Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTC | PTC INC | $203.02 | 1,167,000 | 105.10% | 204.22 | 206.21 | 208.04 | 191.47 | 180.16 | 42.42 | 31.85 | 24.51 | 26.52 | 16.96 | -1.25 | -0.73 | -0.51 | 1.15 | ||
| LDOS | LEIDOS HOLDINGS INC | $188.96 | 629,000 | -25.74% | 186.26 | 183.50 | 177.33 | 165.97 | 153.73 | 65.11 | 67.51 | 59.97 | 44.50 | 34.57 | 2.65 | 2.82 | -0.18 | 0.52 | ||
| FUTU | FUTU HOLDINGS LTD | $173.91 | 1,408,000 | -42.44% | 173.77 | 179.68 | 173.37 | 146.54 | 121.46 | 47.80 | 30.02 | 32.43 | 37.51 | 41.14 | -0.52 | 0.88 | -1.40 | 1.53 | ||
| CYBR | CYBERARK SOFTWARE LTD | $483.15 | 433,000 | -18.61% | 483.27 | 475.28 | 441.14 | 412.32 | 380.54 | 65.54 | 60.20 | 57.34 | 22.21 | 17.84 | 11.99 | 13.79 | -1.79 | 1.28 | ||
| MKL | MARKEL GROUP INC | $1,911.36 | 44,000 | -8.33% | 1,922.81 | 1,929.47 | 1,950.44 | 1,949.70 | 1,881.63 | 44.49 | 18.97 | 19.26 | 16.45 | 16.25 | -10.93 | -8.83 | -2.11 | 0.68 | ||
| TTD | TRADE DESK INC | $49.01 | 26,415,000 | 24.91% | 46.62 | 47.77 | 59.71 | 66.79 | 76.12 | 44.82 | 65.39 | 52.28 | 97.25 | 98.60 | -2.69 | -3.84 | 1.14 | 2.03 | ||
| TU | TELUS CORP | $15.77 | 3,627,000 | 42.01% | 15.81 | 16.00 | 16.17 | 16.15 | 15.38 | 40.61 | 22.64 | 14.69 | 40.75 | 25.33 | -0.15 | -0.13 | -0.02 | 0.42 | ||
| LH | LABCORP HOLDINGS INC | $287.06 | 461,000 | 3.13% | 279.52 | 277.92 | 272.16 | 262.63 | 250.09 | 66.20 | 88.78 | 75.46 | 93.81 | 69.26 | 2.81 | 2.40 | 0.41 | 0.62 | ||
| FWONA | LIBERTY MEDIA CORP | $95.22 | 85,000 | -53.80% | 94.16 | 92.45 | 91.02 | 90.70 | 86.91 | 62.04 | 89.73 | 86.88 | 91.01 | 88.37 | 1.24 | 0.92 | 0.32 | 0.80 | ||
| WSM | WILLIAMS SONOMA INC | $195.45 | 1,119,000 | -27.48% | 198.18 | 199.27 | 196.82 | 180.82 | 181.00 | 47.29 | 33.60 | 46.85 | 28.48 | 39.56 | 0.41 | 1.21 | -0.80 | 1.32 | ||
| AFRM | AFFIRM HOLDINGS INC | $73.08 | 12,011,000 | 60.60% | 83.05 | 84.79 | 78.44 | 69.18 | 62.86 | 37.43 | 9.38 | 7.85 | 1.27 | 0.85 | -0.57 | 1.59 | -2.16 | 3.14 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,789.16 | 139,000 | -46.33% | 1,848.25 | 1,897.95 | 1,936.17 | 1,936.56 | 1,951.87 | 32.88 | 13.00 | 18.63 | 8.04 | 15.91 | -37.86 | -27.22 | -10.65 | 1.08 | ||
| STZ | CONSTELLATION BRANDS INC | $134.67 | 2,214,000 | -22.51% | 133.39 | 138.11 | 156.09 | 165.09 | 177.04 | 33.27 | 23.51 | 16.63 | 75.97 | 60.98 | -6.61 | -7.44 | 0.83 | 0.58 | ||
| PPG | PPG INDUSTRIES INC | $105.11 | 1,723,000 | -23.25% | 106.45 | 108.17 | 109.61 | 111.35 | 112.16 | 38.85 | 13.36 | 8.13 | 13.12 | 5.27 | -1.66 | -1.16 | -0.49 | 1.00 | ||
| BNTX | BIONTECH SE | $98.62 | 734,000 | 18.20% | 98.03 | 100.03 | 105.85 | 105.34 | 107.16 | 44.03 | 56.73 | 50.06 | 60.45 | 54.96 | -2.16 | -2.44 | 0.28 | 0.94 | ||
| FSLR | FIRST SOLAR INC | $220.53 | 1,707,000 | -9.30% | 217.41 | 210.49 | 198.05 | 180.65 | 167.09 | 62.95 | 77.87 | 78.11 | 70.51 | 79.77 | 7.21 | 6.53 | 0.67 | 1.01 | ||
| NTAP | NETAPP INC | $118.46 | 2,057,000 | 27.92% | 122.44 | 122.15 | 113.38 | 108.15 | 106.73 | 48.04 | 10.47 | 19.08 | 0.00 | 0.00 | 1.88 | 3.09 | -1.21 | 1.11 | ||
| TPR | TAPESTRY INC | $113.22 | 3,585,000 | 27.40% | 112.23 | 109.25 | 106.83 | 96.38 | 84.15 | 59.63 | 60.10 | 55.37 | 28.40 | 21.33 | 2.26 | 2.27 | -0.01 | 1.27 | ||
| RF | REGIONS FINANCIAL CORP | $26.37 | 22,620,000 | -4.39% | 26.75 | 26.87 | 26.32 | 24.55 | 23.55 | 45.84 | 28.63 | 29.26 | 2.25 | 4.03 | 0.06 | 0.19 | -0.13 | 1.13 | ||
| PBA | PEMBINA PIPELINE CORP | $40.46 | 628,000 | -32.91% | 40.09 | 39.28 | 37.94 | 37.66 | 37.63 | 67.46 | 73.93 | 80.39 | 36.42 | 55.39 | 0.73 | 0.69 | 0.04 | 0.61 | ||
| JBL | JABIL INC | $217.17 | 1,212,000 | -26.01% | 221.20 | 216.25 | 216.68 | 204.04 | 175.94 | 50.56 | 36.59 | 35.23 | 18.32 | 16.84 | 1.56 | 1.90 | -0.33 | 1.33 | ||
| ESLT | ELBIT SYSTEMS LTD | $509.80 | 131,000 | -8.39% | 493.96 | 494.59 | 475.81 | 449.50 | 390.86 | 61.61 | 74.90 | 63.42 | 43.30 | 30.97 | 6.99 | 7.48 | -0.49 | 0.44 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $20.20 | 18,273,000 | 121.46% | 18.89 | 19.05 | 17.86 | 17.44 | 17.42 | 64.08 | 50.60 | 33.12 | 32.97 | 19.26 | 0.33 | 0.34 | -0.01 | 0.90 | ||
| NVR | NVR INC | $8,034.66 | 20,400 | 43.66% | 8,042.17 | 8,205.63 | 8,062.51 | 7,681.99 | 7,632.94 | 47.26 | 23.19 | 17.75 | 28.57 | 21.08 | -22.62 | 12.67 | -35.29 | 0.88 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $53.16 | 3,845,000 | -14.69% | 53.14 | 52.43 | 50.39 | 46.70 | 44.61 | 60.39 | 77.24 | 78.08 | 49.81 | 49.21 | 0.88 | 0.93 | -0.04 | 1.21 | ||
| DOV | DOVER CORP | $166.83 | 896,000 | -8.94% | 168.93 | 172.20 | 176.99 | 179.66 | 182.55 | 36.25 | 23.16 | 19.33 | 30.40 | 21.24 | -3.16 | -2.70 | -0.46 | 1.00 | ||
| HUBB | HUBBELL INC | $430.31 | 352,000 | -37.48% | 432.21 | 435.11 | 433.71 | 415.95 | 399.27 | 47.62 | 30.36 | 21.48 | 25.47 | 14.92 | -1.47 | 0.20 | -1.67 | 1.00 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $206.91 | 577,000 | -21.50% | 201.71 | 198.43 | 196.05 | 209.12 | 209.41 | 68.49 | 85.47 | 80.33 | 100.00 | 100.00 | 2.85 | 1.64 | 1.21 | 0.59 | ||
| DG | DOLLAR GENERAL CORP | $103.35 | 4,117,000 | 75.94% | 103.64 | 105.11 | 108.76 | 107.89 | 93.89 | 41.91 | 37.89 | 33.84 | 53.65 | 51.34 | -1.92 | -1.90 | -0.02 | 0.37 | ||
| CG | CARLYLE GROUP INC | $62.70 | 6,653,000 | 128.70% | 65.93 | 65.63 | 63.91 | 56.72 | 51.81 | 42.09 | 23.77 | 21.35 | 8.73 | 6.45 | 0.24 | 0.86 | -0.62 | 1.62 | ||
| TYL | TYLER TECHNOLOGIES INC | $523.16 | 191,000 | -19.75% | 529.25 | 540.20 | 558.72 | 566.34 | 575.38 | 36.28 | 24.16 | 20.05 | 41.12 | 30.17 | -10.08 | -9.47 | -0.60 | 1.06 | ||
| TROW | PRICE T ROWE GROUP INC | $102.64 | 1,458,000 | 6.81% | 104.29 | 105.45 | 106.00 | 101.36 | 101.97 | 39.73 | 17.46 | 12.58 | 8.93 | 7.21 | -0.80 | -0.44 | -0.36 | 1.37 | ||
| XPEV | XPENG INC | $23.42 | 9,064,000 | 17.78% | 22.00 | 21.28 | 20.65 | 19.92 | 18.76 | 66.79 | 88.41 | 82.30 | 100.00 | 96.59 | 0.59 | 0.39 | 0.20 | 1.60 | ||
| DVN | DEVON ENERGY CORP | $35.06 | 9,105,000 | -2.88% | 35.11 | 34.98 | 34.28 | 33.54 | 33.66 | 50.94 | 61.87 | 75.95 | 61.21 | 77.95 | 0.30 | 0.26 | 0.04 | 1.12 | ||
| SW | SMURFIT WESTROCK PLC | $42.57 | 2,581,000 | 3.86% | 43.18 | 44.39 | 44.90 | 44.70 | 46.71 | 38.06 | 13.80 | 8.97 | 9.76 | 3.75 | -0.77 | -0.50 | -0.26 | 1.18 | ||
| DRI | DARDEN RESTAURANTS INC | $190.36 | 1,166,000 | -26.57% | 190.31 | 200.70 | 203.56 | 208.53 | 200.45 | 35.38 | 23.76 | 19.30 | 31.84 | 22.97 | -5.27 | -4.07 | -1.20 | 0.86 | ||
| RKLB | ROCKET LAB CORP | $47.91 | 14,856,000 | -7.98% | 48.23 | 47.93 | 46.34 | 38.93 | 31.06 | 51.14 | 18.57 | 19.19 | 8.42 | 4.53 | 0.60 | 0.99 | -0.40 | 1.81 | ||
| NTRA | NATERA INC | $160.97 | 1,214,000 | 11.58% | 170.30 | 170.41 | 159.18 | 159.35 | 158.53 | 42.02 | 10.74 | 11.97 | 0.24 | 0.16 | 0.56 | 2.85 | -2.29 | 1.49 | ||
| SATS | ECHOSTAR CORP | $76.36 | 6,741,000 | 272.23% | 73.20 | 73.41 | 49.50 | 36.68 | 31.07 | 71.77 | 42.00 | 33.10 | 21.32 | 12.39 | 6.80 | 8.20 | -1.39 | 1.05 | ||
| TER | TERADYNE INC | $137.64 | 3,014,000 | 5.61% | 129.62 | 123.15 | 113.59 | 100.10 | 102.12 | 74.29 | 91.35 | 87.22 | 88.11 | 86.38 | 6.44 | 5.09 | 1.35 | 1.78 | ||
| PINS | PINTEREST INC | $32.17 | 12,669,000 | 34.50% | 34.47 | 35.46 | 36.31 | 35.15 | 33.28 | 29.61 | 14.62 | 15.54 | 14.52 | 15.28 | -0.87 | -0.50 | -0.37 | 1.61 | ||
| BEKE | KE HOLDINGS INC | $19.00 | 10,820,000 | 85.56% | 19.55 | 19.52 | 18.82 | 18.74 | 19.22 | 47.62 | 36.59 | 35.49 | 36.02 | 35.55 | 0.20 | 0.28 | -0.07 | 1.02 | ||
| FLEX | FLEX LTD | $57.97 | 2,959,000 | -3.71% | 57.80 | 57.13 | 53.51 | 49.69 | 43.52 | 60.10 | 56.21 | 49.74 | 20.53 | 10.81 | 1.26 | 1.50 | -0.24 | 1.40 | ||
| PODD | INSULET CORP | $308.73 | 986,000 | 45.86% | 323.74 | 333.40 | 318.98 | 313.27 | 289.44 | 35.43 | 9.04 | 16.29 | 0.00 | 2.28 | -2.67 | 1.55 | -4.23 | 1.15 | ||
| TPG | TPG INC | $57.45 | 1,821,000 | 67.68% | 61.42 | 60.74 | 60.22 | 55.83 | 55.82 | 37.15 | 8.65 | 12.06 | 1.80 | 2.05 | -0.14 | 0.46 | -0.60 | 1.50 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $88.76 | 1,135,000 | 9.24% | 88.49 | 88.61 | 87.51 | 84.26 | 82.21 | 53.31 | 39.82 | 28.06 | 32.83 | 19.12 | 0.18 | 0.37 | -0.19 | 0.96 | ||
| AER | AERCAP HOLDINGS NV | $121.00 | 1,475,000 | 57.59% | 121.56 | 121.93 | 117.36 | 115.91 | 107.23 | 51.16 | 56.37 | 59.83 | 19.59 | 26.27 | 0.87 | 1.21 | -0.34 | 1.17 | ||
| BCE | BCE INC | $23.39 | 1,905,000 | -27.87% | 23.21 | 23.70 | 24.20 | 23.31 | 23.20 | 41.98 | 25.95 | 18.56 | 51.97 | 34.79 | -0.35 | -0.32 | -0.03 | 0.34 | ||
| NMR | NOMURA HOLDINGS INC | $7.27 | 654,000 | 50.69% | 7.45 | 7.42 | 7.19 | 6.69 | 6.38 | 46.16 | 47.30 | 54.83 | 27.33 | 31.19 | 0.07 | 0.10 | -0.03 | 0.80 | ||
| TPL | TEXAS PACIFIC LAND CORP | $933.64 | 122,000 | 28.42% | 917.87 | 919.60 | 920.95 | 1,032.37 | 1,164.73 | 52.11 | 74.19 | 74.38 | 76.86 | 84.16 | 1.08 | -2.39 | 3.47 | 1.04 | ||
| TECK | TECK RESOURCES LTD | $43.89 | 4,955,000 | -26.54% | 40.51 | 39.31 | 35.62 | 36.83 | 38.20 | 73.58 | 87.62 | 78.99 | 72.78 | 55.68 | 1.96 | 1.62 | 0.34 | 1.19 | ||
| IOT | SAMSARA INC | $37.25 | 5,885,000 | 34.73% | 38.46 | 38.64 | 36.79 | 39.48 | 41.83 | 47.59 | 34.13 | 33.60 | 15.95 | 19.32 | 0.29 | 0.59 | -0.30 | 1.84 | ||
| CHD | CHURCH & DWIGHT CO INC | $87.63 | 2,433,000 | -9.08% | 88.15 | 90.92 | 92.68 | 94.78 | 100.08 | 38.82 | 16.44 | 11.01 | 24.92 | 14.25 | -1.95 | -1.50 | -0.44 | 0.23 | ||
| DGX | QUEST DIAGNOSTICS INC | $190.58 | 780,000 | 109.68% | 186.15 | 183.85 | 179.23 | 176.98 | 170.64 | 68.39 | 94.46 | 88.48 | 98.95 | 90.65 | 2.62 | 2.06 | 0.56 | 0.38 | ||
| TOST | TOAST INC | $36.51 | 8,882,000 | 38.82% | 38.54 | 39.63 | 43.08 | 43.22 | 39.94 | 29.14 | 10.23 | 8.69 | 9.71 | 7.97 | -1.67 | -1.41 | -0.26 | 1.96 | ||
| EIX | EDISON INTERNATIONAL | $55.28 | 1,728,000 | -48.31% | 55.10 | 55.13 | 54.70 | 53.85 | 57.11 | 51.65 | 43.33 | 40.03 | 51.00 | 40.08 | 0.08 | 0.16 | -0.08 | 0.60 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $64.14 | 1,925,000 | -43.30% | 64.31 | 63.53 | 65.14 | 66.86 | 65.77 | 49.78 | 82.05 | 89.30 | 79.17 | 91.23 | 0.09 | -0.20 | 0.29 | 0.63 | ||
| CASY | CASEYS GENERAL STORES INC | $565.32 | 234,000 | -14.29% | 550.86 | 541.87 | 524.78 | 503.36 | 461.99 | 69.20 | 73.99 | 67.22 | 39.91 | 26.34 | 10.92 | 10.04 | 0.88 | 0.62 | ||
| HAL | HALLIBURTON CO | $24.60 | 14,345,000 | 2.21% | 23.78 | 22.94 | 22.25 | 21.68 | 23.37 | 66.11 | 80.91 | 84.47 | 88.48 | 95.47 | 0.76 | 0.52 | 0.25 | 1.04 | ||
| CDW | CDW CORP | $159.28 | 1,417,000 | 41.00% | 162.35 | 164.48 | 167.38 | 173.48 | 173.84 | 42.66 | 35.64 | 29.07 | 53.32 | 38.14 | -1.82 | -1.53 | -0.28 | 1.10 | ||
| L | LOEWS CORP | $100.39 | 672,000 | -11.58% | 98.44 | 97.60 | 95.40 | 92.50 | 88.99 | 67.35 | 90.54 | 88.88 | 88.23 | 90.76 | 1.21 | 0.98 | 0.23 | 0.71 | ||
| SBAC | SBA COMMUNICATIONS CORP | $193.35 | 1,307,000 | 41.14% | 196.85 | 196.69 | 211.72 | 221.50 | 217.51 | 34.74 | 27.76 | 38.93 | 54.21 | 64.95 | -4.50 | -5.08 | 0.57 | 0.59 | ||
| VIV | TELEFONICA BRASIL SA | $12.75 | 1,082,000 | 70.39% | 12.57 | 12.49 | 12.16 | 11.39 | 10.01 | 59.85 | 50.93 | 36.60 | 40.28 | 20.40 | 0.10 | 0.12 | -0.02 | 0.44 | ||
| RPRX | ROYALTY PHARMA PLC | $35.28 | 3,937,000 | 22.23% | 35.60 | 35.88 | 36.29 | 35.37 | 33.12 | 44.32 | 24.24 | 27.25 | 22.11 | 18.02 | -0.26 | -0.18 | -0.08 | 0.52 | ||
| CIEN | CIENA CORP | $145.67 | 1,702,000 | -26.57% | 139.89 | 131.78 | 107.58 | 93.29 | 84.56 | 83.08 | 92.40 | 89.62 | 61.65 | 43.06 | 11.22 | 11.32 | -0.10 | 1.35 | ||
| BIIB | BIOGEN INC | $140.08 | 1,369,000 | 7.29% | 140.05 | 141.55 | 136.45 | 132.54 | 135.31 | 51.65 | 21.90 | 14.11 | 23.69 | 13.49 | 0.40 | 1.25 | -0.85 | 0.76 | ||
| STLD | STEEL DYNAMICS INC | $139.43 | 1,199,000 | 13.33% | 138.21 | 135.53 | 130.74 | 131.28 | 127.92 | 59.63 | 79.29 | 71.11 | 66.98 | 56.14 | 2.33 | 2.18 | 0.15 | 1.16 | ||
| KEY | KEYCORP | $18.69 | 30,422,000 | 9.83% | 18.84 | 18.93 | 18.58 | 17.68 | 17.04 | 47.33 | 45.49 | 44.65 | 23.14 | 26.15 | 0.05 | 0.10 | -0.06 | 1.26 | ||
| CW | CURTISS WRIGHT CORP | $542.94 | 283,000 | 37.38% | 518.95 | 507.18 | 495.58 | 475.00 | 406.52 | 70.09 | 88.48 | 84.57 | 90.73 | 77.21 | 11.25 | 8.36 | 2.89 | 0.92 | ||
| NI | NISOURCE INC | $43.30 | 3,803,000 | -23.60% | 41.62 | 41.09 | 41.81 | 40.65 | 39.51 | 63.98 | 97.81 | 93.68 | 99.78 | 95.53 | 0.32 | -0.03 | 0.35 | 0.46 | ||
| CPAY | CORPAY INC | $288.06 | 630,000 | 17.76% | 298.47 | 305.12 | 315.20 | 324.06 | 335.84 | 32.15 | 19.85 | 19.14 | 26.92 | 22.71 | -6.90 | -5.63 | -1.28 | 1.20 | ||
| LULU | LULULEMON ATHLETICA INC | $177.93 | 3,413,000 | -2.60% | 173.42 | 172.61 | 190.69 | 230.00 | 286.54 | 47.78 | 90.46 | 84.56 | 95.85 | 90.78 | -4.86 | -7.45 | 2.59 | 1.27 | ||
| ON | ON SEMICONDUCTOR CORP | $49.31 | 8,527,000 | 54.64% | 50.46 | 49.51 | 51.10 | 50.95 | 50.04 | 45.87 | 45.30 | 49.45 | 42.07 | 48.82 | -0.15 | -0.24 | 0.09 | 1.95 | ||
| GPN | GLOBAL PAYMENTS INC | $83.08 | 2,697,000 | 76.27% | 85.68 | 85.92 | 85.11 | 82.00 | 90.78 | 42.21 | 37.96 | 43.70 | 24.16 | 28.97 | -0.16 | 0.17 | -0.33 | 1.21 | ||
| RBA | RB GLOBAL INC | $108.36 | 1,311,000 | 29.04% | 112.55 | 114.47 | 113.43 | 109.88 | 102.74 | 33.84 | 10.66 | 7.10 | 3.72 | 1.30 | -1.50 | -0.26 | -1.24 | 0.75 | ||
| NTNX | NUTANIX INC | $74.39 | 3,826,000 | 56.48% | 76.41 | 75.73 | 72.97 | 74.64 | 71.07 | 48.91 | 29.75 | 37.12 | 18.11 | 20.57 | 1.12 | 1.38 | -0.26 | 1.34 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $121.26 | 143,000 | -4.03% | 119.68 | 120.95 | 120.07 | 118.69 | 119.25 | 51.94 | 69.70 | 51.08 | 84.69 | 61.75 | 0.03 | -0.09 | 0.12 | 1.00 | ||
| GIB | CGI INC | $89.13 | 294,000 | -36.36% | 90.80 | 92.79 | 95.18 | 100.47 | 104.25 | 35.47 | 17.98 | 12.80 | 21.33 | 13.42 | -1.91 | -1.53 | -0.38 | 0.77 | ||
| IT | GARTNER INC | $262.87 | 1,921,000 | 52.82% | 259.48 | 251.82 | 266.83 | 339.74 | 405.48 | 54.12 | 90.78 | 93.38 | 93.51 | 96.20 | -0.28 | -3.73 | 3.45 | 1.07 | ||
| GFS | GLOBALFOUNDRIES INC | $35.84 | 8,548,000 | 10.11% | 33.91 | 33.20 | 34.37 | 36.47 | 37.82 | 61.50 | 72.62 | 68.63 | 91.96 | 92.54 | 0.32 | -0.23 | 0.55 | 1.69 | ||
| BE | BLOOM ENERGY CORP | $84.57 | 25,057,000 | 133.22% | 77.56 | 69.31 | 52.48 | 37.10 | 29.70 | 69.91 | 64.66 | 54.94 | 20.75 | 9.78 | 7.58 | 8.04 | -0.47 | 2.04 | ||
| GMAB | GENMAB A | $30.67 | 5,647,000 | 10.99% | 28.91 | 28.34 | 25.23 | 23.18 | 21.89 | 78.12 | 87.26 | 82.98 | 36.04 | 24.71 | 1.28 | 1.25 | 0.02 | 0.73 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $9.92 | 1,791,000 | -26.69% | 9.52 | 9.04 | 8.16 | 7.76 | 7.16 | 76.05 | 93.54 | 90.28 | 49.73 | 43.26 | 0.47 | 0.42 | 0.05 | 0.58 | ||
| PKG | PACKAGING CORP OF AMERICA | $217.93 | 592,000 | 16.77% | 214.24 | 214.54 | 207.22 | 200.73 | 204.77 | 60.42 | 83.44 | 66.19 | 74.77 | 54.77 | 2.19 | 2.33 | -0.14 | 0.74 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $98.50 | 863,000 | -7.10% | 99.32 | 101.35 | 100.55 | 96.97 | 101.25 | 42.20 | 25.43 | 19.09 | 27.55 | 18.42 | -1.02 | -0.47 | -0.55 | 0.69 | ||
| GDDY | GODADDY INC | $136.83 | 2,434,000 | 84.39% | 143.04 | 144.47 | 148.78 | 163.87 | 176.54 | 33.68 | 7.98 | 7.95 | 5.02 | 6.59 | -2.43 | -2.06 | -0.37 | 0.99 | ||
| TLN | TALEN ENERGY CORP | $425.38 | 634,000 | -9.69% | 418.47 | 406.31 | 383.68 | 324.79 | 268.44 | 67.17 | 69.76 | 65.03 | 24.44 | 15.08 | 13.08 | 13.67 | -0.59 | 1.66 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $229.86 | 849,000 | 34.34% | 238.81 | 242.99 | 227.94 | 228.29 | 209.77 | 42.76 | 4.79 | 3.60 | 2.20 | 1.47 | 1.43 | 4.33 | -2.90 | 1.08 | ||
| TRMB | TRIMBLE INC | $81.65 | 1,225,000 | -41.47% | 81.30 | 80.96 | 82.08 | 78.09 | 73.55 | 51.76 | 61.73 | 49.81 | 61.08 | 41.71 | 0.03 | -0.05 | 0.08 | 1.41 | ||
| TSN | TYSON FOODS INC | $54.30 | 4,233,000 | 3.67% | 53.99 | 54.77 | 55.29 | 55.31 | 57.22 | 45.08 | 32.14 | 27.44 | 56.46 | 49.30 | -0.51 | -0.48 | -0.03 | 0.41 | ||
| AS | AMER SPORTS INC | $34.75 | 5,471,000 | -8.50% | 35.43 | 36.21 | 37.48 | 36.99 | 32.43 | 38.48 | 22.44 | 19.15 | 20.67 | 13.71 | -0.95 | -0.74 | -0.21 | 1.52 | ||
| GPC | GENUINE PARTS CO | $138.60 | 1,033,000 | -15.33% | 138.15 | 138.98 | 136.75 | 130.37 | 124.56 | 52.06 | 35.51 | 26.51 | 34.42 | 24.13 | 0.43 | 0.76 | -0.34 | 0.73 | ||
| DLTR | DOLLAR TREE INC | $94.37 | 4,209,000 | -27.36% | 95.40 | 97.08 | 107.18 | 101.88 | 87.52 | 34.74 | 25.67 | 20.42 | 81.24 | 80.47 | -3.56 | -3.69 | 0.13 | 0.69 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.58 | 7,208,000 | -31.00% | 7.33 | 7.07 | 6.96 | 7.36 | 6.94 | 74.86 | 92.06 | 93.48 | 99.17 | 98.14 | 0.18 | 0.10 | 0.08 | 1.27 | ||
| RL | RALPH LAUREN CORP | $313.56 | 1,041,000 | 128.29% | 309.99 | 311.97 | 301.54 | 288.51 | 262.43 | 55.59 | 60.63 | 48.57 | 40.21 | 29.69 | 2.90 | 3.75 | -0.86 | 1.28 | ||
| UTHR | UNITED THERAPEUTICS CORP | $419.21 | 1,140,000 | 6.34% | 422.03 | 409.93 | 347.81 | 324.22 | 328.45 | 62.39 | 65.03 | 72.53 | 9.52 | 22.20 | 23.52 | 25.32 | -1.79 | 0.43 | ||
| EC | ECOPETROL SA | $9.21 | 1,847,000 | -8.43% | 9.26 | 9.23 | 8.97 | 8.94 | 9.02 | 50.58 | 51.41 | 66.39 | 41.58 | 56.26 | 0.08 | 0.09 | -0.01 | 0.78 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $262.33 | 588,000 | -0.17% | 256.81 | 255.44 | 249.03 | 233.41 | 249.79 | 59.95 | 80.86 | 70.04 | 45.73 | 39.24 | 3.70 | 3.52 | 0.18 | 0.90 | ||
| AMCR | AMCOR PLC | $8.18 | 23,555,000 | 30.97% | 8.15 | 8.22 | 8.79 | 9.03 | 9.36 | 41.25 | 38.51 | 26.08 | 75.34 | 43.72 | -0.18 | -0.20 | 0.02 | 0.74 | ||
| APTV | APTIV PLC | $86.22 | 1,306,000 | 8.38% | 85.24 | 83.57 | 76.79 | 72.52 | 66.47 | 71.14 | 87.70 | 84.79 | 56.49 | 48.92 | 2.51 | 2.68 | -0.17 | 1.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.