | 141.89% | N/A | $102.13 | $57.36 | 9.71% | 60.75% | 1.01 | 2,025,000 | -13.98% |
| SOFI | SOFI TECHNOLOGIES INC | $15.88 | 4.82% | -4.91% | -13.65% | -39.34% | -39.89% | 36.54% | 161.61% | -7.41% | N/A | $32.73 | $8.60 | 51.48% | 84.65% | 2.08 | 50,663,000 | -16.97% |
| NTAP | NETAPP INC | $102.39 | 1.20% | -1.84% | 2.24% | -4.39% | -13.57% | 16.56% | 60.36% | 40.90% | 275.19% | $126.66 | $71.84 | 19.16% | 42.53% | 1.12 | 2,763,000 | 30.89% |
| MRNA | MODERNA INC | $50.80 | 5.33% | -1.05% | -3.87% | 72.26% | 96.67% | 79.19% | -66.92% | -61.21% | N/A | $59.55 | $22.28 | 14.69% | 128.01% | 1.32 | 8,174,000 | 57.01% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $211.90 | 3.48% | 3.30% | -8.69% | 9.04% | 57.93% | 43.22% | 20.77% | 26.08% | 151.54% | $236.00 | $122.79 | 10.21% | 72.57% | 0.97 | 949,000 | 49.21% |
| CF | CF INDUSTRIES HOLDINGS INC | $129.84 | -5.64% | 2.30% | 24.49% | 67.88% | 44.75% | 66.14% | 79.11% | 186.12% | 314.29% | $141.96 | $67.34 | 8.54% | 92.81% | 0.48 | 7,045,000 | 34.50% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $25.17 | 3.54% | -0.40% | 5.05% | 20.49% | 31.09% | 26.86% | -12.18% | -13.65% | N/A | $26.20 | $16.34 | 3.93% | 54.04% | 0.64 | 2,223,000 | 91.47% |
| ATI | ATI INC | $145.46 | 7.35% | -2.76% | -12.59% | 26.75% | 78.83% | 179.57% | 268.63% | 590.69% | 792.39% | $168.14 | $39.23 | 13.49% | 270.79% | 1.27 | 2,756,000 | 36.77% |
| TU | TELUS CORP | $12.83 | -0.31% | -2.43% | -4.61% | -2.58% | -18.64% | -10.53% | -35.40% | -35.62% | -21.12% | $16.74 | $12.54 | 23.36% | 2.31% | 0.39 | 5,188,000 | 2.65% |
| GIS | GENERAL MILLS INC | $37.22 | 0.30% | 1.14% | -17.51% | -19.96% | -26.18% | -37.75% | -56.45% | -39.30% | -41.25% | $62.61 | $35.64 | 40.55% | 4.45% | 0.11 | 10,128,000 | 0.24% |
| ROIV | ROIVANT SCIENCES LTD | $27.70 | 4.88% | 3.09% | -1.42% | 27.65% | 83.08% | 174.53% | 275.34% | 183.23% | N/A | $30.33 | $8.73 | 8.67% | 217.30% | 0.92 | 5,590,000 | 33.48% |
| CPAY | CORPAY INC | $290.99 | 0.22% | -0.97% | -12.36% | -3.30% | 1.02% | -16.55% | 38.01% | 8.32% | 95.62% | $361.99 | $252.84 | 19.61% | 15.09% | 1.18 | 324,000 | -23.76% |
| TSEM | TOWER SEMICONDUCTOR LTD | $175.48 | 10.66% | -2.95% | 26.62% | 49.45% | 142.71% | 392.09% | 313.19% | 525.82% | 1,347.85% | $195.14 | $28.64 | 10.07% | 512.71% | 1.12 | 3,381,000 | -34.25% |
| CHRW | C H ROBINSON WORLDWIDE INC | $166.07 | 2.56% | -1.85% | -11.31% | 3.30% | 25.43% | 62.18% | 67.12% | 74.02% | 123.72% | $203.34 | $84.68 | 18.33% | 96.12% | 0.68 | 1,515,000 | 11.23% |
| MDB | MONGODB INC | $244.77 | 4.06% | -3.54% | -24.69% | -41.68% | -21.14% | 39.55% | 5.00% | -8.47% | N/A | $444.72 | $140.78 | 44.96% | 73.87% | 2.07 | 1,065,000 | -7.23% |
| TROW | PRICE T ROWE GROUP INC | $90.14 | 1.25% | 1.51% | -5.04% | -11.96% | -12.18% | -1.88% | -20.16% | -47.47% | 22.71% | $118.22 | $77.85 | 23.75% | 15.79% | 1.36 | 3,127,000 | 4.44% |
| LDOS | LEIDOS HOLDINGS INC | $155.52 | 0.86% | -2.18% | -13.31% | -13.79% | -17.70% | 15.25% | 68.93% | 61.53% | 209.06% | $205.77 | $128.32 | 24.42% | 21.19% | 0.50 | 998,000 | -2.44% |
| CRS | CARPENTER TECHNOLOGY CORP | $394.15 | 6.32% | -1.33% | -3.51% | 25.19% | 60.52% | 117.55% | 780.59% | 857.84% | 1,051.48% | $412.31 | $138.61 | 4.40% | 184.36% | 1.41 | 964,000 | 25.03% |
| FWONA | LIBERTY MEDIA CORP | $78.08 | 2.56% | 2.71% | -6.97% | -12.64% | -18.00% | -4.16% | 15.67% | 104.29% | 102.12% | $99.49 | $68.00 | 21.52% | 14.82% | 0.76 | 200,000 | -16.32% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $90.11 | 2.13% | 2.72% | -5.97% | 2.15% | 8.68% | 6.80% | 21.25% | 50.28% | 128.42% | $97.88 | $68.39 | 7.94% | 31.76% | 1.03 | 962,000 | -14.72% |
| PSTG | EVERPURE INC | $59.04 | 3.60% | -9.38% | -9.90% | -11.89% | -29.55% | 33.36% | 131.44% | 174.09% | 331.26% | $100.59 | $34.51 | 41.31% | 71.08% | 1.59 | 3,200,000 | 13.76% |
| RVMD | REVOLUTION MEDICINES INC | $97.25 | 4.90% | 1.81% | -4.30% | 22.10% | 108.24% | 175.03% | 348.98% | 111.97% | N/A | $124.49 | $29.17 | 21.88% | 233.39% | 1.29 | 3,217,000 | 104.77% |
| JBS | JBS NV | $17.96 | 3.58% | 17.08% | 6.34% | 24.55% | 20.29% | N/A | N/A | N/A | N/A | $18.00 | $12.37 | 0.22% | 45.19% | 0.46 | 5,850,000 | 3.14% |
| NVT | NVENT ELECTRIC PLC | $118.28 | 4.90% | -5.84% | -1.65% | 15.99% | 19.91% | 125.64% | 175.45% | 323.79% | N/A | $129.94 | $41.71 | 8.97% | 183.61% | 1.33 | 1,348,000 | -21.81% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $143.23 | 1.24% | 0.89% | -1.65% | -3.88% | 16.84% | 19.11% | 30.07% | 33.00% | 193.44% | $167.19 | $100.47 | 14.33% | 42.56% | 0.80 | 735,000 | 26.94% |
| FUTU | FUTU HOLDINGS LTD | $136.76 | 4.10% | -2.52% | -8.60% | -16.72% | -21.36% | 33.62% | 163.76% | -13.89% | N/A | $202.53 | $70.60 | 32.47% | 93.71% | 1.49 | 1,100,000 | -9.47% |
| TWLO | TWILIO INC | $125.82 | 4.00% | 2.47% | 1.62% | -11.54% | 25.71% | 28.51% | 88.83% | -63.08% | N/A | $145.90 | $77.51 | 13.76% | 62.32% | 1.68 | 1,574,000 | 12.75% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $162.48 | -0.59% | -1.31% | -12.88% | -27.19% | -31.78% | -32.99% | 10.85% | 6.13% | 173.95% | $271.91 | $156.94 | 40.24% | 3.53% | 0.78 | 2,116,000 | 8.46% |
| PKG | PACKAGING CORP OF AMERICA | $212.22 | 1.52% | -0.60% | -8.21% | 2.90% | -2.62% | 7.17% | 52.86% | 57.81% | 251.36% | $249.51 | $172.72 | 14.95% | 22.87% | 0.74 | 569,000 | -19.75% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $21.68 | 3.78% | 0.70% | -10.41% | 34.66% | 95.49% | 147.49% | 172.02% | 181.56% | 270.60% | $25.29 | $6.94 | 14.27% | 212.39% | 1.44 | 8,879,000 | 18.70% |
| IP | INTERNATIONAL PAPER CO | $35.70 | 2.00% | -1.22% | -16.76% | -9.37% | -23.06% | -33.08% | -1.00% | -33.97% | -13.01% | $56.13 | $33.57 | 36.40% | 6.34% | 0.83 | 12,073,000 | 110.22% |
| BSAC | BANCO SANTANDER CHILE | $33.40 | 5.03% | 3.92% | 1.21% | 7.36% | 26.04% | 46.49% | 87.32% | 34.51% | 72.61% | $37.66 | $20.77 | 11.30% | 60.81% | 0.68 | 874,000 | -1.58% |
| EVRG | EVERGY INC | $81.92 | 0.40% | 2.49% | -2.49% | 13.01% | 7.76% | 18.81% | 34.03% | 37.61% | N/A | $85.23 | $61.94 | 3.88% | 32.26% | 0.36 | 1,701,000 | -5.24% |
| SNA | SNAP-ON INC | $363.22 | 1.86% | 0.04% | -6.77% | 5.40% | 4.82% | 7.78% | 47.12% | 57.42% | 131.37% | $390.13 | $289.81 | 6.90% | 25.33% | 0.79 | 234,000 | 36.05% |
| ILMN | ILLUMINA INC | $123.26 | 2.03% | -2.16% | -7.25% | -6.02% | 29.79% | 55.36% | -47.00% | -67.91% | -23.97% | $155.47 | $68.70 | 20.72% | 79.42% | 1.25 | 1,383,000 | 15.54% |
| GPN | GLOBAL PAYMENTS INC | $67.30 | 1.51% | -5.17% | -13.60% | -13.05% | -18.99% | -31.27% | -36.05% | -66.61% | 3.06% | $99.99 | $64.92 | 32.69% | 3.66% | 1.20 | 3,488,000 | 58.04% |
| INCY | INCYTE CORP | $94.12 | 4.20% | 3.86% | -5.92% | -4.71% | 10.98% | 55.44% | 30.23% | 15.81% | 29.87% | $112.29 | $53.56 | 16.18% | 75.73% | 0.55 | 1,754,000 | 20.88% |
| DD | DUPONT DE NEMOURS INC | $45.80 | 3.57% | 1.04% | -7.74% | 13.93% | -41.21% | -38.67% | -36.19% | -40.73% | -69.98% | $83.35 | $33.34 | 45.05% | 37.37% | 1.10 | 2,627,000 | -42.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.