Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAB | GRAB HOLDINGS LTD | $6.05 | 2.54% | -3.20% | 22.72% | 23.47% | 31.24% | 60.48% | 124.07% | -49.58% | N/A | $6.62 | $3.36 | 8.61% | 80.06% | 1.16 | 47,730,000 | -32.82% |
| IP | INTERNATIONAL PAPER CO | $46.65 | 0.86% | 2.93% | -5.13% | -7.42% | -14.34% | -3.03% | 43.36% | 15.24% | 19.86% | $60.36 | $43.27 | 22.71% | 7.81% | 0.80 | 2,394,000 | -44.78% |
| ZM | ZOOM COMMUNICATIONS INC | $82.24 | 1.18% | -2.08% | 0.37% | 5.99% | 9.59% | 21.64% | 11.23% | -82.95% | N/A | $92.80 | $64.41 | 11.38% | 27.68% | 1.26 | 2,159,000 | -32.72% |
| BAP | CREDICORP LTD | $259.09 | -1.19% | -1.39% | -0.39% | 14.58% | 33.83% | 43.30% | 104.98% | 108.89% | 142.96% | $280.88 | $165.51 | 7.76% | 56.54% | 0.75 | 279,000 | -46.96% |
| PTC | PTC INC | $203.02 | 0.30% | 0.15% | -4.52% | 17.14% | 29.18% | 14.11% | 88.89% | 147.10% | 534.24% | $219.69 | $133.38 | 7.59% | 52.21% | 1.15 | 587,000 | -24.36% |
| MKL | MARKEL GROUP INC | $1,920.75 | 1.87% | 0.86% | -1.40% | -2.09% | 2.23% | 22.94% | 70.10% | 96.66% | 139.57% | $2.08k | $1.52k | 7.47% | 26.26% | 0.68 | 70,000 | 50.86% |
| EQR | EQUITY RESIDENTIAL | $63.48 | -0.97% | -0.41% | -0.83% | -4.78% | -11.38% | -14.05% | -6.77% | 15.23% | -16.56% | $78.32 | $59.41 | 18.95% | 6.85% | 0.77 | 1,687,000 | -25.32% |
| RKLB | ROCKET LAB CORP | $52.47 | 9.38% | 12.52% | 6.41% | 47.06% | 171.30% | 440.37% | 1,117.40% | 423.65% | N/A | $55.17 | $8.99 | 4.89% | 483.65% | 1.82 | 35,213,000 | 37.34% |
| TPR | TAPESTRY INC | $115.56 | 1.52% | 7.20% | 12.42% | 33.63% | 54.62% | 152.20% | 289.48% | 615.54% | 293.73% | $117.00 | $43.07 | 1.23% | 168.31% | 1.27 | 2,262,000 | -29.02% |
| NTAP | NETAPP INC | $120.07 | 1.32% | -0.59% | 4.07% | 11.58% | 32.69% | -2.40% | 87.20% | 180.80% | 301.17% | $135.45 | $71.84 | 11.35% | 67.14% | 1.11 | 1,589,000 | -13.69% |
| WSM | WILLIAMS SONOMA INC | $196.14 | 0.43% | -2.47% | 2.18% | 13.26% | 18.87% | 28.60% | 220.99% | 315.07% | 409.72% | $219.98 | $125.33 | 10.84% | 56.50% | 1.32 | 824,000 | -3.06% |
| STE | STERIS PLC | $242.40 | 0.46% | -0.73% | 0.16% | 1.74% | 6.52% | 3.27% | 42.53% | 40.38% | N/A | $253.00 | $200.98 | 4.19% | 20.61% | 0.76 | 504,000 | -45.75% |
| FWONA | LIBERTY MEDIA CORP | $95.41 | 1.84% | 1.21% | 5.40% | 3.22% | 16.58% | 34.65% | 74.23% | 178.57% | 156.69% | $96.40 | $68.00 | 1.03% | 40.31% | 0.80 | 104,000 | 20.93% |
| ASTS | AST SPACEMOBILE INC | $66.16 | 16.19% | 33.95% | 35.68% | 44.74% | 195.23% | 177.52% | 824.02% | 555.05% | N/A | $66.83 | $17.50 | 1.00% | 278.06% | 1.88 | 30,171,000 | 50.39% |
| PPG | PPG INDUSTRIES INC | $104.52 | 0.41% | 0.58% | -4.63% | -11.86% | -5.08% | -20.02% | -8.47% | -15.21% | 12.80% | $132.18 | $90.24 | 20.93% | 15.82% | 1.00 | 1,334,000 | -16.05% |
| TU | TELUS CORP | $15.58 | -1.58% | -0.45% | -4.65% | -4.00% | 11.37% | -6.43% | -24.70% | -12.32% | -3.44% | $16.74 | $13.24 | 6.93% | 17.67% | 0.42 | 3,178,000 | 20.33% |
| HUBS | HUBSPOT INC | $445.16 | 1.12% | -12.14% | -5.59% | -18.47% | -24.93% | -13.49% | 56.45% | 55.95% | 858.57% | $881.13 | $418.34 | 49.48% | 6.41% | 1.73 | 1,222,000 | -64.27% |
| RF | REGIONS FINANCIAL CORP | $26.20 | -0.04% | -1.50% | -2.57% | 6.72% | 18.98% | 16.13% | 27.68% | 119.25% | 194.05% | $27.96 | $17.74 | 6.29% | 47.69% | 1.13 | 20,726,000 | -3.21% |
| LH | LABCORP HOLDINGS INC | $279.44 | 0.14% | 1.20% | 2.07% | 7.48% | 18.22% | 27.60% | 31.94% | 48.65% | 148.86% | $289.20 | $209.38 | 3.37% | 33.46% | 0.62 | 550,000 | -46.96% |
| NVR | NVR INC | $8,071.61 | 0.44% | 2.09% | -1.20% | 3.90% | 10.54% | -17.07% | 95.29% | 92.41% | 421.74% | $9.96k | $6.56k | 19.00% | 22.99% | 0.88 | 11,900 | -25.63% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,742.68 | -0.97% | -6.52% | -12.32% | -15.97% | -6.29% | -4.63% | 111.12% | 428.57% | 696.84% | $2.41k | $1.47k | 27.78% | 18.26% | 1.08 | 198,000 | 22.22% |
| FUTU | FUTU HOLDINGS LTD | $166.25 | -5.77% | -7.20% | -11.09% | 38.17% | 60.67% | 47.32% | 342.74% | 501.92% | N/A | $199.86 | $70.60 | 16.82% | 135.48% | 1.53 | 5,980,000 | 382.26% |
| JBL | JABIL INC | $215.69 | 0.40% | 2.61% | 6.73% | -2.79% | 55.45% | 81.30% | 266.94% | 527.55% | 883.99% | $237.14 | $108.66 | 9.05% | 98.50% | 1.33 | 1,326,000 | -11.78% |
| ESLT | ELBIT SYSTEMS LTD | $508.02 | 0.58% | 3.39% | 6.80% | 16.63% | 30.86% | 151.10% | 163.02% | 319.99% | 574.12% | $514.48 | $201.25 | 1.26% | 152.43% | 0.44 | 91,000 | -36.36% |
| PBA | PEMBINA PIPELINE CORP | $39.70 | -0.58% | -2.17% | 5.87% | 6.18% | -2.89% | -6.12% | 23.33% | 85.17% | 57.79% | $43.44 | $34.13 | 8.61% | 16.32% | 0.61 | 1,434,000 | -37.38% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $20.05 | -0.05% | 9.20% | 6.93% | 17.60% | 31.13% | 14.83% | 143.62% | 122.28% | -66.62% | $22.80 | $12.47 | 12.06% | 60.85% | 0.90 | 6,508,000 | -33.32% |
| TER | TERADYNE INC | $144.53 | 2.41% | 8.77% | 19.83% | 53.46% | 72.84% | 9.96% | 83.66% | 83.83% | 693.22% | $145.35 | $65.77 | 0.57% | 119.74% | 1.78 | 3,307,000 | 4.09% |
| DOV | DOVER CORP | $166.75 | 0.21% | 0.70% | -5.13% | -11.37% | -6.85% | -12.36% | 38.85% | 51.52% | 187.60% | $222.31 | $143.04 | 24.99% | 16.58% | 1.01 | 793,000 | 3.12% |
| CFG | CITIZENS FINANCIAL GROUP INC | $52.98 | 0.46% | 0.17% | 2.67% | 12.65% | 27.17% | 32.28% | 51.20% | 102.14% | 126.31% | $54.50 | $32.60 | 2.79% | 62.52% | 1.21 | 3,255,000 | -17.26% |
| BIIB | BIOGEN INC | $155.25 | 0.67% | 14.43% | 11.19% | 16.56% | 18.22% | -17.74% | -41.26% | -44.08% | -46.53% | $194.13 | $110.04 | 20.03% | 41.09% | 0.76 | 2,882,000 | -26.82% |
| SATS | ECHOSTAR CORP | $79.00 | -0.63% | 8.01% | 21.09% | 167.89% | 200.49% | 224.30% | 357.97% | 224.04% | 84.28% | $85.36 | $14.90 | 7.45% | 430.20% | 1.05 | 6,363,000 | 13.69% |
| XPEV | XPENG INC | $23.81 | 0.46% | 7.01% | 14.53% | 29.61% | 12.74% | 78.49% | 102.98% | 30.90% | N/A | $27.16 | $10.07 | 12.33% | 136.56% | 1.59 | 7,465,000 | 30.53% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $204.97 | 0.41% | 0.66% | 7.79% | -6.57% | -10.10% | 7.21% | 76.82% | 73.25% | 154.56% | $234.36 | $169.02 | 12.54% | 21.27% | 0.59 | 1,073,000 | 51.98% |
| DRI | DARDEN RESTAURANTS INC | $193.49 | 0.57% | 3.46% | -7.00% | -11.78% | -7.67% | 18.92% | 54.29% | 85.67% | 182.38% | $228.27 | $155.18 | 15.24% | 24.69% | 0.86 | 1,029,000 | -2.65% |
| HUBB | HUBBELL INC | $423.42 | -1.64% | 0.71% | -1.56% | 2.00% | 23.94% | -1.00% | 86.44% | 207.92% | 391.04% | $481.35 | $299.43 | 12.03% | 41.41% | 1.00 | 549,000 | 67.89% |
| IOT | SAMSARA INC | $39.13 | 2.62% | 1.61% | 10.26% | 1.95% | 2.97% | -14.28% | 229.65% | N/A | N/A | $61.90 | $31.40 | 36.79% | 24.62% | 1.84 | 6,885,000 | 2.15% |
| TROW | PRICE T ROWE GROUP INC | $101.71 | 0.63% | -1.45% | -3.68% | 1.75% | 8.32% | -5.25% | -6.45% | -21.21% | 47.96% | $125.81 | $77.85 | 19.15% | 30.65% | 1.37 | 1,797,000 | 19.56% |
| DG | DOLLAR GENERAL CORP | $101.40 | 1.73% | -1.41% | -8.20% | -12.18% | 12.42% | 24.01% | -58.86% | -52.06% | 42.18% | $117.95 | $66.43 | 14.03% | 52.64% | 0.37 | 2,953,000 | -25.15% |
| CG | CARLYLE GROUP INC | $61.72 | 1.55% | -3.03% | -4.21% | 13.35% | 33.28% | 42.74% | 129.19% | 143.95% | 265.86% | $69.85 | $33.02 | 11.64% | 86.92% | 1.62 | 2,804,000 | -54.64% |
| TPL | TEXAS PACIFIC LAND CORP | $967.74 | 1.02% | 4.56% | 2.70% | -9.72% | -30.45% | 4.06% | 55.59% | 547.89% | 1,936.62% | $1.77k | $845.56 | 45.30% | 14.45% | 1.04 | 123,000 | -7.52% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.68 | 2.30% | 4.83% | 8.29% | -0.86% | 1.18% | -6.53% | 25.08% | 17.99% | 93.54% | $74.09 | $58.71 | 8.65% | 15.28% | 0.63 | 2,823,000 | 2.80% |
| AER | AERCAP HOLDINGS NV | $124.23 | 1.21% | 1.58% | -0.15% | 7.98% | 19.50% | 33.49% | 180.30% | 367.03% | 206.82% | $125.45 | $85.57 | 0.97% | 45.18% | 1.17 | 1,166,000 | -12.72% |
| PODD | INSULET CORP | $312.21 | 2.04% | -3.51% | -9.48% | 3.51% | 16.01% | 34.21% | 34.01% | 34.71% | 1,034.90% | $353.50 | $225.37 | 11.68% | 38.53% | 1.15 | 546,000 | -52.11% |
| NTRA | NATERA INC | $160.21 | -0.87% | -2.11% | -5.39% | -0.84% | 11.88% | 22.20% | 263.54% | 126.35% | 1,544.87% | $183.00 | $117.27 | 12.45% | 36.62% | 1.50 | 1,042,000 | -34.22% |
| SW | SMURFIT WESTROCK PLC | $41.88 | -1.83% | -0.95% | -11.10% | -11.23% | -11.01% | -12.44% | N/A | N/A | N/A | $56.99 | $37.01 | 26.51% | 13.16% | 1.18 | 4,134,000 | 6.16% |
| BEKE | KE HOLDINGS INC | $18.95 | -1.81% | -2.07% | 2.77% | 7.37% | -7.24% | -22.87% | 10.69% | -67.88% | N/A | $26.05 | $16.05 | 27.24% | 18.07% | 1.01 | 5,709,000 | -18.80% |
| FLEX | FLEX LTD | $58.09 | 0.14% | 2.81% | 8.28% | 14.49% | 70.53% | 77.81% | 236.36% | 420.05% | 441.88% | $59.76 | $25.11 | 2.79% | 131.34% | 1.40 | 2,273,000 | -22.58% |
| DVN | DEVON ENERGY CORP | $34.32 | -2.83% | -4.03% | -5.77% | 2.72% | -9.49% | -15.26% | -47.47% | 257.50% | -15.72% | $43.30 | $25.89 | 20.73% | 32.56% | 1.12 | 7,237,000 | 16.95% |
| PINS | PINTEREST INC | $31.90 | 0.16% | -4.63% | -13.15% | -10.74% | 1.66% | -3.94% | 34.60% | -27.20% | N/A | $40.90 | $23.68 | 22.00% | 34.71% | 1.61 | 10,961,000 | -11.46% |
| TYL | TYLER TECHNOLOGIES INC | $498.19 | -0.51% | -4.60% | -9.83% | -14.56% | -14.37% | -14.71% | 42.67% | 42.05% | 196.52% | $661.31 | $494.32 | 24.67% | 0.78% | 1.06 | 511,000 | -19.65% |
| CHD | CHURCH & DWIGHT CO INC | $88.40 | 0.55% | 2.98% | -5.20% | -9.82% | -18.39% | -14.39% | 21.26% | -3.04% | 107.68% | $116.46 | $85.08 | 24.09% | 3.90% | 0.23 | 1,676,000 | -19.07% |
| CIEN | CIENA CORP | $152.66 | 0.62% | 11.29% | 63.12% | 91.98% | 134.75% | 131.23% | 269.91% | 280.51% | 593.91% | $153.61 | $49.21 | 0.62% | 210.22% | 1.35 | 2,280,000 | -26.62% |
| BCE | BCE INC | $23.23 | -1.02% | 0.78% | -4.91% | 1.62% | 6.46% | -32.55% | -47.28% | -44.20% | -44.56% | $33.91 | $20.28 | 31.50% | 14.55% | 0.34 | 1,683,000 | -34.23% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $87.48 | -0.68% | 0.41% | -0.05% | 5.37% | 4.87% | 18.94% | 76.87% | 41.99% | 143.51% | $91.07 | $66.83 | 3.94% | 30.90% | 0.96 | 778,000 | -30.41% |
| TPG | TPG INC | $56.37 | 0.37% | -5.60% | -4.29% | 5.02% | 13.59% | -3.60% | 97.84% | N/A | N/A | $72.98 | $37.52 | 22.77% | 50.23% | 1.50 | 1,876,000 | 9.52% |
| RPRX | ROYALTY PHARMA PLC | $36.49 | 0.47% | 4.56% | 0.88% | 0.83% | 16.66% | 29.21% | -9.21% | -14.08% | N/A | $38.00 | $24.05 | 3.97% | 51.73% | 0.52 | 2,832,000 | -21.57% |
| STLD | STEEL DYNAMICS INC | $144.39 | 2.40% | 6.10% | 11.91% | 7.71% | 13.37% | 13.16% | 91.52% | 386.16% | 711.18% | $155.56 | $103.17 | 7.18% | 39.95% | 1.16 | 1,304,000 | 15.81% |
| TECK | TECK RESOURCES LTD | $43.38 | -1.68% | 8.53% | 29.30% | 4.00% | 15.37% | -17.18% | 36.89% | 204.21% | 750.59% | $52.37 | $28.32 | 17.17% | 53.18% | 1.20 | 3,400,000 | 1.52% |
| L | LOEWS CORP | $101.67 | 1.52% | 2.68% | 5.66% | 11.31% | 10.47% | 29.32% | 97.34% | 186.39% | 185.99% | $101.79 | $75.16 | 0.12% | 35.27% | 0.71 | 867,000 | 20.42% |
| TOST | TOAST INC | $36.13 | 1.49% | -1.95% | -17.49% | -15.07% | 1.26% | 31.72% | 117.52% | N/A | N/A | $49.66 | $27.65 | 27.25% | 30.67% | 1.96 | 8,468,000 | -9.76% |
| NMR | NOMURA HOLDINGS INC | $7.10 | -0.56% | -4.57% | -0.84% | 8.40% | 15.07% | 34.22% | 112.57% | 55.70% | 19.33% | $7.59 | $4.86 | 6.46% | 46.09% | 0.80 | 362,000 | -44.82% |
| EIX | EDISON INTERNATIONAL | $54.49 | -3.18% | 0.81% | -2.33% | 3.67% | -9.06% | -37.71% | -8.27% | 5.81% | -13.67% | $88.65 | $47.73 | 38.53% | 14.16% | 0.60 | 4,188,000 | 65.14% |
| GPN | GLOBAL PAYMENTS INC | $86.42 | 1.53% | 1.79% | -0.66% | 5.40% | -13.23% | -11.51% | -21.96% | -51.57% | 45.92% | $120.00 | $65.93 | 27.98% | 31.08% | 1.21 | 2,060,000 | 14.70% |
| CDW | CDW CORP | $159.42 | 0.27% | 1.56% | -1.76% | -12.81% | -3.07% | -27.32% | -0.31% | 29.10% | 292.76% | $226.79 | $137.31 | 29.71% | 16.10% | 1.11 | 1,029,000 | -10.37% |
| CASY | CASEYS GENERAL STORES INC | $561.40 | 0.40% | 3.36% | 12.74% | 9.88% | 26.48% | 51.66% | 171.34% | 210.08% | 439.03% | $571.57 | $366.00 | 1.78% | 53.39% | 0.62 | 304,000 | -2.25% |
| HAL | HALLIBURTON CO | $24.38 | -2.09% | -1.14% | 7.45% | 12.30% | -5.14% | -18.38% | -7.58% | 115.56% | -33.75% | $32.57 | $18.72 | 25.15% | 30.24% | 1.04 | 10,211,000 | 34.37% |
| NTNX | NUTANIX INC | $76.92 | 1.84% | 0.60% | 14.60% | 1.98% | 7.78% | 31.06% | 260.62% | 245.71% | N/A | $83.36 | $54.66 | 7.73% | 40.72% | 1.34 | 3,126,000 | -7.21% |
| IONQ | IONQ INC | $69.60 | 10.32% | 0.24% | 61.90% | 55.53% | 177.84% | 656.52% | 1,223.19% | N/A | N/A | $76.13 | $8.86 | 8.58% | 686.00% | 2.54 | 37,384,000 | 10.24% |
| GMAB | GENMAB A | $32.12 | 1.10% | 11.37% | 24.06% | 57.14% | 70.67% | 35.58% | -4.97% | -13.70% | 239.46% | $32.24 | $17.24 | 0.37% | 86.36% | 0.73 | 2,237,000 | -38.10% |
| BE | BLOOM ENERGY CORP | $88.00 | -2.43% | 28.11% | 71.37% | 290.07% | 316.67% | 720.13% | 324.30% | 451.03% | N/A | $92.07 | $9.02 | 4.42% | 875.61% | 2.03 | 14,672,000 | -27.72% |
| SBAC | SBA COMMUNICATIONS CORP | $191.70 | -0.05% | -1.91% | -5.10% | -19.31% | -12.60% | -20.78% | -33.65% | -39.74% | 81.90% | $252.64 | $186.81 | 24.12% | 2.62% | 0.59 | 842,000 | -31.93% |
| VIV | TELEFONICA BRASIL SA | $12.48 | -1.34% | 1.38% | 2.55% | 7.49% | 38.82% | 21.76% | 53.51% | 63.99% | 30.14% | $12.92 | $7.47 | 3.41% | 67.18% | 0.43 | 671,000 | -14.08% |
| NI | NISOURCE INC | $43.10 | 0.07% | 3.06% | 2.35% | 9.36% | 6.05% | 24.28% | 65.71% | 94.67% | 129.01% | $43.69 | $33.65 | 1.35% | 28.08% | 0.46 | 3,344,000 | -0.51% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $123.16 | 1.47% | 4.56% | 2.62% | 4.42% | 10.60% | 12.67% | 148.66% | 136.30% | 159.96% | $137.25 | $94.78 | 10.27% | 29.94% | 1.00 | 203,000 | -4.25% |
| CPAY | CORPAY INC | $286.98 | 0.20% | -1.78% | -9.70% | -14.87% | -19.95% | -9.37% | 57.42% | 22.40% | 103.75% | $400.81 | $269.02 | 28.40% | 6.68% | 1.20 | 368,000 | -40.36% |
| DGX | QUEST DIAGNOSTICS INC | $180.96 | -0.61% | -2.39% | 1.26% | 2.47% | 7.74% | 16.85% | 44.26% | 58.92% | 188.11% | $191.49 | $146.17 | 5.50% | 23.80% | 0.38 | 1,030,000 | -42.20% |
| KEY | KEYCORP | $18.45 | -0.32% | -1.91% | -2.69% | 1.37% | 14.81% | 13.82% | 12.02% | 50.98% | 42.14% | $20.04 | $12.73 | 7.93% | 44.99% | 1.26 | 19,987,000 | -20.95% |
| CW | CURTISS WRIGHT CORP | $536.77 | -1.03% | 3.88% | 11.28% | 11.91% | 64.77% | 58.57% | 276.18% | 462.18% | 752.42% | $550.88 | $266.88 | 2.56% | 101.13% | 0.93 | 234,000 | -2.90% |
| LULU | LULULEMON ATHLETICA INC | $178.20 | 0.35% | 3.60% | -10.99% | -27.65% | -36.98% | -31.60% | -38.99% | -46.43% | 248.59% | $423.32 | $159.25 | 57.90% | 11.90% | 1.27 | 3,508,000 | 0.86% |
| GIB | CGI INC | $90.26 | 0.31% | 2.13% | -6.63% | -14.25% | -11.60% | -21.60% | 15.64% | 31.23% | 145.54% | $122.79 | $87.26 | 26.49% | 3.44% | 0.77 | 275,000 | -35.14% |
| UTHR | UNITED THERAPEUTICS CORP | $443.44 | 1.20% | 4.24% | 9.54% | 50.21% | 42.01% | 25.81% | 107.28% | 335.30% | 238.76% | $444.57 | $266.98 | 0.25% | 66.09% | 0.43 | 970,000 | 19.75% |
| RBA | RB GLOBAL INC | $107.90 | 0.37% | -1.03% | -6.71% | 2.35% | 6.90% | 34.86% | 70.97% | 80.68% | 309.02% | $119.58 | $78.55 | 9.77% | 37.36% | 0.74 | 1,287,000 | 17.43% |
| ON | ON SEMICONDUCTOR CORP | $48.74 | 0.81% | -2.07% | -0.41% | -12.89% | 19.58% | -31.84% | -24.77% | 117.20% | 411.44% | $76.06 | $31.04 | 35.92% | 57.02% | 1.95 | 9,470,000 | 12.70% |
| GFS | GLOBALFOUNDRIES INC | $35.74 | 3.56% | 8.83% | 7.78% | -9.63% | -3.87% | -10.38% | -28.28% | N/A | N/A | $47.69 | $29.77 | 25.06% | 20.05% | 1.69 | 4,518,000 | 8.09% |
| TLN | TALEN ENERGY CORP | $434.07 | 1.66% | 5.69% | 15.71% | 57.12% | 102.15% | 146.73% | N/A | N/A | N/A | $437.06 | $148.02 | 0.68% | 193.25% | 1.66 | 661,000 | -14.82% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $99.17 | 0.28% | 2.27% | -5.56% | 6.06% | -11.85% | -6.17% | -7.59% | -27.98% | 4.09% | $114.72 | $89.22 | 13.55% | 11.15% | 0.69 | 730,000 | -38.81% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $273.16 | 0.64% | 7.34% | 12.07% | 23.48% | 23.32% | -8.89% | 6.73% | -0.25% | 402.04% | $352.33 | $187.43 | 22.47% | 45.74% | 0.90 | 562,000 | -36.71% |
| AS | AMER SPORTS INC | $35.19 | 0.69% | 2.65% | -7.47% | -7.86% | 24.08% | 112.37% | N/A | N/A | N/A | $42.36 | $16.72 | 16.93% | 110.47% | 1.52 | 2,374,000 | -51.97% |
| RL | RALPH LAUREN CORP | $322.38 | 1.56% | 6.43% | 3.65% | 17.43% | 36.40% | 66.93% | 271.15% | 361.00% | 174.69% | $322.62 | $176.61 | 0.07% | 82.54% | 1.28 | 505,000 | -5.25% |
| GWRE | GUIDEWIRE SOFTWARE INC | $231.01 | 0.34% | -1.51% | 6.23% | 1.44% | 20.04% | 28.08% | 268.08% | 123.96% | 326.85% | $272.60 | $165.08 | 15.26% | 39.93% | 1.08 | 656,000 | -30.21% |
| GPC | GENUINE PARTS CO | $140.39 | 1.61% | 3.03% | 3.21% | 10.14% | 16.92% | 1.17% | -8.19% | 46.47% | 71.04% | $144.29 | $104.01 | 2.70% | 34.98% | 0.74 | 1,164,000 | 45.32% |
| IT | GARTNER INC | $257.23 | 2.48% | -1.97% | 2.52% | -34.95% | -39.39% | -49.29% | -9.54% | 105.23% | 206.41% | $584.01 | $223.65 | 55.95% | 15.01% | 1.07 | 1,240,000 | -46.76% |
| PKG | PACKAGING CORP OF AMERICA | $215.64 | 0.37% | 1.17% | -0.37% | 6.78% | 7.09% | 1.33% | 87.51% | 98.89% | 244.86% | $250.82 | $172.72 | 14.03% | 24.85% | 0.74 | 569,000 | -14.31% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $9.81 | -1.11% | 4.36% | 19.63% | 31.85% | 37.78% | 35.12% | 10.47% | 83.71% | 626.67% | $10.02 | $5.45 | 2.10% | 79.93% | 0.58 | 1,444,000 | 24.59% |
| TSN | TYSON FOODS INC | $54.42 | -0.09% | 1.25% | -3.75% | -5.27% | -13.27% | -8.09% | -18.44% | -8.24% | 22.60% | $65.95 | $51.85 | 17.48% | 4.96% | 0.41 | 2,846,000 | 42.30% |
| LII | LENNOX INTERNATIONAL INC | $546.61 | 1.78% | 5.90% | 0.56% | -9.22% | -4.86% | -7.68% | 138.94% | 98.35% | 382.23% | $689.44 | $500.10 | 20.72% | 9.30% | 1.07 | 497,000 | -12.19% |
| WAT | WATERS CORP | $321.92 | 0.66% | 11.86% | 8.58% | -8.52% | -11.23% | -9.33% | 16.07% | 64.34% | 169.82% | $423.56 | $275.05 | 24.00% | 17.04% | 0.96 | 617,000 | -47.67% |
| GDDY | GODADDY INC | $134.00 | 1.38% | -5.09% | -7.20% | -23.62% | -25.76% | -13.52% | 85.31% | 78.29% | 422.01% | $216.00 | $131.29 | 37.96% | 2.06% | 0.99 | 1,566,000 | -39.11% |
| TRMB | TRIMBLE INC | $80.21 | 1.01% | 0.29% | 2.09% | 3.02% | 20.60% | 28.38% | 42.67% | 62.60% | 389.38% | $87.50 | $52.91 | 8.33% | 51.60% | 1.41 | 1,488,000 | -35.14% |
| APTV | APTIV PLC | $87.36 | 0.30% | 3.12% | 11.44% | 21.01% | 43.73% | 24.71% | 5.20% | -6.63% | 12.03% | $87.73 | $47.19 | 0.42% | 85.12% | 1.42 | 1,843,000 | -2.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.