Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINF | CINCINNATI FINANCIAL CORP | $157.35 | 616,000 | 52.85% | 157.54 | 161.33 | 162.56 | 163.46 | 158.03 | 43.36 | 15.59 | 11.64 | 24.57 | 17.80 | -2.20 | -1.57 | -0.63 | 0.74 | ||
| ON | ON SEMICONDUCTOR CORP | $61.92 | 12,754,000 | 61.77% | 60.11 | 59.83 | 63.34 | 58.44 | 55.31 | 51.40 | 31.56 | 37.96 | 40.46 | 46.01 | -1.05 | -1.11 | 0.07 | 1.97 | ||
| Q | QNITY ELECTRONICS INC | $115.38 | 1,559,000 | 9.87% | 113.41 | 113.33 | 109.67 | 97.13 | N/A | 52.89 | 34.86 | 39.99 | 28.80 | 34.47 | 0.70 | 1.28 | -0.58 | 2.81 | ||
| DXCM | DEXCOM INC | $62.80 | 3,755,000 | -1.62% | 65.43 | 66.60 | 69.76 | 67.16 | 71.84 | 34.00 | 8.10 | 19.42 | 11.03 | 30.91 | -1.83 | -1.39 | -0.44 | 1.14 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $46.91 | 6,244,000 | 27.72% | 48.34 | 49.38 | 51.19 | 58.45 | 65.27 | 33.77 | 16.05 | 14.34 | 15.02 | 8.37 | -1.19 | -1.07 | -0.12 | 0.90 | ||
| ARES | ARES MANAGEMENT CORP | $109.10 | 2,289,000 | 7.77% | 107.05 | 106.96 | 124.07 | 143.41 | 157.31 | 44.89 | 74.91 | 71.63 | 96.66 | 96.38 | -4.51 | -6.28 | 1.77 | 1.51 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $300.83 | 836,000 | -8.43% | 296.93 | 299.61 | 328.41 | 347.27 | 351.93 | 45.42 | 58.45 | 55.12 | 86.63 | 89.09 | -7.17 | -10.00 | 2.83 | 1.03 | ||
| MKL | MARKEL GROUP INC | $1,914.07 | 40,400 | 18.82% | 1,891.90 | 1,933.15 | 2,010.04 | 2,055.20 | 2,002.88 | 41.45 | 21.90 | 17.92 | 72.77 | 63.31 | -40.01 | -41.10 | 1.09 | 0.62 | ||
| FLEX | FLEX LTD | $65.46 | 4,150,000 | 78.34% | 65.06 | 64.01 | 64.17 | 63.22 | 58.86 | 51.84 | 31.06 | 41.55 | 28.48 | 37.48 | 0.30 | 0.34 | -0.04 | 1.46 | ||
| PPG | PPG INDUSTRIES INC | $106.88 | 2,438,000 | 78.87% | 102.84 | 104.64 | 114.79 | 108.14 | 108.39 | 47.87 | 72.50 | 67.75 | 87.18 | 87.24 | -3.09 | -3.91 | 0.82 | 1.01 | ||
| TSCO | TRACTOR SUPPLY CO | $45.30 | 7,818,000 | 85.88% | 45.65 | 47.50 | 51.00 | 51.83 | 54.50 | 33.27 | 13.03 | 14.74 | 26.33 | 22.47 | -1.73 | -1.66 | -0.07 | 0.77 | ||
| CMS | CMS ENERGY CORP | $77.58 | 4,415,000 | 66.92% | 76.21 | 76.76 | 75.07 | 73.39 | 72.71 | 58.45 | 59.91 | 49.80 | 60.83 | 50.52 | 0.30 | 0.38 | -0.09 | 0.29 | ||
| ZM | ZOOM COMMUNICATIONS INC | $80.39 | 4,000,000 | 14.61% | 77.79 | 77.01 | 83.62 | 84.41 | 81.70 | 53.25 | 70.95 | 70.19 | 89.13 | 90.04 | -1.04 | -1.92 | 0.87 | 1.30 | ||
| SYF | SYNCHRONY FINANCIAL | $68.02 | 3,787,000 | 99.21% | 66.45 | 66.21 | 70.41 | 75.21 | 73.31 | 50.83 | 61.15 | 59.49 | 74.54 | 73.63 | -1.11 | -1.63 | 0.52 | 1.38 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $95.41 | 13,702,000 | 6.63% | 109.61 | 111.97 | 85.32 | 84.21 | 120.23 | 45.69 | 8.10 | 6.59 | 3.80 | 1.91 | 2.88 | 7.93 | -5.06 | 3.08 | ||
| BCE | BCE INC | $25.24 | 4,477,000 | 35.63% | 25.55 | 25.77 | 25.68 | 24.49 | 24.10 | 40.92 | 9.12 | 10.37 | 0.64 | 0.21 | -0.10 | 0.01 | -0.10 | 0.29 | ||
| OMC | OMNICOM GROUP INC | $75.31 | 4,903,000 | 4.05% | 75.35 | 78.34 | 77.21 | 76.83 | 76.17 | 42.69 | 14.85 | 12.47 | 33.22 | 18.88 | -1.14 | -0.66 | -0.47 | 0.80 | ||
| NMR | NOMURA HOLDINGS INC | $7.89 | 1,661,000 | -23.84% | 7.73 | 7.73 | 8.53 | 8.27 | 7.61 | 46.96 | 46.01 | 47.26 | 73.93 | 71.88 | -0.22 | -0.28 | 0.05 | 0.85 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $80.94 | 2,130,000 | -2.52% | 77.43 | 76.01 | 76.15 | 70.56 | 56.04 | 58.13 | 78.18 | 82.43 | 87.34 | 88.06 | 1.55 | 0.83 | 0.71 | 1.18 | ||
| PAAS | PAN AMERICAN SILVER CORP | $54.63 | 5,615,000 | 7.38% | 50.44 | 54.85 | 58.36 | 52.53 | 42.85 | 49.11 | 42.09 | 32.82 | 73.99 | 59.72 | -2.30 | -2.24 | -0.06 | 0.88 | ||
| AER | AERCAP HOLDINGS NV | $137.18 | 715,000 | -19.39% | 134.70 | 136.67 | 142.59 | 141.06 | 129.72 | 48.02 | 34.89 | 29.20 | 62.39 | 60.37 | -2.62 | -2.79 | 0.16 | 1.11 | ||
| AVB | AVALONBAY COMMUNITIES INC | $163.35 | 1,297,000 | 65.86% | 163.23 | 168.52 | 173.41 | 176.52 | 184.98 | 36.72 | 11.59 | 10.94 | 44.25 | 30.99 | -3.81 | -3.40 | -0.41 | 0.69 | ||
| ULTA | ULTA BEAUTY INC | $522.71 | 516,000 | -23.89% | 520.70 | 565.53 | 632.01 | 605.95 | 559.52 | 32.13 | 9.60 | 10.53 | 44.27 | 35.81 | -37.78 | -36.23 | -1.56 | 0.92 | ||
| XPO | XPO INC | $194.55 | 1,011,000 | 10.25% | 188.51 | 190.77 | 186.34 | 163.67 | 146.57 | 54.17 | 61.40 | 57.42 | 69.85 | 73.28 | -0.12 | 0.23 | -0.35 | 1.62 | ||
| VRSN | VERISIGN INC | $248.36 | 1,090,000 | 40.83% | 244.94 | 242.23 | 236.19 | 241.58 | 257.98 | 61.71 | 68.87 | 73.84 | 58.48 | 70.14 | 4.35 | 3.43 | 0.92 | 0.77 | ||
| PHM | PULTEGROUP INC | $117.61 | 1,553,000 | 6.88% | 116.75 | 120.77 | 128.38 | 125.58 | 123.72 | 40.53 | 18.44 | 17.57 | 59.55 | 60.29 | -4.10 | -3.92 | -0.18 | 1.11 | ||
| TSN | TYSON FOODS INC | $64.07 | 2,525,000 | 10.36% | 61.53 | 61.42 | 62.89 | 59.90 | 57.20 | 59.16 | 94.45 | 90.83 | 98.97 | 99.31 | 0.17 | -0.30 | 0.47 | 0.39 | ||
| ZS | ZSCALER INC | $140.29 | 1,925,000 | -34.17% | 144.57 | 150.80 | 168.25 | 210.51 | 252.63 | 37.35 | 25.97 | 18.13 | 34.01 | 20.12 | -8.48 | -8.19 | -0.29 | 1.72 | ||
| RF | REGIONS FINANCIAL CORP | $26.12 | 14,128,000 | -3.08% | 25.47 | 25.92 | 27.85 | 27.21 | 26.24 | 46.16 | 43.91 | 32.33 | 77.12 | 76.53 | -0.69 | -0.81 | 0.11 | 1.10 | ||
| UMC | UNITED MICROELECTRONICS CORP | $8.98 | 6,639,000 | -31.70% | 9.06 | 9.32 | 10.01 | 8.94 | 8.11 | 41.74 | 13.69 | 12.18 | 26.06 | 22.45 | -0.28 | -0.24 | -0.05 | 1.20 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,884.66 | 89,000 | -21.24% | 1,845.54 | 1,854.34 | 1,971.02 | 1,990.82 | 1,949.82 | 49.12 | 58.46 | 56.96 | 78.48 | 81.98 | -31.21 | -44.50 | 13.29 | 1.06 | ||
| DRI | DARDEN RESTAURANTS INC | $196.04 | 804,000 | -7.16% | 198.88 | 201.07 | 206.12 | 195.55 | 198.95 | 42.42 | 14.75 | 18.83 | 22.19 | 28.49 | -3.04 | -2.29 | -0.75 | 0.79 | ||
| EQR | EQUITY RESIDENTIAL | $59.15 | 2,068,000 | 17.63% | 58.87 | 60.12 | 61.74 | 61.40 | 63.11 | 42.02 | 29.78 | 28.81 | 73.39 | 66.93 | -0.99 | -0.95 | -0.04 | 0.70 | ||
| NI | NISOURCE INC | $46.66 | 3,580,000 | 98.23% | 45.97 | 46.47 | 45.63 | 44.01 | 42.85 | 55.12 | 51.91 | 40.89 | 56.70 | 41.78 | 0.08 | 0.17 | -0.09 | 0.46 | ||
| AXIA | AXIA ENERGIA | $11.28 | 3,241,000 | 41.16% | 10.94 | 11.18 | 11.11 | 10.91 | 9.65 | 52.12 | 38.44 | 29.95 | 50.30 | 38.97 | -0.09 | -0.06 | -0.04 | 0.60 | ||
| WIT | WIPRO LTD | $2.12 | 10,135,000 | -7.21% | 2.12 | 2.21 | 2.33 | 2.57 | 2.68 | 40.65 | 10.77 | 7.40 | 16.09 | 5.36 | -0.07 | -0.07 | -0.00 | 0.82 | ||
| BRO | BROWN & BROWN INC | $65.21 | 2,423,000 | -38.91% | 65.72 | 67.86 | 70.43 | 75.11 | 85.86 | 38.62 | 18.38 | 14.65 | 47.42 | 30.76 | -1.79 | -1.62 | -0.17 | 0.68 | ||
| CHD | CHURCH & DWIGHT CO INC | $93.32 | 1,947,000 | 12.28% | 94.30 | 97.08 | 98.21 | 91.57 | 91.94 | 35.76 | 15.36 | 13.39 | 29.82 | 22.45 | -1.59 | -1.08 | -0.51 | 0.21 | ||
| L | LOEWS CORP | $106.74 | 352,000 | -15.18% | 106.09 | 107.63 | 107.64 | 106.28 | 100.86 | 47.21 | 29.97 | 27.72 | 50.96 | 41.03 | -0.73 | -0.52 | -0.22 | 0.65 | ||
| LH | LABCORP HOLDINGS INC | $266.81 | 807,000 | 16.79% | 265.25 | 267.79 | 273.72 | 266.62 | 267.66 | 46.40 | 32.98 | 35.96 | 63.27 | 67.64 | -2.75 | -2.70 | -0.05 | 0.63 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $133.46 | 313,000 | 38.50% | 131.59 | 132.04 | 137.40 | 136.47 | 128.13 | 49.10 | 36.02 | 41.83 | 66.78 | 67.05 | -1.72 | -2.06 | 0.34 | 0.97 | ||
| VLTO | VERALTO CORP | $88.42 | 2,847,000 | 49.76% | 87.66 | 90.01 | 93.68 | 96.97 | 100.56 | 42.34 | 21.01 | 12.46 | 46.14 | 20.56 | -2.18 | -2.02 | -0.16 | 0.74 | ||
| KEY | KEYCORP | $20.05 | 17,021,000 | 23.37% | 19.60 | 19.61 | 20.90 | 20.26 | 19.18 | 50.30 | 62.86 | 64.86 | 73.12 | 75.76 | -0.32 | -0.43 | 0.12 | 1.24 | ||
| WSM | WILLIAMS SONOMA INC | $182.33 | 967,000 | -39.41% | 180.69 | 183.48 | 199.44 | 193.76 | 190.78 | 43.39 | 17.95 | 17.82 | 62.98 | 61.45 | -5.76 | -6.12 | 0.36 | 1.43 | ||
| STE | STERIS PLC | $221.13 | 475,000 | 43.07% | 220.36 | 222.66 | 241.13 | 249.99 | 244.69 | 39.18 | 58.62 | 58.61 | 84.18 | 87.67 | -6.00 | -7.14 | 1.13 | 0.76 | ||
| EFX | EQUIFAX INC | $180.07 | 1,435,000 | 3.99% | 176.88 | 186.07 | 194.24 | 204.25 | 225.29 | 43.45 | 33.48 | 24.88 | 77.09 | 51.60 | -6.50 | -6.16 | -0.34 | 1.14 | ||
| DLTR | DOLLAR TREE INC | $109.51 | 3,086,000 | 38.51% | 106.87 | 110.47 | 119.42 | 119.22 | 111.22 | 43.63 | 29.67 | 23.59 | 77.82 | 68.27 | -4.08 | -4.35 | 0.27 | 0.70 | ||
| RGLD | ROYAL GOLD INC | $254.49 | 1,186,000 | -22.58% | 232.75 | 251.97 | 269.78 | 241.36 | 209.66 | 50.81 | 44.87 | 34.25 | 77.19 | 61.25 | -9.96 | -10.32 | 0.37 | 0.53 | ||
| DGX | QUEST DIAGNOSTICS INC | $195.98 | 1,269,000 | 46.71% | 195.96 | 198.62 | 197.43 | 189.61 | 184.18 | 44.59 | 28.18 | 31.42 | 55.81 | 58.71 | -1.00 | -0.51 | -0.50 | 0.37 | ||
| LEN | LENNAR CORP | $86.84 | 6,235,000 | 0.65% | 91.01 | 94.89 | 106.74 | 112.10 | 117.30 | 29.05 | 8.45 | 9.14 | 50.53 | 60.54 | -5.72 | -5.38 | -0.34 | 1.05 | ||
| WWD | WOODWARD INC | $357.92 | 592,000 | 17.00% | 360.30 | 367.91 | 367.69 | 331.63 | 290.62 | 46.12 | 18.07 | 15.41 | 24.48 | 20.91 | -5.22 | -2.49 | -2.74 | 1.02 | ||
| BNTX | BIONTECH SE | $88.88 | 857,000 | 48.53% | 87.98 | 91.53 | 102.89 | 100.97 | 103.60 | 41.45 | 27.85 | 30.52 | 49.96 | 53.83 | -4.54 | -4.61 | 0.07 | 0.97 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $97.55 | 182,000 | 144.62% | 95.72 | 98.76 | 104.72 | 98.53 | 92.63 | 43.51 | 37.45 | 30.78 | 83.91 | 78.83 | -2.73 | -2.82 | 0.08 | 0.49 | ||
| FSLR | FIRST SOLAR INC | $197.26 | 2,245,000 | 37.14% | 192.46 | 194.49 | 214.95 | 237.24 | 218.11 | 47.16 | 36.63 | 25.16 | 61.48 | 45.93 | -6.98 | -8.00 | 1.01 | 1.05 | ||
| ALB | ALBEMARLE CORP | $179.53 | 2,226,000 | 5.80% | 172.25 | 168.60 | 172.50 | 153.26 | 116.41 | 56.45 | 76.85 | 76.92 | 83.10 | 82.15 | 2.23 | 0.59 | 1.64 | 1.59 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.28 | 17,109,000 | 102.21% | 9.78 | 11.72 | 14.20 | 16.28 | 19.44 | 22.09 | 1.55 | 1.79 | 0.00 | 0.00 | -1.54 | -1.38 | -0.16 | 1.08 | ||
| HUM | HUMANA INC | $173.39 | 1,457,000 | -15.88% | 170.70 | 172.15 | 189.43 | 222.43 | 243.72 | 45.53 | 48.13 | 49.16 | 71.85 | 77.39 | -5.47 | -7.11 | 1.64 | 0.42 | ||
| SW | SMURFIT WESTROCK PLC | $39.85 | 5,669,000 | 5.92% | 38.89 | 40.38 | 43.42 | 40.44 | 42.19 | 45.10 | 48.52 | 50.35 | 79.60 | 83.79 | -1.38 | -1.48 | 0.10 | 1.21 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $30.51 | 922,000 | -20.99% | 29.10 | 28.63 | 28.32 | 26.70 | 24.44 | 60.19 | 75.75 | 71.33 | 78.06 | 72.51 | 0.37 | 0.24 | 0.13 | 0.61 | ||
| RL | RALPH LAUREN CORP | $343.99 | 874,000 | 21.22% | 337.23 | 340.37 | 353.48 | 353.82 | 327.64 | 49.68 | 28.51 | 27.54 | 53.62 | 50.98 | -5.85 | -5.99 | 0.14 | 1.31 | ||
| RCI | ROGERS COMMUNICATIONS INC | $38.45 | 1,044,000 | 27.94% | 38.66 | 39.17 | 38.44 | 37.90 | 36.19 | 46.68 | 21.27 | 23.24 | 20.69 | 22.73 | -0.09 | 0.07 | -0.16 | 0.40 | ||
| BURL | BURLINGTON STORES INC | $325.38 | 900,000 | 29.12% | 316.67 | 310.31 | 306.35 | 293.33 | 279.71 | 58.78 | 62.41 | 65.23 | 55.69 | 59.74 | 4.32 | 3.16 | 1.16 | 1.21 | ||
| USFD | US FOODS HOLDING CORP | $92.21 | 2,025,000 | -13.98% | 90.68 | 91.32 | 90.78 | 83.29 | 80.68 | 53.03 | 47.12 | 51.16 | 46.27 | 48.98 | 0.01 | 0.09 | -0.09 | 1.01 | ||
| SOFI | SOFI TECHNOLOGIES INC | $15.88 | 50,663,000 | -16.97% | 16.37 | 17.33 | 19.74 | 23.66 | 23.81 | 32.23 | 11.16 | 5.54 | 27.95 | 9.32 | -1.18 | -1.13 | -0.04 | 2.08 | ||
| NTAP | NETAPP INC | $102.39 | 2,763,000 | 30.89% | 102.64 | 101.20 | 100.45 | 105.49 | 109.01 | 51.82 | 49.00 | 57.84 | 51.14 | 64.11 | 0.54 | 0.33 | 0.20 | 1.12 | ||
| MRNA | MODERNA INC | $50.80 | 8,174,000 | 57.01% | 51.45 | 52.93 | 48.96 | 39.14 | 33.31 | 49.84 | 16.72 | 22.22 | 15.05 | 20.33 | 0.50 | 1.28 | -0.78 | 1.32 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $211.90 | 949,000 | 49.21% | 204.32 | 208.29 | 214.98 | 201.06 | 173.74 | 52.18 | 63.08 | 52.49 | 81.21 | 80.04 | -2.92 | -3.62 | 0.70 | 0.97 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $129.84 | 7,045,000 | 34.50% | 128.89 | 123.63 | 106.35 | 93.18 | 91.23 | 60.42 | 78.88 | 83.72 | 36.34 | 40.07 | 8.16 | 8.05 | 0.11 | 0.48 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $25.17 | 2,223,000 | 91.47% | 24.73 | 24.02 | 23.77 | 22.22 | 20.57 | 58.72 | 43.52 | 39.25 | 27.94 | 24.57 | 0.26 | 0.24 | 0.02 | 0.64 | ||
| ATI | ATI INC | $145.46 | 2,756,000 | 36.77% | 144.93 | 148.64 | 143.03 | 125.44 | 104.23 | 49.19 | 17.02 | 14.78 | 26.98 | 16.49 | -1.16 | 0.44 | -1.60 | 1.27 | ||
| TU | TELUS CORP | $12.83 | 5,188,000 | 2.65% | 13.01 | 13.26 | 13.58 | 13.49 | 14.71 | 35.97 | 15.47 | 10.26 | 21.19 | 10.93 | -0.21 | -0.17 | -0.04 | 0.39 | ||
| GIS | GENERAL MILLS INC | $37.22 | 10,128,000 | 0.24% | 36.92 | 39.17 | 43.20 | 44.78 | 47.38 | 30.58 | 21.40 | 13.64 | 76.77 | 43.60 | -2.09 | -2.10 | 0.01 | 0.11 | ||
| ROIV | ROIVANT SCIENCES LTD | $27.70 | 5,590,000 | 33.48% | 27.34 | 28.17 | 26.41 | 23.92 | 18.74 | 52.10 | 21.08 | 15.28 | 22.11 | 13.29 | 0.01 | 0.30 | -0.29 | 0.92 | ||
| CPAY | CORPAY INC | $290.99 | 324,000 | -23.76% | 289.62 | 304.80 | 319.70 | 310.88 | 310.47 | 39.43 | 15.12 | 16.06 | 35.00 | 30.27 | -10.33 | -9.40 | -0.92 | 1.18 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $175.48 | 3,381,000 | -34.25% | 169.40 | 146.00 | 137.11 | 124.55 | 91.57 | 63.10 | 66.77 | 71.43 | 50.07 | 60.64 | 12.75 | 10.18 | 2.57 | 1.12 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $166.07 | 1,515,000 | 11.23% | 167.73 | 172.43 | 180.80 | 170.38 | 144.54 | 41.54 | 15.95 | 11.62 | 22.12 | 16.12 | -4.54 | -3.83 | -0.72 | 0.68 | ||
| MDB | MONGODB INC | $244.77 | 1,065,000 | -7.23% | 253.02 | 259.29 | 317.61 | 354.32 | 312.05 | 36.21 | 16.98 | 11.36 | 17.48 | 6.97 | -21.41 | -22.21 | 0.80 | 2.07 | ||
| TROW | PRICE T ROWE GROUP INC | $90.14 | 3,127,000 | 4.44% | 88.50 | 89.04 | 94.75 | 99.21 | 101.38 | 47.69 | 68.03 | 69.94 | 83.41 | 85.42 | -1.49 | -2.06 | 0.57 | 1.36 | ||
| LDOS | LEIDOS HOLDINGS INC | $155.52 | 998,000 | -2.44% | 160.18 | 167.08 | 176.29 | 183.00 | 179.43 | 30.24 | 6.96 | 5.28 | 5.60 | 1.87 | -6.08 | -5.02 | -1.06 | 0.50 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $394.15 | 964,000 | 25.03% | 384.07 | 386.75 | 371.43 | 347.05 | 303.53 | 53.84 | 50.90 | 56.84 | 38.05 | 40.60 | 2.53 | 3.70 | -1.17 | 1.41 | ||
| FWONA | LIBERTY MEDIA CORP | $78.08 | 200,000 | -16.32% | 76.12 | 76.96 | 78.96 | 83.11 | 87.41 | 51.11 | 37.33 | 32.12 | 57.72 | 45.24 | -0.95 | -1.09 | 0.14 | 0.76 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $90.11 | 962,000 | -14.72% | 87.49 | 88.45 | 91.63 | 89.43 | 84.72 | 52.39 | 59.41 | 52.45 | 85.16 | 86.11 | -1.00 | -1.36 | 0.36 | 1.03 | ||
| PSTG | EVERPURE INC | $59.04 | 3,200,000 | 13.76% | 62.46 | 62.14 | 67.18 | 71.66 | 71.63 | 40.24 | 11.34 | 22.50 | 11.19 | 22.95 | -1.93 | -1.66 | -0.27 | 1.59 | ||
| RVMD | REVOLUTION MEDICINES INC | $97.25 | 3,217,000 | 104.77% | 95.53 | 97.04 | 99.83 | 90.53 | 66.45 | 50.12 | 27.17 | 15.26 | 34.98 | 13.56 | -1.44 | -1.17 | -0.27 | 1.29 | ||
| JBS | JBS NV | $17.96 | 5,850,000 | 3.14% | 15.93 | 15.70 | 15.87 | 15.00 | 14.59 | 71.72 | 96.16 | 92.75 | 100.00 | 100.00 | 0.33 | 0.03 | 0.30 | 0.46 | ||
| NVT | NVENT ELECTRIC PLC | $118.28 | 1,348,000 | -21.81% | 119.92 | 115.24 | 114.99 | 110.33 | 99.57 | 52.17 | 39.25 | 48.42 | 33.28 | 43.05 | 1.37 | 1.46 | -0.09 | 1.33 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $143.23 | 735,000 | 26.94% | 143.25 | 143.55 | 150.47 | 149.76 | 134.22 | 46.08 | 34.19 | 34.82 | 43.37 | 42.91 | -1.92 | -2.21 | 0.30 | 0.80 | ||
| FUTU | FUTU HOLDINGS LTD | $136.76 | 1,100,000 | -9.47% | 137.85 | 142.13 | 150.28 | 161.27 | 162.07 | 42.47 | 15.08 | 13.85 | 19.76 | 16.41 | -4.55 | -4.11 | -0.44 | 1.49 | ||
| TWLO | TWILIO INC | $125.82 | 1,574,000 | 12.75% | 124.62 | 125.22 | 121.08 | 126.22 | 119.72 | 53.59 | 30.52 | 30.04 | 25.64 | 25.56 | 0.65 | 1.09 | -0.44 | 1.68 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $162.48 | 2,116,000 | 8.46% | 166.57 | 175.67 | 183.09 | 204.24 | 223.78 | 32.93 | 13.43 | 8.74 | 36.90 | 18.11 | -6.94 | -5.75 | -1.19 | 0.78 | ||
| PKG | PACKAGING CORP OF AMERICA | $212.22 | 569,000 | -19.75% | 209.86 | 215.30 | 224.57 | 214.45 | 209.41 | 42.80 | 44.34 | 44.81 | 88.12 | 89.90 | -4.33 | -4.48 | 0.15 | 0.74 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $21.68 | 8,879,000 | 18.70% | 21.60 | 21.62 | 21.68 | 18.73 | 14.88 | 49.65 | 33.84 | 41.50 | 33.67 | 39.44 | -0.11 | -0.02 | -0.09 | 1.44 | ||
| IP | INTERNATIONAL PAPER CO | $35.70 | 12,073,000 | 110.22% | 35.41 | 37.08 | 41.46 | 40.31 | 44.01 | 38.69 | 32.28 | 33.81 | 80.87 | 83.81 | -1.89 | -1.99 | 0.10 | 0.83 | ||
| BSAC | BANCO SANTANDER CHILE | $33.40 | 874,000 | -1.58% | 31.96 | 31.76 | 34.07 | 32.37 | 28.82 | 54.91 | 64.49 | 56.05 | 81.04 | 78.38 | -0.39 | -0.63 | 0.24 | 0.68 | ||
| EVRG | EVERGY INC | $81.92 | 1,701,000 | -5.24% | 80.54 | 81.62 | 80.18 | 77.37 | 74.92 | 55.05 | 57.85 | 48.80 | 66.17 | 52.56 | 0.06 | 0.20 | -0.14 | 0.36 | ||
| SNA | SNAP-ON INC | $363.22 | 234,000 | 36.05% | 361.38 | 366.69 | 373.13 | 359.84 | 344.16 | 45.17 | 24.77 | 27.05 | 55.29 | 57.18 | -4.07 | -3.52 | -0.56 | 0.79 | ||
| ILMN | ILLUMINA INC | $123.26 | 1,383,000 | 15.54% | 123.60 | 123.03 | 128.52 | 130.14 | 114.39 | 48.65 | 39.24 | 45.59 | 55.15 | 59.93 | -1.21 | -1.41 | 0.20 | 1.25 | ||
| GPN | GLOBAL PAYMENTS INC | $67.30 | 3,488,000 | 58.04% | 68.86 | 71.08 | 73.01 | 75.31 | 79.45 | 39.69 | 12.69 | 17.60 | 31.08 | 40.94 | -1.98 | -1.61 | -0.38 | 1.20 | ||
| INCY | INCYTE CORP | $94.12 | 1,754,000 | 20.88% | 91.63 | 93.40 | 98.53 | 100.50 | 90.47 | 48.43 | 37.70 | 28.55 | 64.30 | 65.48 | -2.08 | -2.33 | 0.24 | 0.55 | ||
| DD | DUPONT DE NEMOURS INC | $45.80 | 2,627,000 | -42.11% | 44.71 | 45.28 | 46.64 | 43.67 | 59.10 | 49.80 | 67.48 | 72.05 | 75.87 | 80.75 | -0.56 | -0.64 | 0.08 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.