Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPR | TAPESTRY INC | $116.26 | 1.93% | 0.87% | 5.53% | 14.49% | 82.28% | 155.01% | 284.08% | 511.89% | 277.84% | $117.77 | $43.07 | 1.28% | 169.93% | 1.27 | 2,005,000 | -21.77% |
| EXE | EXPAND ENERGY CORP | $101.36 | -1.29% | -7.02% | 6.05% | -7.50% | -1.52% | 17.02% | 6.34% | N/A | N/A | $123.35 | $82.69 | 17.82% | 22.58% | 0.74 | 2,396,000 | 60.91% |
| GRAB | GRAB HOLDINGS LTD | $5.91 | -0.34% | -5.74% | -3.75% | 17.96% | 48.49% | 62.81% | 147.28% | -49.70% | N/A | $6.62 | $3.36 | 10.73% | 75.89% | 1.17 | 31,275,000 | 14.46% |
| FSLR | FIRST SOLAR INC | $224.43 | -0.76% | -1.52% | 8.42% | 39.54% | 70.98% | 6.89% | 81.93% | 168.07% | 332.01% | $237.20 | $116.56 | 5.38% | 92.54% | 1.01 | 2,192,000 | -1.62% |
| NTAP | NETAPP INC | $120.55 | 1.42% | 2.17% | -2.91% | 15.17% | 44.75% | -4.97% | 93.16% | 158.30% | 255.81% | $135.45 | $71.84 | 11.00% | 67.81% | 1.12 | 2,310,000 | 12.57% |
| HUBS | HUBSPOT INC | $456.58 | 1.49% | 1.38% | -10.15% | -15.23% | -13.45% | -18.48% | 78.29% | 45.70% | 852.60% | $881.13 | $418.34 | 48.18% | 9.14% | 1.73 | 596,000 | -5.99% |
| LDOS | LEIDOS HOLDINGS INC | $187.27 | 0.72% | -4.94% | 2.48% | 14.42% | 30.98% | 11.05% | 111.10% | 111.63% | 322.16% | $202.90 | $123.62 | 7.70% | 51.49% | 0.53 | 513,000 | -33.98% |
| BAP | CREDICORP LTD | $253.95 | -1.57% | -3.30% | -4.40% | 14.69% | 37.81% | 36.91% | 98.54% | 110.26% | 121.77% | $280.88 | $165.51 | 9.59% | 53.43% | 0.76 | 442,000 | 23.46% |
| HBAN | HUNTINGTON BANCSHARES INC | $16.34 | 2.77% | -2.51% | -7.32% | -4.28% | 24.26% | 5.28% | 19.53% | 72.73% | 55.18% | $18.45 | $11.92 | 11.41% | 37.14% | 1.11 | 26,378,000 | 2.96% |
| EQR | EQUITY RESIDENTIAL | $62.30 | 0.47% | -0.27% | -4.56% | -7.04% | -6.90% | -15.39% | 0.76% | 17.97% | -18.44% | $78.32 | $59.41 | 20.45% | 4.86% | 0.77 | 1,383,000 | -5.27% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,788.09 | 3.14% | 1.11% | -6.42% | -16.94% | 6.87% | -12.15% | 110.33% | 418.33% | 693.44% | $2.41k | $1.47k | 25.90% | 21.34% | 1.08 | 111,000 | 2.78% |
| AFRM | AFFIRM HOLDINGS INC | $72.92 | -0.36% | -4.87% | -18.46% | 13.85% | 78.81% | 48.03% | 322.24% | N/A | N/A | $100.00 | $30.90 | 27.08% | 135.98% | 3.13 | 3,554,000 | -27.47% |
| ZM | ZOOM COMMUNICATIONS INC | $79.32 | 0.19% | -0.21% | -6.27% | 6.00% | 10.20% | 16.84% | 9.72% | -84.42% | N/A | $92.80 | $64.41 | 14.53% | 23.15% | 1.26 | 2,049,000 | -13.54% |
| FWONA | LIBERTY MEDIA CORP | $94.78 | 0.16% | -3.25% | 5.49% | 2.13% | 32.18% | 30.04% | 79.77% | 181.48% | 148.10% | $99.49 | $68.00 | 4.74% | 39.38% | 0.80 | 72,000 | 9.09% |
| NTRA | NATERA INC | $172.81 | -0.78% | 2.54% | 0.38% | 9.25% | 16.41% | 31.06% | 316.31% | 140.31% | 1,837.33% | $183.00 | $117.27 | 5.57% | 47.36% | 1.50 | 882,000 | -26.68% |
| ESLT | ELBIT SYSTEMS LTD | $516.29 | -0.33% | -0.81% | 2.56% | 13.70% | 26.45% | 145.29% | 155.29% | 327.82% | 580.58% | $529.99 | $207.71 | 2.58% | 148.56% | 0.44 | 126,000 | 46.51% |
| STE | STERIS PLC | $237.81 | 0.99% | -1.55% | -4.04% | 5.32% | 6.16% | 4.21% | 43.40% | 27.46% | N/A | $253.00 | $200.98 | 6.00% | 18.33% | 0.76 | 516,000 | 44.13% |
| WSM | WILLIAMS SONOMA INC | $191.50 | 0.79% | 1.29% | -4.76% | 12.34% | 31.83% | 31.06% | 226.54% | 267.00% | 412.03% | $219.98 | $125.33 | 12.95% | 52.80% | 1.33 | 969,000 | 9.86% |
| TROW | PRICE T ROWE GROUP INC | $106.13 | 0.73% | 0.33% | 1.88% | 3.78% | 18.82% | -3.24% | 7.95% | -26.63% | 53.86% | $125.81 | $77.85 | 15.64% | 36.33% | 1.37 | 1,195,000 | -26.33% |
| LH | LABCORP HOLDINGS INC | $279.78 | 1.14% | 0.06% | 1.59% | 12.00% | 22.69% | 29.02% | 34.08% | 45.06% | 150.81% | $289.20 | $209.38 | 3.26% | 33.63% | 0.62 | 331,000 | -13.80% |
| CIEN | CIENA CORP | $164.82 | 0.02% | 8.81% | 21.28% | 102.43% | 181.74% | 143.35% | 316.32% | 291.78% | 637.78% | $167.33 | $49.21 | 1.50% | 234.93% | 1.36 | 1,738,000 | -39.74% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $20.11 | 0.45% | 0.20% | 6.46% | 22.47% | 47.87% | 16.65% | 152.96% | 116.47% | -65.57% | $22.80 | $12.47 | 11.80% | 61.33% | 0.89 | 6,550,000 | 13.36% |
| IONQ | IONQ INC | $77.55 | -5.53% | -2.12% | 31.20% | 82.86% | 205.92% | 615.41% | 1,492.40% | N/A | N/A | $84.64 | $10.70 | 8.38% | 624.77% | 2.56 | 34,460,000 | -30.08% |
| LI | LI AUTO INC | $22.79 | -1.47% | -6.18% | -12.92% | -20.45% | -4.44% | -14.39% | 21.74% | 9.67% | N/A | $33.12 | $19.10 | 31.19% | 19.29% | 1.10 | 5,893,000 | 12.06% |
| TU | TELUS CORP | $15.13 | -0.59% | -2.58% | -5.38% | -7.69% | 2.09% | -6.20% | -22.37% | -17.00% | -7.57% | $16.74 | $13.24 | 9.62% | 14.27% | 0.42 | 8,205,000 | 150.92% |
| DG | DOLLAR GENERAL CORP | $103.71 | 1.81% | 7.62% | -0.77% | -9.34% | 14.84% | 30.03% | -56.17% | -52.88% | 59.28% | $117.95 | $66.43 | 12.07% | 56.12% | 0.37 | 3,269,000 | 9.85% |
| HUBB | HUBBELL INC | $427.43 | 2.08% | 3.51% | -2.44% | 2.98% | 21.95% | -7.18% | 96.38% | 195.70% | 384.39% | $481.35 | $299.43 | 11.20% | 42.75% | 1.00 | 589,000 | 31.18% |
| PPG | PPG INDUSTRIES INC | $100.50 | 1.66% | -1.18% | -8.18% | -13.63% | -0.97% | -21.79% | -8.91% | -25.33% | 3.27% | $132.18 | $90.24 | 23.97% | 11.37% | 1.00 | 1,362,000 | -4.15% |
| PBA | PEMBINA PIPELINE CORP | $38.95 | -0.59% | -4.86% | 0.85% | 4.48% | 5.44% | -7.88% | 27.83% | 78.83% | 42.21% | $43.44 | $34.13 | 10.34% | 14.12% | 0.61 | 1,006,000 | 110.46% |
| PINS | PINTEREST INC | $33.12 | 2.63% | 5.51% | -8.66% | -7.95% | 28.12% | -2.53% | 55.13% | -24.71% | N/A | $40.90 | $23.68 | 19.02% | 39.86% | 1.62 | 17,014,000 | 56.39% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $68.67 | 2.81% | 2.10% | 7.50% | 2.04% | 9.02% | -4.08% | 28.00% | 15.49% | 90.64% | $74.09 | $58.71 | 7.32% | 16.96% | 0.63 | 3,341,000 | 225.00% |
| RF | REGIONS FINANCIAL CORP | $25.16 | 2.44% | -2.22% | -6.47% | 1.86% | 30.57% | 5.49% | 21.66% | 105.39% | 185.26% | $27.96 | $17.74 | 10.01% | 41.83% | 1.13 | 45,545,000 | 30.30% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $129.75 | -13.44% | -5.43% | -20.87% | 31.46% | 231.84% | 240.10% | 1,119.45% | N/A | N/A | $176.70 | $29.09 | 26.57% | 346.03% | 2.03 | 10,708,000 | 80.66% |
| PODD | INSULET CORP | $318.30 | 1.19% | 1.55% | -6.46% | 9.00% | 24.59% | 36.90% | 43.95% | 28.39% | 993.81% | $353.50 | $226.50 | 9.96% | 40.53% | 1.14 | 361,000 | -22.03% |
| FLEX | FLEX LTD | $59.60 | 1.31% | 4.10% | 3.19% | 14.70% | 94.45% | 68.31% | 253.29% | 392.97% | 431.19% | $60.49 | $25.11 | 1.47% | 137.36% | 1.41 | 3,124,000 | 46.67% |
| CFG | CITIZENS FINANCIAL GROUP INC | $51.80 | 3.08% | -2.50% | 0.90% | 8.19% | 45.55% | 19.71% | 44.61% | 87.82% | 126.10% | $55.24 | $32.60 | 6.23% | 58.90% | 1.21 | 6,942,000 | 97.16% |
| DOV | DOVER CORP | $162.55 | 0.86% | -1.24% | -5.46% | -13.95% | -0.68% | -16.09% | 35.93% | 43.06% | 173.88% | $222.31 | $143.04 | 26.88% | 13.64% | 1.00 | 1,094,000 | -5.03% |
| NVR | NVR INC | $7,737.01 | 2.01% | -1.32% | -6.53% | 1.91% | 6.85% | -20.50% | 96.08% | 77.42% | 400.02% | $9.96k | $6.56k | 22.36% | 17.89% | 0.88 | 22,000 | -10.20% |
| FUTU | FUTU HOLDINGS LTD | $158.50 | -1.82% | -7.27% | -12.27% | 7.90% | 85.90% | 49.04% | 356.38% | 417.30% | N/A | $199.86 | $70.60 | 20.69% | 124.50% | 1.55 | 2,258,000 | -14.82% |
| AER | AERCAP HOLDINGS NV | $123.68 | 0.73% | 0.04% | 2.96% | 7.27% | 29.17% | 26.94% | 153.75% | 368.48% | 209.82% | $126.27 | $85.57 | 2.05% | 44.54% | 1.16 | 1,024,000 | 9.99% |
| SW | SMURFIT WESTROCK PLC | $42.23 | 1.69% | 2.55% | -5.04% | -8.97% | 1.91% | -6.76% | N/A | N/A | N/A | $56.99 | $37.01 | 25.89% | 14.10% | 1.19 | 3,902,000 | 4.56% |
| TOST | TOAST INC | $37.79 | 5.44% | 1.67% | -6.04% | -15.06% | 9.16% | 34.25% | 122.56% | N/A | N/A | $49.66 | $28.12 | 23.90% | 34.38% | 1.95 | 10,967,000 | 51.90% |
| TYL | TYLER TECHNOLOGIES INC | $506.28 | -0.05% | 4.23% | -6.15% | -9.99% | -11.46% | -15.58% | 60.30% | 28.66% | 205.96% | $661.31 | $483.56 | 23.44% | 4.70% | 1.06 | 267,000 | -32.41% |
| VG | VENTURE GLOBAL INC | $9.00 | -0.44% | -30.23% | -34.07% | -46.36% | 6.89% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 64.71% | 33.33% | 1.93 | 15,864,000 | 11.24% |
| IOT | SAMSARA INC | $38.04 | 1.28% | -1.76% | -3.57% | 1.28% | 2.12% | -24.66% | 245.82% | N/A | N/A | $61.90 | $31.40 | 38.55% | 21.15% | 1.85 | 3,811,000 | 33.49% |
| TER | TERADYNE INC | $136.97 | -1.55% | -2.26% | 20.08% | 43.85% | 85.45% | 2.49% | 91.92% | 57.56% | 636.40% | $150.71 | $65.77 | 9.12% | 108.26% | 1.80 | 3,043,000 | -9.03% |
| DRI | DARDEN RESTAURANTS INC | $187.00 | 1.08% | -2.37% | -11.86% | -10.73% | -6.16% | 19.15% | 43.82% | 88.45% | 193.29% | $228.27 | $157.89 | 18.08% | 18.44% | 0.87 | 1,069,000 | -10.84% |
| STLD | STEEL DYNAMICS INC | $146.98 | 0.99% | 2.98% | 11.70% | 10.33% | 23.77% | 12.91% | 88.29% | 341.91% | 667.52% | $155.56 | $103.17 | 5.52% | 42.46% | 1.17 | 936,000 | 6.24% |
| SATS | ECHOSTAR CORP | $75.05 | 0.27% | -0.17% | 4.32% | 150.92% | 230.04% | 198.29% | 327.39% | 185.58% | 70.07% | $85.36 | $14.90 | 12.08% | 403.69% | 1.05 | 1,906,000 | -2.51% |
| EIX | EDISON INTERNATIONAL | $56.07 | 4.51% | 4.43% | 0.38% | 10.03% | -2.01% | -33.68% | 1.89% | -0.30% | -12.14% | $88.65 | $47.73 | 36.75% | 17.47% | 0.61 | 3,669,000 | 37.52% |
| TPG | TPG INC | $57.07 | 1.80% | -0.02% | -7.07% | 2.35% | 28.19% | -5.53% | 106.78% | N/A | N/A | $72.98 | $37.52 | 21.80% | 52.11% | 1.50 | 1,355,000 | -39.35% |
| JBL | JABIL INC | $200.59 | 0.35% | -1.00% | -7.16% | -9.04% | 49.85% | 59.49% | 240.44% | 462.98% | 776.32% | $237.14 | $108.66 | 15.41% | 84.60% | 1.34 | 939,000 | -15.10% |
| CG | CARLYLE GROUP INC | $59.60 | 2.05% | -3.26% | -10.78% | 1.07% | 62.89% | 22.58% | 134.37% | 121.97% | 212.04% | $69.85 | $33.02 | 14.67% | 80.50% | 1.63 | 3,484,000 | 52.27% |
| BCE | BCE INC | $23.33 | -3.60% | 0.17% | -1.52% | -2.34% | 7.76% | -28.35% | -44.23% | -45.38% | -46.17% | $33.85 | $20.28 | 31.07% | 15.04% | 0.33 | 11,552,000 | 119.70% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $194.08 | -0.40% | -3.17% | -1.98% | -12.05% | -11.82% | -6.70% | 73.52% | 51.59% | 147.08% | $234.36 | $169.02 | 17.19% | 14.83% | 0.59 | 585,000 | 12.50% |
| BIIB | BIOGEN INC | $145.31 | 0.43% | -4.53% | 1.39% | 9.17% | 21.84% | -24.14% | -45.09% | -49.72% | -43.41% | $192.16 | $110.04 | 24.38% | 32.06% | 0.75 | 1,283,000 | 18.03% |
| L | LOEWS CORP | $102.62 | 1.27% | -0.36% | 5.88% | 11.99% | 18.88% | 27.73% | 93.62% | 190.30% | 187.93% | $103.52 | $75.16 | 0.87% | 36.54% | 0.71 | 593,000 | -5.12% |
| CHD | CHURCH & DWIGHT CO INC | $86.93 | 0.47% | -3.42% | -4.73% | -10.45% | -17.66% | -15.73% | 19.90% | -7.98% | 99.93% | $116.46 | $85.08 | 25.36% | 2.17% | 0.22 | 1,401,000 | -31.09% |
| TECK | TECK RESOURCES LTD | $43.24 | -2.98% | 1.98% | 3.10% | 12.72% | 28.19% | -15.22% | 35.63% | 212.20% | 543.45% | $51.48 | $28.32 | 16.01% | 52.68% | 1.21 | 3,913,000 | -6.16% |
| GMAB | GENMAB A | $32.75 | 0.21% | 0.34% | 17.01% | 52.61% | 69.51% | 38.42% | -10.27% | -13.79% | 251.85% | $33.63 | $17.24 | 2.62% | 90.02% | 0.73 | 3,033,000 | 18.25% |
| RPRX | ROYALTY PHARMA PLC | $36.00 | 1.58% | -0.28% | 2.42% | -0.66% | 11.49% | 29.17% | -13.06% | -15.87% | N/A | $38.00 | $24.05 | 5.26% | 49.69% | 0.51 | 2,475,000 | 40.15% |
| GPN | GLOBAL PAYMENTS INC | $86.47 | 2.67% | -1.85% | 2.74% | 8.78% | 1.66% | -15.75% | -21.43% | -51.20% | 36.26% | $120.00 | $65.93 | 27.94% | 31.15% | 1.21 | 1,994,000 | 75.53% |
| BEKE | KE HOLDINGS INC | $18.21 | 1.11% | -0.92% | -7.52% | -4.31% | -5.65% | -18.38% | 48.29% | -72.15% | N/A | $25.17 | $16.05 | 27.64% | 13.46% | 1.04 | 4,934,000 | -33.17% |
| CW | CURTISS WRIGHT CORP | $554.66 | 0.70% | 2.64% | 6.92% | 13.86% | 74.56% | 59.50% | 274.11% | 480.31% | 752.80% | $564.84 | $266.88 | 1.80% | 107.83% | 0.93 | 260,000 | 25.60% |
| CASY | CASEYS GENERAL STORES INC | $561.19 | -0.78% | 1.16% | 1.13% | 7.24% | 21.79% | 43.61% | 177.30% | 207.00% | 437.13% | $572.18 | $372.09 | 1.92% | 50.82% | 0.61 | 332,000 | 48.88% |
| TPL | TEXAS PACIFIC LAND CORP | $907.52 | 1.71% | -5.43% | -1.73% | -12.54% | -27.25% | -14.88% | 35.81% | 485.49% | 1,763.38% | $1.77k | $845.56 | 48.70% | 7.33% | 1.05 | 139,000 | 31.13% |
| DVN | DEVON ENERGY CORP | $32.71 | -1.51% | -6.52% | -3.14% | -1.48% | 13.85% | -23.70% | -51.91% | 250.97% | -26.74% | $41.61 | $25.89 | 21.39% | 26.34% | 1.13 | 8,405,000 | 70.59% |
| DGX | QUEST DIAGNOSTICS INC | $185.39 | 1.43% | 1.92% | 2.64% | 10.11% | 10.35% | 24.42% | 47.01% | 57.62% | 199.50% | $191.49 | $146.91 | 3.19% | 26.19% | 0.37 | 718,000 | -10.03% |
| SBAC | SBA COMMUNICATIONS CORP | $191.07 | 1.57% | 1.35% | -3.52% | -17.76% | -14.98% | -20.33% | -21.08% | -37.68% | 75.45% | $252.64 | $185.45 | 24.37% | 3.03% | 0.59 | 1,268,000 | 27.05% |
| CPAY | CORPAY INC | $289.82 | 2.59% | 0.28% | -4.93% | -11.20% | -6.06% | -14.47% | 73.28% | 15.84% | 100.64% | $400.81 | $269.02 | 27.69% | 7.73% | 1.20 | 339,000 | 11.88% |
| NMR | NOMURA HOLDINGS INC | $6.89 | 0.73% | -3.09% | -8.74% | 6.99% | 28.07% | 27.36% | 112.65% | 49.46% | 15.22% | $7.59 | $4.86 | 9.22% | 41.77% | 0.81 | 630,000 | -35.71% |
| GWRE | GUIDEWIRE SOFTWARE INC | $240.18 | -1.05% | 5.81% | -4.40% | 8.10% | 24.98% | 27.81% | 344.12% | 133.57% | 358.53% | $272.60 | $165.08 | 11.89% | 45.49% | 1.07 | 497,000 | -6.40% |
| ON | ON SEMICONDUCTOR CORP | $49.54 | -1.14% | 2.84% | 2.97% | -16.13% | 39.08% | -31.94% | -14.25% | 91.05% | 361.27% | $76.06 | $31.04 | 34.87% | 59.60% | 1.96 | 7,890,000 | -33.50% |
| XPEV | XPENG INC | $21.29 | -2.02% | -10.05% | -0.19% | 20.69% | 1.00% | 82.90% | 154.06% | -3.45% | N/A | $27.16 | $10.07 | 21.61% | 111.53% | 1.61 | 5,064,000 | -16.61% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $82.88 | 2.26% | -5.45% | -6.60% | -0.81% | 7.11% | 9.63% | 75.97% | 28.30% | 135.29% | $91.07 | $66.83 | 8.99% | 24.02% | 0.96 | 1,337,000 | -4.50% |
| NI | NISOURCE INC | $42.93 | 0.47% | -1.51% | 5.90% | 7.46% | 9.35% | 25.45% | 75.30% | 84.25% | 125.12% | $44.52 | $34.23 | 3.56% | 25.42% | 0.47 | 3,923,000 | 10.91% |
| GIB | CGI INC | $90.15 | 0.76% | -0.45% | -3.15% | -10.84% | -12.53% | -21.93% | 20.47% | 30.18% | 143.65% | $122.79 | $87.26 | 26.58% | 3.31% | 0.77 | 284,000 | 111.94% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $122.27 | -0.23% | -0.75% | 2.32% | 1.75% | 17.98% | 8.66% | 143.81% | 124.51% | 159.24% | $137.25 | $94.78 | 10.91% | 29.00% | 1.00 | 230,000 | 28.49% |
| AVAV | AEROVIRONMENT INC | $401.63 | -2.00% | 1.65% | 59.99% | 51.56% | 181.25% | 86.66% | 431.33% | 460.70% | 1,820.76% | $417.86 | $102.25 | 3.88% | 292.79% | 1.06 | 738,000 | -44.05% |
| RCI | ROGERS COMMUNICATIONS INC | $36.77 | 0.00% | 2.65% | 2.82% | 10.59% | 45.85% | -3.21% | -0.86% | -9.68% | -0.14% | $39.33 | $23.18 | 6.51% | 58.63% | 0.42 | 902,000 | 32.65% |
| WAT | WATERS CORP | $333.14 | -0.95% | 4.65% | 11.40% | 9.52% | -0.19% | -6.75% | 22.39% | 57.00% | 182.30% | $423.56 | $275.05 | 21.35% | 21.12% | 0.96 | 650,000 | -13.91% |
| KEY | KEYCORP | $18.01 | 2.56% | -2.17% | -4.41% | -1.91% | 28.09% | 3.51% | 9.28% | 42.15% | 41.70% | $20.04 | $12.73 | 10.13% | 41.53% | 1.26 | 26,658,000 | 24.14% |
| FFIV | F5 INC | $343.17 | 0.74% | 3.75% | 5.88% | 16.66% | 30.64% | 56.39% | 144.35% | 165.80% | 192.13% | $346.00 | $213.24 | 0.82% | 60.93% | 1.09 | 746,000 | 15.30% |
| CDW | CDW CORP | $150.33 | 1.91% | -3.17% | -7.85% | -15.40% | -0.93% | -32.73% | -2.43% | 16.07% | 246.78% | $222.92 | $137.31 | 32.56% | 9.48% | 1.11 | 1,337,000 | -0.96% |
| RBA | RB GLOBAL INC | $105.79 | 0.70% | 0.03% | -9.38% | -3.53% | 8.13% | 30.52% | 72.13% | 67.28% | 321.31% | $119.58 | $78.55 | 11.53% | 34.68% | 0.74 | 1,023,000 | 51.78% |
| UTHR | UNITED THERAPEUTICS CORP | $433.61 | -1.47% | -5.08% | 7.57% | 45.66% | 52.51% | 21.43% | 100.34% | 294.33% | 251.73% | $459.48 | $266.98 | 5.63% | 62.41% | 0.43 | 665,000 | 50.45% |
| GFS | GLOBALFOUNDRIES INC | $35.14 | 2.15% | 0.66% | 9.06% | -12.91% | 4.40% | -14.98% | -26.85% | N/A | N/A | $47.69 | $29.77 | 26.32% | 18.04% | 1.69 | 2,622,000 | -5.45% |
| DLTR | DOLLAR TREE INC | $95.58 | 3.23% | 12.39% | -1.73% | -12.01% | 29.67% | 43.08% | -29.76% | 0.44% | 55.72% | $118.06 | $60.49 | 19.04% | 58.01% | 0.69 | 7,053,000 | -3.78% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $98.37 | 3.45% | -0.70% | -2.57% | 4.81% | -3.53% | -6.16% | -7.99% | -32.49% | 3.34% | $114.72 | $89.22 | 14.25% | 10.26% | 0.69 | 1,350,000 | -9.09% |
| RL | RALPH LAUREN CORP | $317.92 | 0.22% | -2.11% | 0.68% | 10.01% | 57.58% | 54.26% | 243.55% | 335.69% | 167.77% | $330.11 | $176.61 | 3.69% | 80.01% | 1.28 | 476,000 | 18.11% |
| LULU | LULULEMON ATHLETICA INC | $169.13 | -0.42% | -2.33% | 5.72% | -26.11% | -34.89% | -41.02% | -41.43% | -51.96% | 228.15% | $423.32 | $159.25 | 60.05% | 6.20% | 1.27 | 3,096,000 | -13.40% |
| HAL | HALLIBURTON CO | $22.44 | -0.27% | -7.58% | 2.98% | 1.91% | 5.60% | -26.62% | -23.70% | 76.42% | -42.05% | $32.57 | $18.72 | 31.10% | 19.87% | 1.05 | 10,006,000 | 2.50% |
| VIV | TELEFONICA BRASIL SA | $11.74 | -1.26% | -2.25% | -7.34% | 5.67% | 35.72% | 23.45% | 58.65% | 49.94% | 19.07% | $12.92 | $7.47 | 9.13% | 57.27% | 0.44 | 527,000 | -11.28% |
| TLN | TALEN ENERGY CORP | $417.75 | -4.15% | -3.08% | 3.03% | 48.16% | 108.64% | 150.74% | N/A | N/A | N/A | $451.28 | $158.08 | 7.43% | 164.26% | 1.70 | 991,000 | 39.58% |
| PKG | PACKAGING CORP OF AMERICA | $210.76 | 1.45% | 0.10% | -0.50% | 3.62% | 10.55% | -4.19% | 85.35% | 80.82% | 206.60% | $250.82 | $172.72 | 15.97% | 22.03% | 0.74 | 685,000 | 40.95% |
| IREN | IREN LTD | $69.56 | 8.45% | 12.78% | 87.29% | 302.55% | 1,109.74% | 715.47% | 1,945.88% | N/A | N/A | $72.30 | $5.13 | 3.79% | 1,257.27% | 2.41 | 52,130,000 | 11.44% |
| J | JACOBS SOLUTIONS INC | $158.02 | 2.67% | 1.74% | 7.69% | 16.16% | 34.05% | 13.41% | 43.52% | 59.76% | 288.73% | $158.04 | $106.23 | 0.01% | 48.75% | 0.89 | 1,008,000 | 13.13% |
| GDDY | GODADDY INC | $132.27 | -0.11% | -2.22% | -9.12% | -22.10% | -22.94% | -19.38% | 84.30% | 71.76% | 390.98% | $216.00 | $130.00 | 38.76% | 1.75% | 0.99 | 994,000 | -22.46% |
| TSN | TYSON FOODS INC | $52.85 | 1.44% | -2.51% | -2.13% | -2.71% | -14.16% | -11.70% | -18.49% | -10.85% | 19.33% | $65.95 | $51.07 | 19.86% | 3.48% | 0.40 | 2,390,000 | -13.84% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $261.17 | -0.50% | -1.80% | 1.41% | 16.34% | 22.81% | -11.57% | 5.51% | -9.36% | 376.67% | $352.33 | $187.43 | 25.87% | 39.34% | 0.89 | 521,000 | 14.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.