Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTC | PTC INC | $203.02 | -0.40% | -0.50% | -4.52% | 17.80% | 31.02% | 12.38% | 94.09% | 145.43% | 539.63% | $219.69 | $133.38 | 7.59% | 52.21% | 1.15 | 1,167,000 | 105.10% |
| LDOS | LEIDOS HOLDINGS INC | $188.96 | 1.80% | 0.99% | 4.46% | 19.78% | 40.03% | 15.93% | 116.03% | 111.96% | 357.42% | $202.90 | $123.62 | 6.87% | 52.86% | 0.52 | 629,000 | -25.74% |
| FUTU | FUTU HOLDINGS LTD | $173.91 | 0.15% | 4.08% | -6.99% | 40.72% | 69.92% | 81.82% | 366.37% | 507.65% | N/A | $199.86 | $70.60 | 12.98% | 146.33% | 1.53 | 1,408,000 | -42.44% |
| CYBR | CYBERARK SOFTWARE LTD | $483.15 | -0.14% | 0.30% | 6.62% | 18.75% | 42.94% | 65.68% | 222.23% | 367.17% | 863.60% | $493.85 | $269.00 | 2.17% | 79.61% | 1.28 | 433,000 | -18.61% |
| MKL | MARKEL GROUP INC | $1,911.36 | 0.57% | -1.41% | -1.88% | -4.31% | 2.23% | 21.85% | 76.29% | 96.30% | 138.37% | $2.08k | $1.52k | 7.93% | 25.64% | 0.68 | 44,000 | -8.33% |
| TTD | TRADE DESK INC | $49.01 | -1.27% | 4.59% | -9.54% | -31.92% | -10.43% | -55.30% | -17.97% | -5.53% | N/A | $141.53 | $42.96 | 65.37% | 14.08% | 2.03 | 26,415,000 | 24.91% |
| TU | TELUS CORP | $15.77 | 0.06% | -0.38% | -3.49% | -1.81% | 9.97% | -6.02% | -20.59% | -10.45% | 0.00% | $16.77 | $13.24 | 5.96% | 19.11% | 0.42 | 3,627,000 | 42.01% |
| LH | LABCORP HOLDINGS INC | $287.06 | 1.52% | 2.54% | 4.85% | 9.35% | 23.34% | 28.45% | 40.16% | 52.47% | 164.64% | $288.36 | $209.38 | 0.45% | 37.10% | 0.62 | 461,000 | 3.13% |
| FWONA | LIBERTY MEDIA CORP | $95.22 | -0.10% | 1.69% | 5.19% | 0.27% | 16.88% | 33.12% | 81.30% | 184.15% | 166.57% | $96.40 | $68.00 | 1.22% | 40.03% | 0.80 | 85,000 | -53.80% |
| WSM | WILLIAMS SONOMA INC | $195.45 | 1.81% | -2.46% | 1.82% | 19.64% | 23.62% | 26.16% | 231.69% | 332.22% | 411.98% | $219.98 | $125.33 | 11.15% | 55.95% | 1.32 | 1,119,000 | -27.48% |
| AFRM | AFFIRM HOLDINGS INC | $73.08 | -4.55% | -11.66% | -11.12% | 5.70% | 61.72% | 79.03% | 289.55% | N/A | N/A | $100.00 | $30.90 | 26.92% | 136.50% | 3.14 | 12,011,000 | 60.60% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,789.16 | -0.48% | -3.27% | -9.98% | -8.55% | -3.50% | -2.81% | 124.37% | 461.25% | 691.66% | $2.41k | $1.47k | 25.85% | 21.41% | 1.08 | 139,000 | -46.33% |
| STZ | CONSTELLATION BRANDS INC | $134.67 | -1.32% | 2.19% | -10.97% | -17.22% | -26.62% | -47.74% | -41.37% | -28.94% | 7.56% | $257.36 | $131.20 | 47.67% | 2.64% | 0.58 | 2,214,000 | -22.51% |
| PPG | PPG INDUSTRIES INC | $105.11 | 1.05% | -1.06% | -4.09% | -7.60% | -3.88% | -20.65% | -5.04% | -13.90% | 19.87% | $132.18 | $90.24 | 20.48% | 16.48% | 1.00 | 1,723,000 | -23.25% |
| BNTX | BIONTECH SE | $98.62 | 0.53% | 0.36% | -1.99% | -7.37% | 8.30% | -16.97% | -26.88% | 42.45% | N/A | $129.27 | $81.20 | 23.71% | 21.45% | 0.94 | 734,000 | 18.20% |
| FSLR | FIRST SOLAR INC | $220.53 | -1.34% | 2.23% | 12.64% | 33.22% | 74.43% | -11.59% | 66.73% | 233.13% | 415.86% | $240.60 | $116.56 | 8.34% | 89.20% | 1.01 | 1,707,000 | -9.30% |
| NTAP | NETAPP INC | $118.46 | -0.09% | -4.03% | 2.68% | 11.18% | 34.86% | -4.09% | 91.53% | 170.21% | 300.20% | $135.45 | $71.84 | 12.54% | 64.90% | 1.11 | 2,057,000 | 27.92% |
| TPR | TAPESTRY INC | $113.22 | 1.58% | -2.51% | 10.15% | 28.94% | 60.80% | 141.00% | 298.24% | 624.38% | 291.36% | $117.00 | $43.07 | 3.23% | 162.87% | 1.27 | 3,585,000 | 27.40% |
| RF | REGIONS FINANCIAL CORP | $26.37 | -0.49% | -1.35% | -1.93% | 12.12% | 21.35% | 13.03% | 31.39% | 128.71% | 192.67% | $27.96 | $17.74 | 5.69% | 48.65% | 1.13 | 22,620,000 | -4.39% |
| PBA | PEMBINA PIPELINE CORP | $40.46 | 1.15% | 0.70% | 7.89% | 7.86% | 1.07% | -1.89% | 33.22% | 90.58% | 68.51% | $43.44 | $34.13 | 6.86% | 18.55% | 0.61 | 628,000 | -32.91% |
| JBL | JABIL INC | $217.17 | 1.24% | -7.37% | 7.47% | -0.43% | 59.60% | 81.23% | 276.31% | 533.89% | 870.81% | $237.14 | $108.66 | 8.42% | 99.86% | 1.33 | 1,212,000 | -26.01% |
| ESLT | ELBIT SYSTEMS LTD | $509.80 | 2.40% | 2.16% | 7.17% | 13.41% | 32.87% | 154.77% | 168.08% | 323.77% | 583.29% | $511.12 | $200.55 | 0.26% | 154.20% | 0.44 | 131,000 | -8.39% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $20.20 | 5.32% | 3.86% | 7.73% | 20.53% | 31.42% | 12.10% | 150.31% | 124.20% | -64.22% | $22.80 | $12.47 | 11.40% | 62.05% | 0.90 | 18,273,000 | 121.46% |
| NVR | NVR INC | $8,034.66 | -0.75% | 0.68% | -1.65% | 8.79% | 10.91% | -18.11% | 101.52% | 96.78% | 426.79% | $9.96k | $6.56k | 19.37% | 22.43% | 0.88 | 20,400 | 43.66% |
| CFG | CITIZENS FINANCIAL GROUP INC | $53.16 | -0.91% | 0.09% | 3.02% | 18.79% | 29.75% | 29.44% | 54.71% | 110.28% | 122.80% | $54.50 | $32.60 | 2.46% | 63.07% | 1.21 | 3,845,000 | -14.69% |
| DOV | DOVER CORP | $166.83 | 0.11% | -1.34% | -5.09% | -8.95% | -5.04% | -12.99% | 43.10% | 53.99% | 191.76% | $222.31 | $143.04 | 24.96% | 16.63% | 1.00 | 896,000 | -8.94% |
| HUBB | HUBBELL INC | $430.31 | 0.91% | -1.13% | 0.04% | 5.36% | 30.04% | 0.46% | 92.96% | 214.46% | 406.55% | $481.35 | $299.43 | 10.60% | 43.71% | 1.00 | 352,000 | -37.48% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $206.91 | 0.54% | 2.89% | 8.81% | -6.48% | -9.22% | 7.31% | 84.71% | 71.94% | 160.82% | $234.36 | $169.02 | 11.71% | 22.42% | 0.59 | 577,000 | -21.50% |
| DG | DOLLAR GENERAL CORP | $103.35 | 0.40% | -0.31% | -6.44% | -9.64% | 17.54% | 22.21% | -56.91% | -50.70% | 42.67% | $117.95 | $66.43 | 12.38% | 55.58% | 0.37 | 4,117,000 | 75.94% |
| CG | CARLYLE GROUP INC | $62.70 | -3.37% | -6.70% | -2.69% | 21.98% | 43.84% | 45.61% | 142.65% | 154.15% | 273.21% | $69.85 | $33.02 | 10.23% | 89.88% | 1.62 | 6,653,000 | 128.70% |
| TYL | TYLER TECHNOLOGIES INC | $523.16 | -1.15% | -0.99% | -5.31% | -11.75% | -10.02% | -10.37% | 50.55% | 50.09% | 250.39% | $661.31 | $513.52 | 20.89% | 1.88% | 1.06 | 191,000 | -19.75% |
| TROW | PRICE T ROWE GROUP INC | $102.64 | -0.85% | -1.93% | -2.80% | 6.36% | 11.72% | -5.77% | -2.26% | -19.95% | 47.79% | $125.81 | $77.85 | 18.42% | 31.84% | 1.37 | 1,458,000 | 6.81% |
| XPEV | XPENG INC | $23.42 | 0.99% | 10.52% | 12.65% | 30.98% | 13.03% | 92.28% | 95.98% | 16.69% | N/A | $27.16 | $10.07 | 13.77% | 132.69% | 1.60 | 9,064,000 | 17.78% |
| DVN | DEVON ENERGY CORP | $35.06 | -1.30% | 1.68% | -3.73% | 10.22% | -6.26% | -10.38% | -41.69% | 270.61% | -5.47% | $43.30 | $25.89 | 19.02% | 35.42% | 1.12 | 9,105,000 | -2.88% |
| SW | SMURFIT WESTROCK PLC | $42.57 | 0.85% | -2.83% | -9.64% | -1.34% | -5.53% | -13.86% | N/A | N/A | N/A | $56.99 | $37.01 | 25.30% | 15.02% | 1.18 | 2,581,000 | 3.86% |
| DRI | DARDEN RESTAURANTS INC | $190.36 | -1.36% | 2.06% | -8.51% | -12.67% | -8.38% | 15.98% | 50.70% | 88.96% | 177.74% | $228.27 | $155.18 | 16.61% | 22.67% | 0.86 | 1,166,000 | -26.57% |
| RKLB | ROCKET LAB CORP | $47.91 | 1.91% | -9.45% | -2.84% | 33.94% | 167.95% | 392.39% | 1,077.15% | 372.49% | N/A | $55.17 | $8.80 | 13.16% | 444.43% | 1.81 | 14,856,000 | -7.98% |
| NTRA | NATERA INC | $160.97 | -1.30% | -6.86% | -4.94% | -4.72% | 13.83% | 26.80% | 267.34% | 122.83% | 1,383.59% | $183.00 | $117.27 | 12.04% | 37.26% | 1.49 | 1,214,000 | 11.58% |
| SATS | ECHOSTAR CORP | $76.36 | 3.68% | 3.69% | 17.04% | 175.67% | 198.51% | 207.66% | 363.63% | 206.79% | 77.46% | $85.36 | $14.90 | 10.54% | 412.48% | 1.05 | 6,741,000 | 272.23% |
| TER | TERADYNE INC | $137.64 | 2.46% | 2.20% | 14.12% | 53.07% | 66.63% | 2.77% | 83.15% | 73.22% | 664.24% | $144.16 | $65.77 | 4.52% | 109.27% | 1.78 | 3,014,000 | 5.61% |
| PINS | PINTEREST INC | $32.17 | -3.45% | -8.79% | -12.41% | -10.29% | 3.77% | -0.62% | 38.07% | -22.50% | N/A | $40.90 | $23.68 | 21.34% | 35.85% | 1.61 | 12,669,000 | 34.50% |
| BEKE | KE HOLDINGS INC | $19.00 | -5.99% | 1.44% | 3.04% | 7.10% | -5.43% | -4.57% | 8.45% | -69.00% | N/A | $26.05 | $16.05 | 27.05% | 18.38% | 1.02 | 10,820,000 | 85.56% |
| FLEX | FLEX LTD | $57.97 | 0.73% | -2.29% | 8.05% | 16.13% | 75.24% | 73.41% | 247.96% | 420.38% | 450.00% | $59.76 | $25.11 | 3.00% | 130.86% | 1.40 | 2,959,000 | -3.71% |
| PODD | INSULET CORP | $308.73 | -0.61% | -5.82% | -10.49% | -1.73% | 17.56% | 32.64% | 34.58% | 30.49% | 1,091.55% | $353.50 | $225.37 | 12.66% | 36.99% | 1.15 | 986,000 | 45.86% |
| TPG | TPG INC | $57.45 | -2.46% | -10.74% | -2.45% | 9.53% | 21.13% | -0.19% | 106.36% | N/A | N/A | $72.98 | $37.52 | 21.28% | 53.12% | 1.50 | 1,821,000 | 67.68% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $88.76 | 0.73% | -0.06% | 1.42% | 7.20% | 6.26% | 19.61% | 85.88% | 46.66% | 153.46% | $91.07 | $66.83 | 2.54% | 32.81% | 0.96 | 1,135,000 | 9.24% |
| AER | AERCAP HOLDINGS NV | $121.00 | -0.39% | -1.05% | -2.75% | 3.42% | 18.43% | 27.74% | 185.85% | 380.35% | 216.42% | $125.45 | $85.57 | 3.55% | 41.40% | 1.17 | 1,475,000 | 57.59% |
| BCE | BCE INC | $23.39 | 0.52% | 0.65% | -4.26% | 5.50% | 1.87% | -32.79% | -44.23% | -43.60% | -42.90% | $34.85 | $20.28 | 32.88% | 15.34% | 0.34 | 1,905,000 | -27.87% |
| NMR | NOMURA HOLDINGS INC | $7.27 | -2.42% | -2.68% | 1.54% | 10.49% | 18.21% | 39.27% | 120.30% | 58.73% | 24.91% | $7.59 | $4.86 | 4.22% | 49.59% | 0.80 | 654,000 | 50.69% |
| TPL | TEXAS PACIFIC LAND CORP | $933.64 | 1.41% | 0.25% | -0.92% | -11.62% | -29.54% | 5.53% | 57.60% | 520.28% | 1,897.09% | $1.77k | $845.56 | 47.23% | 10.42% | 1.04 | 122,000 | 28.42% |
| TECK | TECK RESOURCES LTD | $43.89 | -0.48% | 13.65% | 30.82% | 8.69% | 20.48% | -15.98% | 44.33% | 215.30% | 814.38% | $52.98 | $28.32 | 17.16% | 54.98% | 1.19 | 4,955,000 | -26.54% |
| IOT | SAMSARA INC | $37.25 | 0.08% | -3.05% | 4.96% | -6.36% | -2.82% | -22.59% | 208.62% | N/A | N/A | $61.90 | $31.40 | 39.82% | 18.63% | 1.84 | 5,885,000 | 34.73% |
| CHD | CHURCH & DWIGHT CO INC | $87.63 | 1.69% | 0.50% | -6.03% | -8.82% | -20.40% | -16.32% | 22.66% | -6.49% | 108.89% | $116.46 | $85.08 | 24.76% | 3.00% | 0.23 | 2,433,000 | -9.08% |
| DGX | QUEST DIAGNOSTICS INC | $190.58 | 0.92% | 1.93% | 6.65% | 6.10% | 12.64% | 22.76% | 55.33% | 66.46% | 210.04% | $191.49 | $146.17 | 0.48% | 30.38% | 0.38 | 780,000 | 109.68% |
| TOST | TOAST INC | $36.51 | -1.67% | -3.82% | -16.62% | -17.57% | 10.07% | 28.97% | 118.36% | N/A | N/A | $49.66 | $26.91 | 26.48% | 35.67% | 1.96 | 8,882,000 | 38.82% |
| EIX | EDISON INTERNATIONAL | $55.28 | 0.09% | -0.11% | -0.91% | 7.13% | -6.18% | -36.53% | -2.30% | 8.73% | -12.35% | $88.65 | $47.73 | 37.64% | 15.82% | 0.60 | 1,728,000 | -48.31% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $64.14 | -2.23% | -0.02% | 2.62% | -3.24% | -3.75% | -11.06% | 20.61% | 11.53% | 78.56% | $74.09 | $58.71 | 13.43% | 9.25% | 0.63 | 1,925,000 | -43.30% |
| CASY | CASEYS GENERAL STORES INC | $565.32 | 0.78% | 2.58% | 13.52% | 10.79% | 30.25% | 50.47% | 179.14% | 218.22% | 449.28% | $571.57 | $363.00 | 1.09% | 55.74% | 0.62 | 234,000 | -14.29% |
| HAL | HALLIBURTON CO | $24.60 | -1.60% | 1.36% | 8.42% | 20.83% | -3.04% | -15.32% | -0.08% | 104.15% | -30.41% | $32.57 | $18.72 | 24.47% | 31.41% | 1.04 | 14,345,000 | 2.21% |
| CDW | CDW CORP | $159.28 | -1.83% | -3.22% | -1.84% | -10.81% | -0.61% | -29.62% | 2.05% | 33.26% | 289.82% | $226.79 | $137.31 | 29.77% | 16.00% | 1.10 | 1,417,000 | 41.00% |
| L | LOEWS CORP | $100.39 | 0.72% | 2.44% | 4.33% | 9.52% | 9.23% | 27.00% | 101.42% | 188.89% | 177.78% | $100.70 | $75.16 | 0.31% | 33.57% | 0.71 | 672,000 | -11.58% |
| SBAC | SBA COMMUNICATIONS CORP | $193.35 | -1.40% | -2.75% | -4.28% | -17.67% | -12.12% | -19.67% | -32.07% | -39.29% | 84.83% | $252.64 | $186.81 | 23.47% | 3.50% | 0.59 | 1,307,000 | 41.14% |
| VIV | TELEFONICA BRASIL SA | $12.75 | 1.51% | 0.71% | 4.77% | 11.84% | 46.22% | 24.15% | 69.55% | 66.23% | 39.65% | $12.92 | $7.47 | 1.32% | 70.80% | 0.44 | 1,082,000 | 70.39% |
| RPRX | ROYALTY PHARMA PLC | $35.28 | 0.09% | -2.65% | -2.46% | -2.08% | 13.33% | 24.71% | -12.20% | -16.14% | N/A | $38.00 | $24.05 | 7.16% | 46.69% | 0.52 | 3,937,000 | 22.23% |
| CIEN | CIENA CORP | $145.67 | 1.08% | 4.44% | 55.65% | 79.11% | 141.06% | 136.52% | 260.30% | 267.02% | 603.04% | $146.52 | $49.21 | 0.58% | 196.02% | 1.35 | 1,702,000 | -26.57% |
| BIIB | BIOGEN INC | $140.08 | 1.13% | 0.55% | 0.32% | 11.54% | 2.37% | -27.73% | -47.54% | -50.62% | -51.89% | $194.13 | $110.04 | 27.84% | 27.30% | 0.76 | 1,369,000 | 7.29% |
| STLD | STEEL DYNAMICS INC | $139.43 | 0.40% | 2.00% | 8.07% | 8.92% | 11.47% | 10.59% | 96.52% | 387.01% | 711.58% | $155.56 | $103.17 | 10.37% | 35.15% | 1.16 | 1,199,000 | 13.33% |
| KEY | KEYCORP | $18.69 | -1.01% | -0.27% | -1.42% | 7.29% | 16.89% | 11.58% | 16.67% | 56.66% | 43.66% | $20.04 | $12.73 | 6.74% | 46.88% | 1.26 | 30,422,000 | 9.83% |
| CW | CURTISS WRIGHT CORP | $542.94 | 2.31% | 4.77% | 12.56% | 11.13% | 71.13% | 65.18% | 290.16% | 482.18% | 769.82% | $549.00 | $266.88 | 1.10% | 103.44% | 0.92 | 283,000 | 37.38% |
| NI | NISOURCE INC | $43.30 | 0.21% | 4.16% | 2.83% | 7.34% | 8.01% | 24.96% | 71.89% | 96.82% | 133.42% | $43.51 | $33.65 | 0.48% | 28.68% | 0.46 | 3,803,000 | -23.60% |
| CPAY | CORPAY INC | $288.06 | -2.63% | -3.34% | -9.36% | -13.19% | -17.40% | -7.90% | 63.51% | 20.98% | 109.32% | $400.81 | $269.02 | 28.13% | 7.08% | 1.20 | 630,000 | 17.76% |
| LULU | LULULEMON ATHLETICA INC | $177.93 | -0.66% | 2.65% | -11.13% | -25.11% | -37.14% | -34.43% | -36.35% | -45.98% | 251.36% | $423.32 | $159.25 | 57.97% | 11.73% | 1.27 | 3,413,000 | -2.60% |
| ON | ON SEMICONDUCTOR CORP | $49.31 | -0.90% | -2.20% | 0.76% | -5.91% | 21.18% | -32.09% | -20.89% | 127.34% | 424.57% | $76.06 | $31.04 | 35.17% | 58.86% | 1.95 | 8,527,000 | 54.64% |
| GPN | GLOBAL PAYMENTS INC | $83.08 | -3.78% | -3.52% | -4.49% | 3.80% | -15.16% | -18.88% | -23.11% | -53.22% | 44.83% | $120.00 | $65.93 | 30.77% | 26.01% | 1.21 | 2,697,000 | 76.27% |
| RBA | RB GLOBAL INC | $108.36 | 0.81% | -3.89% | -6.31% | 2.04% | 8.04% | 34.63% | 73.43% | 82.89% | 318.70% | $119.58 | $78.55 | 9.38% | 37.95% | 0.75 | 1,311,000 | 29.04% |
| NTNX | NUTANIX INC | $74.39 | -3.28% | -2.23% | 10.83% | -2.68% | 6.56% | 25.55% | 257.13% | 235.39% | N/A | $83.36 | $54.66 | 10.76% | 36.10% | 1.34 | 3,826,000 | 56.48% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $121.26 | -1.23% | 2.08% | 1.03% | 5.13% | 10.65% | 9.75% | 149.45% | 131.06% | 165.41% | $137.25 | $94.78 | 11.65% | 27.94% | 1.00 | 143,000 | -4.03% |
| GIB | CGI INC | $89.13 | 0.22% | -1.89% | -7.80% | -14.98% | -10.72% | -22.47% | 18.46% | 31.52% | 146.15% | $122.79 | $87.26 | 27.41% | 2.14% | 0.77 | 294,000 | -36.36% |
| IT | GARTNER INC | $262.87 | 0.64% | 1.90% | 4.77% | -34.97% | -37.37% | -48.13% | -4.99% | 110.38% | 213.20% | $584.01 | $223.65 | 54.99% | 17.54% | 1.07 | 1,921,000 | 52.82% |
| GFS | GLOBALFOUNDRIES INC | $35.84 | -3.21% | 8.38% | 8.08% | -6.18% | -2.90% | -10.96% | -25.87% | N/A | N/A | $47.69 | $29.77 | 24.85% | 20.39% | 1.69 | 8,548,000 | 10.11% |
| BE | BLOOM ENERGY CORP | $84.57 | 14.90% | 9.29% | 64.69% | 253.55% | 330.16% | 700.85% | 323.06% | 370.62% | N/A | $86.89 | $9.02 | 2.67% | 837.58% | 2.04 | 25,057,000 | 133.22% |
| GMAB | GENMAB A | $30.67 | 4.57% | 6.75% | 18.46% | 48.45% | 56.64% | 25.80% | -4.54% | -16.23% | 237.18% | $30.85 | $17.24 | 0.57% | 77.95% | 0.73 | 5,647,000 | 10.99% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $9.92 | 0.10% | 3.01% | 20.98% | 33.51% | 39.72% | 37.21% | 23.54% | 79.71% | 668.99% | $10.02 | $5.45 | 1.00% | 81.95% | 0.58 | 1,791,000 | -26.69% |
| PKG | PACKAGING CORP OF AMERICA | $217.93 | 0.77% | 1.97% | 0.68% | 15.64% | 10.05% | 1.17% | 94.08% | 99.84% | 262.25% | $250.82 | $172.72 | 13.11% | 26.18% | 0.74 | 592,000 | 16.77% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $98.50 | 0.22% | -1.78% | -6.20% | 7.99% | -12.97% | -8.75% | -5.79% | -27.65% | 4.87% | $114.72 | $89.22 | 14.14% | 10.40% | 0.69 | 863,000 | -7.10% |
| GDDY | GODADDY INC | $136.83 | -3.42% | -4.31% | -5.24% | -24.01% | -24.04% | -12.72% | 93.04% | 80.11% | 442.76% | $216.00 | $132.51 | 36.65% | 3.26% | 0.99 | 2,434,000 | 84.39% |
| TLN | TALEN ENERGY CORP | $425.38 | 1.11% | 0.53% | 13.39% | 46.29% | 113.04% | 138.66% | N/A | N/A | N/A | $430.71 | $148.02 | 1.24% | 187.38% | 1.66 | 634,000 | -9.69% |
| GWRE | GUIDEWIRE SOFTWARE INC | $229.86 | -0.83% | -5.00% | 5.70% | -2.37% | 22.68% | 25.65% | 273.27% | 120.45% | 337.16% | $272.60 | $165.08 | 15.68% | 39.24% | 1.08 | 849,000 | 34.34% |
| TRMB | TRIMBLE INC | $81.65 | -0.37% | -0.48% | 3.92% | 7.46% | 24.37% | 31.50% | 50.45% | 67.66% | 397.26% | $87.50 | $52.91 | 6.69% | 54.32% | 1.41 | 1,225,000 | -41.47% |
| TSN | TYSON FOODS INC | $54.30 | 0.63% | 0.84% | -3.96% | -2.93% | -14.90% | -8.83% | -17.64% | -8.71% | 25.99% | $65.95 | $51.85 | 17.66% | 4.73% | 0.41 | 4,233,000 | 3.67% |
| AS | AMER SPORTS INC | $34.75 | 0.40% | 1.31% | -8.62% | -10.35% | 30.00% | 117.87% | N/A | N/A | N/A | $42.36 | $16.10 | 17.97% | 115.84% | 1.52 | 5,471,000 | -8.50% |
| GPC | GENUINE PARTS CO | $138.60 | -0.45% | -0.04% | 1.89% | 14.25% | 16.33% | -0.77% | -7.18% | 45.63% | 67.21% | $144.29 | $104.01 | 3.94% | 33.26% | 0.73 | 1,033,000 | -15.33% |
| DLTR | DOLLAR TREE INC | $94.37 | 0.17% | -0.30% | -15.25% | -4.72% | 25.71% | 34.20% | -30.66% | 3.32% | 41.57% | $118.06 | $60.49 | 20.07% | 56.01% | 0.69 | 4,209,000 | -27.36% |
| UMC | UNITED MICROELECTRONICS CORP | $7.58 | -0.13% | 2.85% | 14.50% | -0.92% | 6.01% | -9.98% | 36.09% | 58.25% | 367.90% | $8.39 | $5.61 | 9.65% | 35.12% | 1.27 | 7,208,000 | -31.00% |
| RL | RALPH LAUREN CORP | $313.56 | 1.59% | 0.94% | 0.82% | 14.32% | 42.05% | 61.74% | 269.20% | 361.32% | 165.37% | $321.77 | $176.61 | 2.55% | 77.54% | 1.28 | 1,041,000 | 128.29% |
| UTHR | UNITED THERAPEUTICS CORP | $419.21 | -1.20% | -3.42% | 3.56% | 45.89% | 35.99% | 16.98% | 100.21% | 315.06% | 219.42% | $442.01 | $266.98 | 5.16% | 57.02% | 0.43 | 1,140,000 | 6.34% |
| EC | ECOPETROL SA | $9.21 | 0.33% | -1.92% | -1.81% | 4.07% | -11.78% | 3.14% | 3.14% | -6.40% | 7.09% | $11.05 | $7.21 | 16.61% | 27.74% | 0.78 | 1,847,000 | -8.43% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $262.33 | 0.77% | 4.60% | 7.63% | 19.89% | 17.17% | -12.60% | 6.60% | -4.57% | 384.72% | $352.33 | $187.43 | 25.54% | 39.96% | 0.90 | 588,000 | -0.17% |
| AMCR | AMCOR PLC | $8.18 | 0.49% | 1.11% | -2.85% | -10.99% | -15.67% | -27.80% | -23.77% | -25.97% | N/A | $11.46 | $7.90 | 28.62% | 3.54% | 0.74 | 23,555,000 | 30.97% |
| APTV | APTIV PLC | $86.22 | 0.52% | 0.89% | 9.99% | 26.39% | 44.91% | 19.73% | 10.24% | -5.96% | 13.39% | $87.00 | $47.19 | 0.90% | 82.71% | 1.42 | 1,306,000 | 8.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.