Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSM | WILLIAMS SONOMA INC | $198.96 | 2.56% | 1.78% | 1.43% | -2.37% | 25.61% | 47.56% | 222.28% | 302.14% | 426.42% | $219.98 | $128.26 | 9.56% | 55.12% | 1.34 | 909,000 | -0.33% |
| FLEX | FLEX LTD | $65.26 | 5.58% | -1.27% | 13.93% | 29.13% | 78.35% | 79.33% | 238.31% | 340.65% | 456.83% | $67.00 | $25.11 | 2.60% | 159.90% | 1.43 | 4,878,000 | 37.68% |
| TDY | TELEDYNE TECHNOLOGIES INC | $512.69 | 0.29% | -0.51% | -13.63% | -7.15% | 7.10% | 11.61% | 25.57% | 52.49% | 462.90% | $595.99 | $419.00 | 13.98% | 22.36% | 0.90 | 344,000 | 10.26% |
| STE | STERIS PLC | $243.18 | 0.55% | 2.70% | 1.06% | 8.63% | 8.42% | 6.92% | 48.67% | 35.73% | 216.52% | $253.00 | $200.98 | 3.88% | 21.00% | 0.76 | 886,000 | 21.87% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,801.23 | -0.30% | 0.86% | 2.36% | -3.30% | -2.28% | -6.26% | 117.43% | 257.55% | 594.49% | $2.41k | $1.47k | 25.35% | 22.23% | 1.09 | 63,000 | 8.62% |
| AER | AERCAP HOLDINGS NV | $133.63 | 2.09% | 1.52% | 6.78% | 23.62% | 24.16% | 39.69% | 134.77% | 374.03% | 225.61% | $134.56 | $85.57 | 0.69% | 56.16% | 1.15 | 1,357,000 | 14.71% |
| TEF | TELEFONICA S A | $4.16 | -1.65% | -19.54% | -15.79% | -20.91% | -16.97% | -10.92% | 15.24% | 20.23% | -68.86% | $5.72 | $3.89 | 27.27% | 6.94% | 0.44 | 1,836,000 | -15.24% |
| RPRX | ROYALTY PHARMA PLC | $40.42 | 6.82% | 10.23% | 11.87% | 6.62% | 22.48% | 46.77% | -4.60% | 0.72% | N/A | $41.00 | $24.05 | 1.41% | 68.07% | 0.50 | 9,459,000 | 99.18% |
| ULTA | ULTA BEAUTY INC | $521.82 | 1.00% | 3.11% | -7.95% | 2.28% | 32.34% | 36.28% | 24.44% | 143.55% | 202.45% | $572.23 | $309.01 | 8.81% | 68.87% | 0.95 | 486,000 | 11.72% |
| TTD | TRADE DESK INC | $47.70 | 0.97% | -4.52% | -10.24% | -45.61% | -14.05% | -60.23% | 9.10% | -26.31% | N/A | $141.53 | $42.96 | 66.30% | 11.03% | 2.05 | 9,982,000 | 16.87% |
| JBL | JABIL INC | $218.15 | 4.27% | -1.88% | 7.89% | -0.66% | 45.22% | 69.56% | 247.82% | 509.53% | 811.24% | $237.14 | $108.66 | 8.01% | 100.76% | 1.34 | 696,000 | -44.54% |
| AFRM | AFFIRM HOLDINGS INC | $71.52 | 0.15% | -1.57% | -5.72% | -4.46% | 37.30% | 56.84% | 357.58% | N/A | N/A | $100.00 | $30.90 | 28.48% | 131.45% | 3.13 | 5,195,000 | 5.44% |
| PHM | PULTEGROUP INC | $119.46 | -0.15% | 1.04% | -11.82% | -1.29% | 15.23% | -10.36% | 208.52% | 159.58% | 558.18% | $142.11 | $88.07 | 15.94% | 35.64% | 1.11 | 1,502,000 | 12.51% |
| DXCM | DEXCOM INC | $59.28 | -3.11% | -13.05% | -10.67% | -21.44% | -26.15% | -14.09% | -48.60% | -33.23% | 179.58% | $93.25 | $56.45 | 36.43% | 5.01% | 1.16 | 8,966,000 | -22.85% |
| NTAP | NETAPP INC | $115.69 | 2.07% | 1.38% | -3.93% | 13.41% | 24.28% | -0.61% | 66.72% | 147.68% | 238.27% | $135.45 | $71.84 | 14.59% | 61.04% | 1.13 | 1,589,000 | -20.63% |
| GRAB | GRAB HOLDINGS LTD | $5.64 | -2.51% | -6.78% | -11.74% | 13.48% | 16.05% | 34.61% | 91.84% | -53.39% | N/A | $6.62 | $3.36 | 14.80% | 67.86% | 1.19 | 83,245,000 | -25.86% |
| FWONA | LIBERTY MEDIA CORP | $92.11 | 0.74% | 4.90% | -7.27% | 4.74% | 9.30% | 22.54% | 80.36% | 154.59% | 126.37% | $99.49 | $68.00 | 7.42% | 35.46% | 0.79 | 148,000 | 25.42% |
| STZ | CONSTELLATION BRANDS INC | $130.62 | 1.11% | -0.27% | -5.83% | -23.46% | -30.31% | -44.92% | -47.01% | -28.81% | -1.98% | $245.31 | $127.00 | 46.75% | 2.85% | 0.57 | 1,745,000 | -18.08% |
| HAL | HALLIBURTON CO | $27.10 | 1.08% | -1.38% | 11.25% | 25.00% | 36.46% | -5.01% | -31.46% | 115.59% | -29.45% | $32.57 | $18.72 | 16.79% | 44.76% | 1.04 | 7,905,000 | -17.04% |
| PTC | PTC INC | $189.97 | -1.07% | -3.99% | -7.33% | -11.56% | 17.75% | -0.01% | 51.72% | 102.22% | 423.33% | $219.69 | $133.38 | 13.53% | 42.43% | 1.14 | 1,390,000 | 24.44% |
| TPR | TAPESTRY INC | $109.31 | 2.74% | -3.20% | -5.35% | -1.96% | 49.15% | 121.19% | 241.49% | 342.37% | 234.08% | $118.56 | $49.84 | 7.80% | 119.32% | 1.28 | 4,146,000 | 38.62% |
| TOST | TOAST INC | $39.02 | 9.48% | 9.18% | 5.60% | -18.21% | 8.87% | 26.65% | 106.89% | N/A | N/A | $49.66 | $28.12 | 21.43% | 38.75% | 1.95 | 19,292,000 | 56.46% |
| EQR | EQUITY RESIDENTIAL | $59.77 | 0.66% | 1.46% | -3.94% | -5.74% | -15.61% | -17.02% | -0.70% | 14.81% | -24.49% | $78.32 | $58.38 | 23.68% | 2.38% | 0.75 | 1,809,000 | -52.18% |
| VRSN | VERISIGN INC | $244.03 | 1.60% | 4.81% | -9.88% | -9.02% | -14.24% | 36.22% | 37.19% | 17.14% | 200.16% | $310.60 | $176.62 | 21.43% | 38.17% | 0.80 | 1,026,000 | 23.61% |
| BIIB | BIOGEN INC | $153.43 | 2.75% | 3.77% | -0.40% | 15.46% | 25.97% | -13.28% | -46.09% | -53.35% | -47.64% | $176.95 | $110.04 | 13.29% | 39.44% | 0.70 | 1,724,000 | -15.03% |
| STLD | STEEL DYNAMICS INC | $154.13 | 1.66% | -5.71% | 8.83% | 24.77% | 15.78% | 13.62% | 60.62% | 377.92% | 738.57% | $164.73 | $103.17 | 6.43% | 49.39% | 1.18 | 1,149,000 | -12.42% |
| TROW | PRICE T ROWE GROUP INC | $102.38 | 1.10% | -1.09% | -3.13% | -3.10% | 11.98% | -10.60% | -2.28% | -25.48% | 33.53% | $125.81 | $77.85 | 18.62% | 31.51% | 1.38 | 1,616,000 | -9.47% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.29 | 0.13% | 0.86% | -8.50% | -5.62% | 1.80% | -1.61% | -1.35% | 44.65% | 34.95% | $18.45 | $11.92 | 17.10% | 28.33% | 1.13 | 26,637,000 | 17.51% |
| IOT | SAMSARA INC | $38.75 | 0.08% | -1.45% | -3.32% | 7.91% | -6.31% | -19.67% | 318.92% | N/A | N/A | $61.90 | $31.40 | 37.40% | 23.41% | 1.85 | 2,829,000 | -43.12% |
| TU | TELUS CORP | $14.64 | 0.69% | -0.75% | -5.73% | -7.28% | -2.85% | -6.33% | -30.88% | -17.10% | -8.01% | $16.74 | $13.24 | 12.54% | 10.57% | 0.40 | 6,108,000 | 33.63% |
| WAT | WATERS CORP | $371.97 | 1.26% | 8.30% | 13.54% | 32.28% | 6.77% | -3.93% | 21.37% | 70.86% | 182.35% | $423.56 | $275.05 | 12.18% | 35.24% | 0.97 | 779,000 | -45.18% |
| DG | DOLLAR GENERAL CORP | $100.61 | 0.84% | 0.70% | 2.53% | -9.25% | 9.11% | 23.34% | -59.97% | -53.85% | 47.46% | $117.95 | $66.43 | 14.70% | 51.45% | 0.37 | 2,230,000 | -2.49% |
| PODD | INSULET CORP | $314.44 | -1.82% | -0.55% | 0.88% | 11.90% | 21.50% | 30.30% | 3.64% | 22.98% | 891.92% | $353.50 | $230.05 | 11.05% | 36.68% | 1.12 | 854,000 | 41.16% |
| CFG | CITIZENS FINANCIAL GROUP INC | $51.44 | 1.40% | 2.00% | -4.74% | 8.75% | 32.89% | 21.84% | 27.86% | 77.93% | 109.02% | $55.24 | $32.60 | 6.88% | 57.79% | 1.22 | 2,524,000 | -29.48% |
| CW | CURTISS WRIGHT CORP | $585.12 | -0.15% | -2.74% | 5.61% | 14.36% | 62.56% | 62.37% | 236.43% | 508.61% | 733.03% | $612.28 | $266.88 | 4.44% | 119.25% | 0.92 | 444,000 | 85.00% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.03 | 1.21% | 1.53% | -2.67% | -1.66% | 0.43% | -1.72% | 11.01% | 24.01% | 81.21% | $72.32 | $58.71 | 7.31% | 14.17% | 0.62 | 1,665,000 | -35.19% |
| PBA | PEMBINA PIPELINE CORP | $37.79 | 1.42% | 0.64% | -8.17% | 1.26% | -3.08% | -10.56% | 11.05% | 72.71% | 52.87% | $43.44 | $34.13 | 13.01% | 10.72% | 0.60 | 1,302,000 | 121.05% |
| EIX | EDISON INTERNATIONAL | $56.78 | 1.94% | 2.51% | 3.61% | 2.71% | 3.37% | -30.73% | -1.68% | -4.38% | -5.65% | $88.65 | $47.73 | 35.95% | 18.96% | 0.60 | 3,073,000 | 11.99% |
| PPG | PPG INDUSTRIES INC | $96.25 | 1.40% | -2.91% | -7.02% | -9.22% | -12.67% | -22.78% | -17.27% | -30.38% | -6.74% | $130.05 | $90.24 | 25.99% | 6.66% | 1.00 | 2,602,000 | 11.82% |
| FIG | FIGMA INC | $44.01 | -3.93% | -13.38% | -22.74% | -44.35% | N/A | N/A | N/A | N/A | N/A | $142.92 | $43.80 | 69.21% | 0.48% | 1.79 | 11,462,000 | 50.16% |
| STM | STMICROELECTRONICS NV | $24.00 | 2.48% | -2.76% | -17.01% | -3.77% | 4.48% | -10.08% | -25.81% | -29.56% | 239.94% | $33.47 | $17.25 | 28.29% | 39.13% | 1.68 | 4,613,000 | -15.25% |
| DLTR | DOLLAR TREE INC | $104.92 | 2.79% | 3.54% | 19.66% | -9.29% | 24.98% | 57.14% | -34.44% | 10.33% | 54.95% | $118.06 | $60.49 | 11.13% | 73.45% | 0.70 | 3,617,000 | -16.81% |
| RF | REGIONS FINANCIAL CORP | $24.38 | 0.95% | 1.29% | -5.72% | -3.18% | 15.49% | 3.22% | 6.84% | 78.22% | 150.57% | $27.96 | $17.74 | 12.80% | 37.43% | 1.14 | 23,884,000 | 15.45% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $10.71 | 2.59% | 4.18% | 8.40% | 56.12% | 41.11% | 64.52% | 12.74% | 74.71% | 614.00% | $10.80 | $5.45 | 0.83% | 96.44% | 0.57 | 3,322,000 | 29.26% |
| ESLT | ELBIT SYSTEMS LTD | $465.09 | -1.69% | -2.69% | -11.63% | -3.91% | 15.05% | 96.87% | 138.23% | 310.57% | 475.18% | $529.99 | $228.93 | 12.25% | 103.16% | 0.45 | 69,000 | -9.21% |
| TPL | TEXAS PACIFIC LAND CORP | $919.05 | 0.51% | -0.58% | -5.78% | -4.15% | -30.46% | -26.07% | 1.55% | 444.00% | 1,761.07% | $1.77k | $845.56 | 48.05% | 8.69% | 1.04 | 94,000 | 5.62% |
| SBAC | SBA COMMUNICATIONS CORP | $195.79 | -0.21% | 2.82% | 3.78% | -10.66% | -19.08% | -14.26% | -29.35% | -35.98% | 78.40% | $245.16 | $185.45 | 20.14% | 5.58% | 0.58 | 979,000 | -32.34% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $195.41 | 1.90% | -0.95% | -2.76% | 3.45% | -11.24% | 14.25% | 53.87% | 61.19% | 138.89% | $234.36 | $170.99 | 16.62% | 14.28% | 0.59 | 635,000 | -51.64% |
| COHR | COHERENT CORP | $134.63 | 4.61% | -2.48% | 17.30% | 27.49% | 89.75% | 43.88% | 322.97% | 139.51% | 633.68% | $141.43 | $45.58 | 4.81% | 195.37% | 1.93 | 8,170,000 | 94.66% |
| DRI | DARDEN RESTAURANTS INC | $180.10 | -0.07% | -1.27% | -6.81% | -11.82% | -11.14% | 11.60% | 28.79% | 77.40% | 191.52% | $228.27 | $159.40 | 21.10% | 12.99% | 0.84 | 842,000 | -46.84% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $85.75 | 0.03% | 2.98% | -1.80% | -0.22% | 9.80% | 19.26% | 72.92% | 32.04% | 143.64% | $91.07 | $69.61 | 5.84% | 23.20% | 0.96 | 2,448,000 | 49.45% |
| L | LOEWS CORP | $100.86 | 0.22% | 3.13% | -1.48% | 8.10% | 16.52% | 28.66% | 81.40% | 166.19% | 170.84% | $103.52 | $78.98 | 2.57% | 27.70% | 0.70 | 617,000 | -19.66% |
| CHD | CHURCH & DWIGHT CO INC | $86.67 | 0.08% | 5.90% | -2.50% | -4.90% | -6.59% | -16.78% | 18.95% | -3.73% | 108.82% | $116.46 | $81.33 | 25.58% | 6.57% | 0.21 | 1,992,000 | -15.84% |
| SATS | ECHOSTAR CORP | $72.32 | -1.58% | -1.77% | -5.81% | 170.56% | 202.85% | 193.86% | 315.39% | 195.91% | 57.59% | $85.36 | $14.90 | 15.28% | 385.37% | 1.05 | 3,430,000 | 91.30% |
| LH | LABCORP HOLDINGS INC | $250.69 | -0.65% | 1.03% | -8.86% | -4.85% | 1.57% | 9.42% | 7.24% | 16.92% | 105.60% | $293.72 | $209.38 | 14.65% | 19.73% | 0.62 | 834,000 | -14.02% |
| IREN | IREN LTD | $76.41 | 14.68% | 26.46% | 32.31% | 364.50% | 1,134.41% | 754.70% | 2,638.71% | N/A | N/A | $76.87 | $5.13 | 0.60% | 1,390.93% | 2.42 | 45,875,000 | -0.17% |
| INCY | INCYTE CORP | $105.70 | 2.70% | 17.21% | 21.17% | 35.99% | 70.18% | 36.78% | 39.26% | 24.87% | -9.47% | $106.47 | $53.56 | 0.72% | 97.35% | 0.55 | 2,764,000 | -21.72% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $20.94 | 1.95% | 4.80% | 14.99% | 15.82% | 29.34% | 19.52% | -22.39% | 8.95% | 4.52% | $21.03 | $13.15 | 0.43% | 59.24% | 0.50 | 646,000 | -41.96% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $125.87 | 3.01% | 1.99% | 1.26% | 9.18% | 10.38% | 11.50% | 129.15% | 127.74% | 139.36% | $137.25 | $94.78 | 8.29% | 32.80% | 0.99 | 184,000 | -13.62% |
| XPEV | XPENG INC | $21.79 | -3.97% | -6.00% | -7.79% | 12.96% | 9.28% | 70.10% | 175.47% | -39.22% | N/A | $27.16 | $11.14 | 19.77% | 95.60% | 1.53 | 13,662,000 | 49.31% |
| NVR | NVR INC | $7,181.87 | 0.50% | -2.07% | -10.99% | -9.17% | 1.49% | -24.05% | 73.60% | 68.51% | 333.76% | $9.38k | $6.56k | 23.41% | 9.43% | 0.87 | 13,600 | -6.85% |
| BCE | BCE INC | $22.39 | 0.45% | -4.68% | -3.45% | -4.97% | 4.68% | -22.36% | -50.97% | -45.08% | -47.82% | $28.64 | $20.28 | 21.81% | 10.40% | 0.32 | 5,098,000 | 39.29% |
| NMR | NOMURA HOLDINGS INC | $6.96 | -0.29% | -1.56% | -4.92% | 2.65% | 25.18% | 24.29% | 110.27% | 46.22% | 8.07% | $7.59 | $4.86 | 8.30% | 43.21% | 0.82 | 444,000 | -27.80% |
| DVN | DEVON ENERGY CORP | $32.34 | -0.65% | 0.90% | -7.36% | 0.09% | 5.62% | -17.79% | -55.11% | 221.79% | -31.93% | $39.80 | $25.89 | 18.74% | 24.91% | 1.11 | 9,306,000 | 16.47% |
| VIV | TELEFONICA BRASIL SA | $12.59 | 3.20% | -1.41% | 1.37% | 8.35% | 31.01% | 37.00% | 58.96% | 63.72% | 21.76% | $12.97 | $7.47 | 2.93% | 68.65% | 0.43 | 597,000 | 2.93% |
| NI | NISOURCE INC | $42.87 | 0.00% | 0.97% | -2.94% | -0.07% | 9.06% | 21.69% | 75.91% | 81.27% | 119.17% | $44.88 | $34.82 | 4.48% | 23.12% | 0.46 | 2,665,000 | -38.64% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $283.54 | -1.18% | -0.46% | 5.77% | 18.71% | 34.39% | -12.34% | 25.49% | -3.89% | 353.37% | $348.90 | $187.43 | 18.73% | 51.28% | 0.89 | 407,000 | -54.53% |
| TECK | TECK RESOURCES LTD | $41.71 | 1.48% | -5.08% | -3.09% | 27.98% | 19.55% | -14.51% | 24.66% | 207.37% | 651.53% | $51.34 | $28.32 | 18.76% | 47.28% | 1.23 | 3,036,000 | -7.64% |
| LI | LI AUTO INC | $20.07 | 1.31% | -4.34% | -19.37% | -21.57% | -20.51% | -21.42% | 10.52% | -28.55% | N/A | $33.12 | $19.10 | 39.40% | 5.06% | 1.07 | 3,809,000 | -17.61% |
| ON | ON SEMICONDUCTOR CORP | $50.08 | 3.73% | -2.57% | -0.54% | 6.01% | 30.38% | -28.66% | -23.51% | 89.34% | 343.97% | $74.52 | $31.04 | 32.80% | 61.34% | 1.99 | 8,949,000 | -29.36% |
| TPG | TPG INC | $53.28 | -0.24% | -5.20% | -8.97% | -6.98% | 13.00% | -12.48% | 61.75% | N/A | N/A | $72.98 | $37.52 | 26.99% | 42.00% | 1.50 | 2,637,000 | -13.65% |
| RCI | ROGERS COMMUNICATIONS INC | $37.24 | -2.15% | -6.39% | 6.49% | 10.60% | 46.61% | -0.13% | -12.71% | -12.62% | -7.50% | $40.26 | $23.18 | 7.50% | 60.66% | 0.40 | 870,000 | -13.60% |
| TWLO | TWILIO INC | $131.41 | 1.11% | 17.74% | 19.79% | 5.42% | 27.52% | 48.17% | 187.68% | -57.27% | N/A | $151.95 | $77.51 | 13.52% | 69.54% | 1.69 | 1,736,000 | -18.54% |
| DGX | QUEST DIAGNOSTICS INC | $178.26 | 0.13% | 1.99% | -0.10% | 2.88% | 0.39% | 15.68% | 21.98% | 39.21% | 159.66% | $197.55 | $148.70 | 9.76% | 19.88% | 0.37 | 785,000 | -3.80% |
| TYL | TYLER TECHNOLOGIES INC | $460.81 | -1.89% | -3.60% | -7.14% | -24.29% | -16.12% | -24.00% | 59.19% | 12.42% | 171.30% | $661.31 | $450.00 | 30.32% | 2.40% | 1.06 | 715,000 | 116.67% |
| GFS | GLOBALFOUNDRIES INC | $35.63 | 3.52% | 3.73% | -0.86% | 8.63% | -0.70% | -13.87% | -36.68% | N/A | N/A | $47.69 | $29.77 | 25.29% | 19.68% | 1.69 | 2,420,000 | -7.95% |
| KEP | KOREA ELECTRIC POWER CORP | $15.40 | -1.28% | -3.69% | 20.60% | 11.43% | 63.48% | 84.65% | 151.22% | 69.42% | -32.52% | $16.25 | $6.68 | 5.23% | 130.54% | 0.58 | 488,000 | 62.13% |
| GIB | CGI INC | $89.60 | 4.95% | 4.25% | -1.65% | -8.13% | -14.76% | -20.56% | 11.69% | 37.38% | 121.56% | $122.79 | $85.17 | 27.03% | 5.20% | 0.76 | 470,000 | 16.34% |
| CTRA | COTERRA ENERGY INC | $25.75 | -0.39% | 10.33% | 8.01% | 5.88% | 1.90% | 10.42% | -12.74% | 56.53% | 13.74% | $29.95 | $22.33 | 14.02% | 15.32% | 0.69 | 12,312,000 | -54.76% |
| CASY | CASEYS GENERAL STORES INC | $525.64 | 0.51% | -0.65% | -5.94% | 2.12% | 12.71% | 32.44% | 127.64% | 197.01% | 367.36% | $572.18 | $372.09 | 8.13% | 41.27% | 0.61 | 365,000 | 8.96% |
| UMC | UNITED MICROELECTRONICS CORP | $7.76 | 2.11% | 5.01% | 5.58% | 13.95% | 4.86% | 11.49% | 21.82% | 43.70% | 293.91% | $8.33 | $5.61 | 6.84% | 38.32% | 1.28 | 9,442,000 | -6.54% |
| EC | ECOPETROL SA | $9.46 | 2.16% | 1.72% | 3.28% | 11.43% | 20.05% | 25.13% | -7.35% | -3.47% | -3.96% | $11.05 | $7.21 | 14.35% | 31.21% | 0.79 | 2,031,000 | -7.05% |
| KOF | COCA COLA FEMSA SAB DE CV | $88.48 | 3.18% | 3.09% | 7.31% | 6.73% | -4.75% | 8.79% | 36.21% | 113.36% | 15.10% | $101.74 | $72.68 | 13.03% | 21.74% | 0.50 | 175,000 | 1.16% |
| UTHR | UNITED THERAPEUTICS CORP | $447.45 | 2.31% | -1.73% | -1.29% | 46.80% | 49.80% | 16.90% | 67.71% | 224.92% | 194.26% | $479.50 | $266.98 | 6.68% | 67.60% | 0.46 | 442,000 | -28.48% |
| RL | RALPH LAUREN CORP | $316.90 | 2.46% | -3.26% | -1.31% | 5.90% | 33.26% | 55.83% | 235.10% | 353.17% | 142.84% | $341.90 | $176.61 | 7.31% | 79.43% | 1.30 | 1,016,000 | 36.93% |
| IP | INTERNATIONAL PAPER CO | $36.32 | -0.66% | -17.88% | -20.84% | -21.23% | -17.96% | -36.90% | 8.13% | -22.54% | -13.61% | $60.36 | $35.86 | 39.83% | 1.28% | 0.80 | 7,425,000 | 4.36% |
| TRMB | TRIMBLE INC | $80.57 | 2.51% | 1.49% | -0.30% | -2.58% | 25.71% | 30.75% | 40.86% | 44.31% | 255.25% | $87.50 | $52.91 | 7.92% | 52.28% | 1.41 | 2,162,000 | 18.08% |
| KEY | KEYCORP | $17.52 | 1.21% | 0.69% | -5.50% | -1.63% | 12.60% | 1.51% | -4.42% | 33.13% | 34.87% | $20.04 | $12.73 | 12.57% | 37.68% | 1.28 | 22,151,000 | -28.15% |
| BG | BUNGE GLOBAL SA | $95.57 | 1.78% | -0.55% | 13.60% | 15.97% | 22.81% | 12.70% | -7.40% | 63.37% | 30.35% | $99.55 | $67.40 | 4.00% | 41.80% | 0.57 | 2,521,000 | 22.80% |
| CDW | CDW CORP | $146.32 | 3.29% | -6.99% | -7.01% | -11.45% | -11.72% | -24.18% | -15.08% | 5.89% | 216.30% | $222.92 | $137.31 | 34.36% | 6.56% | 1.11 | 2,744,000 | -23.31% |
| LULU | LULULEMON ATHLETICA INC | $167.59 | 4.31% | -1.59% | -3.75% | -14.09% | -39.83% | -47.50% | -48.31% | -51.73% | 221.79% | $423.32 | $159.25 | 60.41% | 5.24% | 1.28 | 4,646,000 | -9.58% |
| RIVN | RIVIAN AUTOMOTIVE INC | $15.42 | 23.36% | 12.47% | 14.22% | 26.91% | 13.80% | 45.61% | -50.77% | N/A | N/A | $17.15 | $9.55 | 10.09% | 61.47% | 1.95 | 197,651,000 | 258.01% |
| SW | SMURFIT WESTROCK PLC | $36.05 | -0.72% | -4.73% | -10.57% | -18.38% | -9.01% | -30.43% | N/A | N/A | N/A | $56.99 | $35.21 | 36.74% | 2.39% | 1.20 | 4,535,000 | -13.29% |
| VG | VENTURE GLOBAL INC | $7.75 | -2.76% | -11.93% | -44.44% | -47.53% | -9.36% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 69.61% | 14.81% | 1.91 | 9,081,000 | 6.67% |
| CG | CARLYLE GROUP INC | $52.05 | 1.74% | -9.62% | -17.84% | -13.39% | 28.52% | 5.25% | 85.36% | 90.03% | 159.73% | $69.85 | $33.02 | 25.48% | 57.63% | 1.64 | 3,648,000 | -5.81% |
| GPN | GLOBAL PAYMENTS INC | $79.20 | -0.95% | -0.01% | -9.15% | 1.01% | -0.06% | -26.24% | -20.11% | -54.55% | 15.45% | $120.00 | $65.93 | 34.00% | 20.13% | 1.21 | 2,808,000 | -14.39% |
| NTNX | NUTANIX INC | $69.71 | -0.51% | 2.30% | -6.25% | -4.90% | -3.76% | 8.08% | 162.56% | 174.67% | N/A | $83.36 | $54.66 | 16.37% | 27.53% | 1.35 | 1,381,000 | -4.63% |
| GMAB | GENMAB A | $29.19 | 1.50% | 0.83% | -12.37% | 32.08% | 35.45% | 28.31% | -26.31% | -25.97% | 187.25% | $33.65 | $17.24 | 13.25% | 69.36% | 0.69 | 2,925,000 | -0.31% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $137.92 | 1.61% | 17.31% | 11.52% | 18.58% | 23.40% | 13.03% | 44.07% | 57.79% | 180.61% | $140.71 | $100.47 | 1.98% | 37.27% | 0.80 | 2,791,000 | -43.18% |
| ILMN | ILLUMINA INC | $122.44 | 4.77% | 28.84% | 21.20% | 25.25% | 56.63% | -20.99% | -43.63% | -60.72% | -20.88% | $155.99 | $68.70 | 21.51% | 78.22% | 1.29 | 2,914,000 | 29.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.