Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSM | WILLIAMS SONOMA INC | $201.07 | 2.09% | -1.08% | -1.06% | 27.14% | 14.90% | 38.65% | 190.56% | 332.22% | 433.55% | $219.98 | $125.33 | 8.60% | 60.43% | 1.32 | 894,000 | 20.65% |
| PTC | PTC INC | $204.15 | -0.47% | -4.03% | -0.82% | 18.27% | 28.57% | 17.49% | 77.54% | 131.15% | 518.64% | $219.69 | $133.38 | 7.07% | 53.06% | 1.15 | 630,000 | 20.92% |
| STE | STERIS PLC | $247.81 | -0.83% | -0.21% | 0.92% | 2.76% | 8.78% | 1.67% | 24.30% | 46.08% | N/A | $253.00 | $200.98 | 2.05% | 23.30% | 0.76 | 758,000 | -2.07% |
| MKL | MARKEL GROUP INC | $1,926.29 | -1.42% | -0.15% | -0.09% | -1.49% | 3.49% | 22.32% | 61.68% | 86.98% | 136.64% | $2.08k | $1.52k | 7.21% | 26.63% | 0.69 | 27,000 | -15.63% |
| ES | EVERSOURCE ENERGY | $65.52 | -0.27% | 4.23% | -0.02% | 1.80% | 6.54% | -4.21% | -25.71% | -21.97% | 40.30% | $68.62 | $52.28 | 4.52% | 25.33% | 0.46 | 2,640,000 | 21.72% |
| CINF | CINCINNATI FINANCIAL CORP | $155.13 | -1.10% | 1.09% | 2.69% | 5.75% | 5.37% | 13.08% | 55.44% | 104.17% | 189.96% | $161.75 | $123.02 | 4.09% | 26.11% | 0.79 | 464,000 | -24.43% |
| TU | TELUS CORP | $15.99 | 0.25% | -2.68% | -2.38% | -0.87% | 6.32% | -5.66% | -26.11% | -12.24% | 1.36% | $17.03 | $13.24 | 6.11% | 20.77% | 0.43 | 3,836,000 | 19.84% |
| STM | STMICROELECTRONICS NV | $26.98 | 4.13% | 1.39% | 5.19% | -9.04% | 6.30% | -3.02% | -24.49% | -14.08% | 277.87% | $33.47 | $17.25 | 19.39% | 56.41% | 1.66 | 8,146,000 | 69.04% |
| CG | CARLYLE GROUP INC | $66.80 | 0.30% | 4.13% | 4.60% | 42.01% | 53.07% | 62.61% | 112.60% | 158.81% | 226.01% | $68.20 | $33.02 | 2.05% | 102.30% | 1.62 | 1,472,000 | 4.99% |
| IP | INTERNATIONAL PAPER CO | $45.57 | -0.91% | -3.88% | -2.21% | -2.17% | -11.65% | -8.55% | 14.84% | 9.39% | 10.88% | $60.36 | $43.27 | 24.50% | 5.32% | 0.80 | 3,714,000 | 28.78% |
| RF | REGIONS FINANCIAL CORP | $26.90 | -0.96% | -0.52% | 5.08% | 24.08% | 24.88% | 20.63% | 19.88% | 124.54% | 176.46% | $27.96 | $17.74 | 3.79% | 51.63% | 1.13 | 18,593,000 | 4.73% |
| PODD | INSULET CORP | $340.29 | -0.44% | -2.65% | 5.92% | 10.99% | 30.07% | 45.49% | 31.32% | 50.84% | 1,059.42% | $353.50 | $225.37 | 3.74% | 50.99% | 1.14 | 336,000 | -28.96% |
| STZ | CONSTELLATION BRANDS INC | $135.42 | -2.92% | -7.31% | -19.50% | -16.82% | -26.25% | -46.61% | -43.70% | -31.12% | 5.35% | $261.06 | $135.25 | 48.13% | 0.13% | 0.58 | 3,476,000 | 42.05% |
| CYBR | CYBERARK SOFTWARE LTD | $475.95 | 2.07% | 1.53% | 12.29% | 22.25% | 37.38% | 74.09% | 210.67% | 360.79% | 935.12% | $480.59 | $267.18 | 0.97% | 78.14% | 1.28 | 1,448,000 | 126.60% |
| NVR | NVR INC | $8,277.95 | -1.63% | -3.10% | 0.52% | 14.63% | 14.76% | -12.17% | 106.56% | 105.87% | 425.59% | $9.96k | $6.56k | 16.93% | 26.13% | 0.89 | 17,400 | 9.43% |
| ULTA | ULTA BEAUTY INC | $526.08 | 2.23% | 1.21% | 0.98% | 11.47% | 47.37% | 35.14% | 24.47% | 121.68% | 220.66% | $539.00 | $309.01 | 2.40% | 70.25% | 0.97 | 625,000 | 37.67% |
| DOV | DOVER CORP | $171.94 | -0.60% | -3.40% | -2.61% | -4.34% | -6.02% | -7.94% | 40.36% | 50.85% | 180.40% | $222.31 | $143.04 | 22.66% | 20.20% | 1.00 | 743,000 | -34.42% |
| BNTX | BIONTECH SE | $97.88 | 1.18% | -4.66% | -13.78% | -7.95% | -2.95% | -20.73% | -32.09% | 46.26% | N/A | $131.49 | $81.20 | 25.56% | 20.54% | 0.95 | 1,410,000 | -72.64% |
| NTRA | NATERA INC | $172.16 | 2.17% | 2.85% | 5.61% | 2.32% | 15.35% | 32.77% | 239.63% | 180.71% | 942.13% | $183.00 | $117.27 | 5.92% | 46.81% | 1.49 | 795,000 | -6.80% |
| TOST | TOAST INC | $40.22 | 0.68% | -1.30% | -6.79% | -5.65% | 15.48% | 51.37% | 97.64% | N/A | N/A | $49.66 | $26.18 | 19.01% | 53.66% | 1.96 | 6,040,000 | -8.46% |
| LDOS | LEIDOS HOLDINGS INC | $182.73 | -0.61% | 2.42% | 2.87% | 23.26% | 32.22% | 18.04% | 97.76% | 105.92% | 330.87% | $202.90 | $123.62 | 9.94% | 47.82% | 0.52 | 746,000 | 37.89% |
| TYL | TYLER TECHNOLOGIES INC | $539.46 | -1.01% | -4.71% | -5.69% | -8.43% | -6.11% | -7.90% | 48.71% | 60.49% | 265.04% | $661.31 | $513.52 | 18.43% | 5.05% | 1.06 | 400,000 | 43.88% |
| HUBB | HUBBELL INC | $438.11 | 0.16% | 0.34% | 2.45% | 11.79% | 27.34% | 7.16% | 99.01% | 205.18% | 359.96% | $481.35 | $299.43 | 8.98% | 46.32% | 1.00 | 658,000 | -9.74% |
| SW | SMURFIT WESTROCK PLC | $44.47 | 0.45% | -4.75% | 4.17% | 2.82% | -1.70% | -4.84% | N/A | N/A | N/A | $56.99 | $37.01 | 21.96% | 20.16% | 1.18 | 3,881,000 | 16.23% |
| TPG | TPG INC | $61.41 | 0.20% | 4.03% | -3.26% | 22.45% | 24.04% | 7.40% | 95.26% | N/A | N/A | $72.98 | $37.52 | 15.85% | 63.67% | 1.50 | 1,015,000 | 23.48% |
| JBL | JABIL INC | $216.06 | 0.93% | 3.29% | 0.34% | 19.49% | 56.17% | 104.37% | 266.02% | 561.75% | 974.39% | $232.83 | $106.05 | 7.20% | 103.73% | 1.32 | 1,263,000 | 30.75% |
| DG | DOLLAR GENERAL CORP | $104.52 | 0.11% | -3.86% | -7.32% | -8.02% | 30.90% | 21.89% | -56.60% | -48.48% | 49.19% | $117.95 | $66.43 | 11.39% | 57.34% | 0.38 | 2,497,000 | -2.35% |
| TPR | TAPESTRY INC | $110.17 | 3.48% | 5.10% | 9.36% | 30.75% | 54.69% | 154.67% | 231.64% | 554.22% | 274.98% | $114.05 | $42.06 | 3.40% | 161.94% | 1.26 | 3,415,000 | 16.24% |
| ESLT | ELBIT SYSTEMS LTD | $503.42 | -1.20% | 2.47% | 8.50% | 12.57% | 36.33% | 156.51% | 155.18% | 296.39% | 539.34% | $510.58 | $188.53 | 1.40% | 167.02% | 0.44 | 158,000 | 276.19% |
| TROW | PRICE T ROWE GROUP INC | $104.17 | -1.38% | -3.70% | -2.68% | 11.76% | 10.45% | -1.60% | -7.06% | -17.81% | 46.82% | $125.81 | $77.85 | 17.20% | 33.81% | 1.36 | 1,232,000 | 9.71% |
| LH | LABCORP HOLDINGS INC | $275.40 | -0.92% | -0.65% | 1.86% | 4.33% | 14.54% | 21.99% | 22.88% | 48.13% | 129.61% | $283.47 | $209.38 | 2.85% | 31.53% | 0.62 | 422,000 | 21.61% |
| EXE | EXPAND ENERGY CORP | $95.58 | -0.67% | 1.12% | 0.47% | -19.42% | -9.46% | 30.82% | -7.73% | N/A | N/A | $123.35 | $72.77 | 22.51% | 31.35% | 0.74 | 3,616,000 | 113.59% |
| BEKE | KE HOLDINGS INC | $19.69 | -1.89% | 2.45% | 7.42% | 2.61% | -21.52% | 47.38% | 6.72% | -63.66% | N/A | $26.05 | $13.41 | 24.40% | 46.83% | 1.02 | 5,430,000 | -4.44% |
| IOT | SAMSARA INC | $39.45 | 3.11% | -5.01% | 17.66% | 0.84% | 1.26% | -15.96% | 208.20% | N/A | N/A | $61.90 | $31.40 | 36.27% | 25.64% | 1.84 | 4,979,000 | -14.44% |
| FWONA | LIBERTY MEDIA CORP | $89.84 | -0.13% | -2.56% | 1.24% | 2.31% | 12.58% | 24.71% | 55.65% | 162.15% | 138.18% | $96.40 | $68.00 | 6.80% | 32.12% | 0.80 | 111,000 | 76.19% |
| PBA | PEMBINA PIPELINE CORP | $38.62 | -1.61% | 1.47% | 5.32% | 2.69% | -1.08% | -5.18% | 8.15% | 61.59% | 53.50% | $43.44 | $34.13 | 11.10% | 13.16% | 0.63 | 1,917,000 | 46.22% |
| NMR | NOMURA HOLDINGS INC | $7.55 | 0.53% | 1.62% | 2.30% | 21.97% | 16.33% | 38.03% | 115.71% | 49.80% | 22.56% | $7.58 | $4.86 | 0.40% | 55.35% | 0.80 | 422,000 | -18.85% |
| TTD | TRADE DESK INC | $45.54 | 0.86% | -12.47% | -12.62% | -35.17% | -19.40% | -56.78% | -27.46% | 2.27% | N/A | $141.53 | $42.96 | 67.82% | 6.01% | 2.02 | 15,374,000 | -22.22% |
| CHD | CHURCH & DWIGHT CO INC | $91.25 | -1.82% | -3.52% | -1.33% | -6.69% | -16.53% | -13.28% | 18.44% | -1.17% | 116.64% | $116.46 | $90.51 | 21.65% | 0.82% | 0.23 | 2,270,000 | 53.38% |
| FSLR | FIRST SOLAR INC | $207.00 | 2.63% | 1.87% | 3.53% | 18.12% | 55.60% | -11.28% | 56.79% | 183.99% | 344.40% | $262.72 | $116.56 | 21.21% | 77.59% | 1.02 | 1,856,000 | 49.80% |
| CFG | CITIZENS FINANCIAL GROUP INC | $51.34 | -0.93% | -0.70% | 6.34% | 25.19% | 25.65% | 26.45% | 36.14% | 92.36% | 105.11% | $52.85 | $32.60 | 2.86% | 57.48% | 1.21 | 2,862,000 | -23.33% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $198.00 | 1.44% | 0.56% | 4.81% | -10.50% | -14.06% | 2.61% | 65.69% | 61.26% | 149.03% | $234.36 | $169.02 | 15.51% | 17.15% | 0.59 | 762,000 | 46.54% |
| BCE | BCE INC | $23.69 | -1.95% | -2.87% | -7.50% | 5.81% | -0.04% | -31.09% | -49.11% | -44.62% | -41.26% | $36.17 | $20.28 | 34.50% | 16.81% | 0.34 | 3,054,000 | 29.35% |
| NBIS | NEBIUS GROUP NV | $90.96 | 0.61% | 41.99% | 27.00% | 80.26% | 221.53% | 380.25% | 380.25% | 46.07% | 643.14% | $100.51 | $14.09 | 9.50% | 545.56% | 0.87 | 19,264,000 | -15.49% |
| FLEX | FLEX LTD | $57.76 | 0.82% | 3.44% | 17.88% | 31.54% | 63.95% | 93.31% | 219.82% | 422.24% | 427.01% | $58.60 | $25.11 | 1.43% | 130.03% | 1.40 | 2,214,000 | -2.04% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $88.74 | -0.53% | -0.15% | 2.20% | 10.22% | 8.10% | 17.52% | 65.65% | 44.83% | 152.03% | $91.07 | $66.83 | 2.56% | 32.78% | 0.96 | 864,000 | 12.79% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $18.89 | -5.22% | -2.12% | 5.77% | 7.94% | 13.05% | 4.54% | 112.49% | 106.22% | -71.02% | $22.80 | $12.47 | 17.15% | 51.54% | 0.90 | 12,026,000 | 31.55% |
| RBA | RB GLOBAL INC | $116.74 | -0.35% | 0.99% | 1.60% | 9.39% | 19.15% | 37.18% | 78.34% | 102.36% | 336.90% | $118.79 | $78.08 | 1.73% | 49.51% | 0.74 | 958,000 | 0.95% |
| CPAY | CORPAY INC | $304.86 | -0.81% | -2.16% | -4.03% | -8.28% | -12.22% | -0.90% | 48.41% | 31.22% | 98.62% | $400.81 | $269.02 | 23.94% | 13.32% | 1.19 | 314,000 | -10.29% |
| EIX | EDISON INTERNATIONAL | $55.86 | -0.60% | 4.80% | 0.65% | 15.53% | -5.26% | -35.23% | -18.21% | 8.44% | -5.58% | $88.65 | $47.73 | 36.98% | 17.03% | 0.61 | 2,839,000 | 28.81% |
| DVN | DEVON ENERGY CORP | $33.77 | -2.88% | -2.14% | 0.24% | -2.46% | -3.82% | -14.81% | -51.40% | 265.87% | -13.79% | $43.30 | $25.89 | 22.00% | 30.44% | 1.14 | 9,102,000 | 27.77% |
| AER | AERCAP HOLDINGS NV | $120.12 | -1.76% | -2.34% | 6.23% | 3.68% | 17.08% | 27.87% | 158.99% | 332.40% | 182.17% | $125.45 | $85.57 | 4.25% | 40.38% | 1.18 | 1,069,000 | -0.47% |
| CDW | CDW CORP | $163.13 | -0.71% | -2.81% | -0.38% | -5.35% | -4.40% | -26.34% | -3.86% | 42.87% | 292.52% | $230.86 | $137.31 | 29.34% | 18.80% | 1.11 | 1,290,000 | 15.08% |
| SBAC | SBA COMMUNICATIONS CORP | $198.05 | -0.96% | 3.50% | -9.95% | -13.94% | -10.34% | -19.19% | -35.59% | -38.75% | 75.47% | $252.64 | $186.81 | 21.61% | 6.02% | 0.60 | 1,480,000 | 10.94% |
| DKNG | DRAFTKINGS INC | $42.83 | -2.61% | -7.53% | -4.70% | 13.13% | 10.59% | 12.00% | 122.84% | -11.16% | N/A | $53.61 | $29.64 | 20.11% | 44.50% | 1.82 | 10,867,000 | -23.33% |
| GWRE | GUIDEWIRE SOFTWARE INC | $251.24 | -0.67% | -4.06% | 18.83% | -0.93% | 31.19% | 45.43% | 281.24% | 134.58% | 378.01% | $272.60 | $165.08 | 7.84% | 52.19% | 1.08 | 648,000 | 20.90% |
| TPL | TEXAS PACIFIC LAND CORP | $923.52 | -1.46% | 1.20% | 4.69% | -15.51% | -31.06% | 10.13% | 56.78% | 497.62% | 1,864.94% | $1.77k | $844.70 | 47.80% | 9.33% | 1.04 | 115,000 | 5.50% |
| BIIB | BIOGEN INC | $143.32 | -1.06% | 1.39% | 3.41% | 9.37% | -0.15% | -28.19% | -30.67% | -48.53% | -55.19% | $204.18 | $110.04 | 29.81% | 30.25% | 0.76 | 1,425,000 | -21.31% |
| NTNX | NUTANIX INC | $78.21 | -1.29% | 4.31% | 13.88% | 8.02% | 9.98% | 31.82% | 229.86% | 222.52% | N/A | $83.36 | $54.66 | 6.18% | 43.08% | 1.35 | 4,297,000 | -11.38% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $63.88 | 1.53% | 3.00% | -2.16% | -4.83% | -5.38% | -8.65% | 8.16% | 9.74% | 71.63% | $74.09 | $58.71 | 13.78% | 8.81% | 0.63 | 2,774,000 | 8.02% |
| GIB | CGI INC | $93.08 | -0.26% | -3.58% | -0.96% | -14.61% | -10.64% | -19.76% | 19.64% | 33.87% | 160.00% | $122.79 | $92.21 | 24.20% | 0.94% | 0.76 | 307,000 | 53.50% |
| GDDY | GODADDY INC | $145.55 | 0.32% | -1.70% | -0.28% | -18.27% | -19.19% | -3.16% | 91.11% | 96.88% | 486.66% | $216.00 | $132.51 | 32.62% | 9.84% | 0.98 | 1,332,000 | 36.76% |
| SATS | ECHOSTAR CORP | $71.94 | -3.94% | -10.78% | 158.22% | 186.50% | 173.54% | 172.09% | 324.17% | 158.03% | 63.20% | $85.36 | $14.90 | 15.72% | 382.82% | 1.05 | 7,422,000 | 33.66% |
| AS | AMER SPORTS INC | $37.24 | 2.39% | 1.64% | -3.80% | 0.32% | 30.67% | 158.79% | N/A | N/A | N/A | $42.36 | $14.51 | 12.09% | 156.65% | 1.53 | 3,732,000 | 21.92% |
| KEY | KEYCORP | $18.84 | -1.15% | -1.62% | 4.43% | 18.27% | 19.24% | 15.80% | 4.26% | 50.36% | 36.32% | $20.04 | $12.73 | 5.99% | 48.06% | 1.26 | 32,455,000 | 39.86% |
| CASY | CASEYS GENERAL STORES INC | $554.91 | 0.18% | 6.41% | 9.27% | 9.58% | 38.84% | 45.77% | 158.51% | 214.57% | 403.00% | $562.98 | $362.42 | 1.43% | 53.11% | 0.62 | 332,000 | 5.40% |
| VIV | TELEFONICA BRASIL SA | $12.67 | 1.60% | 2.51% | 2.18% | 15.18% | 41.09% | 25.69% | 59.97% | 41.25% | 21.36% | $12.92 | $7.47 | 1.93% | 69.73% | 0.43 | 565,000 | 30.18% |
| TECK | TECK RESOURCES LTD | $41.94 | 0.12% | 19.45% | 30.09% | 7.21% | -1.94% | -10.88% | 29.64% | 205.91% | 553.27% | $54.13 | $28.32 | 22.52% | 48.09% | 1.19 | 5,620,000 | -15.03% |
| RPRX | ROYALTY PHARMA PLC | $35.15 | -3.33% | -1.82% | -3.30% | 0.14% | 6.45% | 24.38% | -16.65% | -13.65% | N/A | $38.00 | $24.05 | 7.50% | 46.15% | 0.52 | 4,694,000 | 28.50% |
| GPN | GLOBAL PAYMENTS INC | $84.16 | -1.39% | -3.73% | -3.03% | 9.54% | -12.04% | -24.21% | -35.97% | -51.39% | 47.11% | $120.00 | $65.93 | 29.87% | 27.65% | 1.20 | 1,872,000 | 39.18% |
| XPEV | XPENG INC | $21.33 | 2.20% | 3.64% | 8.27% | 14.37% | -13.15% | 139.13% | 37.52% | 0.99% | N/A | $27.16 | $8.62 | 21.47% | 147.45% | 1.61 | 6,616,000 | 14.09% |
| ZG | ZILLOW GROUP INC | $83.70 | -0.76% | -3.27% | 2.88% | 20.09% | 21.48% | 38.05% | 131.15% | -8.02% | 201.40% | $88.45 | $55.08 | 5.37% | 51.96% | 1.57 | 448,000 | 3.23% |
| DGX | QUEST DIAGNOSTICS INC | $180.62 | -1.25% | -1.05% | 0.47% | -0.80% | 4.12% | 15.52% | 45.33% | 59.01% | 170.79% | $185.62 | $146.17 | 2.69% | 23.57% | 0.38 | 623,000 | 37.22% |
| L | LOEWS CORP | $96.92 | -0.75% | 0.94% | 2.02% | 9.39% | 10.87% | 22.93% | 74.88% | 173.86% | 166.48% | $98.33 | $75.16 | 1.43% | 28.95% | 0.72 | 622,000 | -19.33% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $100.96 | -2.06% | -3.58% | -1.74% | 9.55% | -9.69% | -6.02% | -12.79% | -30.03% | 0.99% | $114.72 | $89.22 | 11.99% | 13.16% | 0.70 | 958,000 | 8.49% |
| DLTR | DOLLAR TREE INC | $97.26 | -0.19% | -2.15% | -14.30% | -1.76% | 47.83% | 35.25% | -29.49% | 9.71% | 46.83% | $118.06 | $60.49 | 17.62% | 60.79% | 0.69 | 4,041,000 | 10.23% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.98 | 3.90% | 4.01% | -0.45% | 18.86% | 31.45% | -2.25% | -32.95% | 5.55% | 6.39% | $21.00 | $13.15 | 4.86% | 51.94% | 0.51 | 715,000 | -6.17% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $119.50 | -1.26% | -4.38% | -1.30% | 5.01% | 4.45% | 14.38% | 110.24% | 110.98% | 147.21% | $137.25 | $94.78 | 12.93% | 26.08% | 1.00 | 137,000 | 31.73% |
| ON | ON SEMICONDUCTOR CORP | $48.11 | -0.31% | -1.58% | -5.83% | -10.71% | 9.22% | -31.63% | -29.41% | 118.48% | 370.28% | $76.06 | $31.04 | 36.75% | 54.99% | 1.95 | 9,233,000 | 115.62% |
| U | UNITY SOFTWARE INC | $46.53 | 6.84% | 2.26% | 22.42% | 90.70% | 116.82% | 129.21% | 22.32% | -36.23% | N/A | $46.77 | $15.33 | 0.50% | 203.52% | 2.32 | 11,511,000 | 26.18% |
| CW | CURTISS WRIGHT CORP | $518.78 | 1.92% | 7.14% | 6.44% | 10.38% | 57.74% | 66.07% | 252.84% | 455.02% | 671.53% | $524.33 | $266.88 | 1.06% | 94.39% | 0.92 | 312,000 | 13.45% |
| LII | LENNOX INTERNATIONAL INC | $551.85 | 1.35% | -4.93% | -6.73% | 1.45% | -6.33% | -8.56% | 120.70% | 101.97% | 347.97% | $689.44 | $500.10 | 19.96% | 10.35% | 1.07 | 357,000 | -23.06% |
| STLD | STEEL DYNAMICS INC | $131.58 | 0.71% | -2.20% | 4.08% | -0.41% | 5.31% | 18.53% | 72.61% | 333.26% | 631.00% | $155.56 | $103.17 | 15.42% | 27.54% | 1.16 | 1,084,000 | 50.76% |
| GPC | GENUINE PARTS CO | $139.04 | -1.59% | -0.58% | 0.90% | 15.39% | 12.60% | 1.23% | -9.95% | 36.53% | 63.77% | $144.29 | $104.01 | 3.64% | 33.68% | 0.74 | 1,455,000 | 69.78% |
| RCI | ROGERS COMMUNICATIONS INC | $35.76 | -0.08% | 0.11% | 1.25% | 28.08% | 26.27% | -12.57% | -14.74% | -12.46% | 7.03% | $41.20 | $23.18 | 13.20% | 54.27% | 0.43 | 758,000 | 2.43% |
| TRMB | TRIMBLE INC | $81.01 | 0.16% | -0.34% | -1.50% | 11.16% | 15.32% | 38.69% | 36.33% | 55.55% | 365.31% | $87.50 | $52.91 | 7.42% | 53.11% | 1.41 | 982,000 | -4.47% |
| TSN | TYSON FOODS INC | $54.00 | -2.05% | -3.40% | -4.93% | -1.64% | -10.88% | -12.69% | -25.10% | -17.24% | 23.49% | $65.95 | $51.85 | 18.12% | 4.15% | 0.42 | 2,711,000 | 15.02% |
| CIEN | CIENA CORP | $135.90 | 3.52% | 14.20% | 49.55% | 84.25% | 106.91% | 141.39% | 222.04% | 226.53% | 506.70% | $138.35 | $49.21 | 1.77% | 176.16% | 1.34 | 3,375,000 | 21.49% |
| RL | RALPH LAUREN CORP | $315.77 | 0.20% | 2.19% | 8.66% | 16.81% | 43.52% | 74.04% | 239.25% | 291.68% | 187.82% | $321.77 | $176.61 | 1.86% | 78.80% | 1.29 | 572,000 | 10.42% |
| NI | NISOURCE INC | $40.54 | -1.15% | 0.77% | -3.36% | 3.00% | 3.00% | 17.92% | 39.99% | 83.36% | 140.45% | $43.51 | $33.32 | 6.83% | 21.67% | 0.46 | 4,361,000 | 83.24% |
| AMCR | AMCOR PLC | $8.28 | 0.00% | 0.73% | -5.15% | -9.90% | -15.85% | -25.54% | -29.77% | -26.14% | N/A | $11.48 | $8.16 | 27.87% | 1.47% | 0.74 | 24,274,000 | 87.55% |
| KOF | COCA COLA FEMSA SAB DE CV | $87.30 | 1.82% | 3.28% | 3.78% | -9.97% | -2.02% | -2.25% | 41.01% | 113.13% | 25.32% | $101.74 | $72.68 | 14.19% | 20.12% | 0.51 | 190,000 | -35.81% |
| PKG | PACKAGING CORP OF AMERICA | $211.81 | -1.55% | -1.91% | 9.51% | 11.80% | 6.70% | -1.30% | 59.64% | 96.98% | 219.81% | $250.82 | $172.72 | 15.55% | 22.64% | 0.74 | 786,000 | 66.88% |
| EC | ECOPETROL SA | $9.23 | 0.98% | 1.10% | 3.59% | -2.84% | -10.91% | -0.32% | -11.42% | -15.71% | 0.22% | $11.05 | $7.21 | 16.43% | 28.02% | 0.79 | 1,234,000 | -2.30% |
| IT | GARTNER INC | $246.89 | -0.18% | 0.26% | 3.44% | -39.65% | -46.53% | -51.60% | -18.40% | 83.99% | 182.61% | $584.01 | $223.65 | 57.73% | 10.39% | 1.07 | 2,192,000 | -0.99% |
| FFIV | F5 INC | $324.10 | 0.76% | 1.08% | 2.78% | 11.63% | 21.18% | 51.86% | 115.16% | 166.77% | 174.27% | $337.39 | $211.89 | 3.94% | 52.96% | 1.08 | 355,000 | -19.32% |
| HAL | HALLIBURTON CO | $21.79 | -2.07% | 0.09% | 3.17% | -4.89% | -13.60% | -23.30% | -25.88% | 50.90% | -41.12% | $32.57 | $18.72 | 33.10% | 16.40% | 1.05 | 8,711,000 | 31.29% |
| TLN | TALEN ENERGY CORP | $405.45 | 0.73% | 5.73% | 7.31% | 44.33% | 95.87% | 141.93% | N/A | N/A | N/A | $411.36 | $148.02 | 1.44% | 173.92% | 1.66 | 684,000 | 57.24% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $257.53 | 1.59% | 1.73% | 4.60% | 14.81% | 11.26% | -13.23% | -5.92% | -9.44% | 349.91% | $352.33 | $187.43 | 26.91% | 37.40% | 0.90 | 542,000 | -27.35% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $82.95 | 0.30% | 4.06% | 6.84% | 8.11% | -1.11% | 0.95% | 7.07% | 107.63% | 68.36% | $91.98 | $68.39 | 9.81% | 21.29% | 1.07 | 1,494,000 | 51.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.