Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINF | CINCINNATI FINANCIAL CORP | $157.35 | 616,000 | 52.85% | 157.34 | 160.42 | 162.43 | 163.41 | 158.14 | 45.69 | 28.42 | 22.72 | 47.18 | 37.15 | -1.95 | -1.73 | -0.21 | 0.74 | ||
| ON | ON SEMICONDUCTOR CORP | $61.92 | 12,754,000 | 61.77% | 60.58 | 59.88 | 63.36 | 58.70 | 55.41 | 51.95 | 75.91 | 53.34 | 90.10 | 63.69 | -0.61 | -0.96 | 0.35 | 1.97 | ||
| Q | QNITY ELECTRONICS INC | $115.38 | 1,559,000 | 9.87% | 114.32 | 113.28 | 110.42 | 97.55 | N/A | 53.50 | 65.33 | 49.28 | 67.49 | 47.50 | 1.19 | 1.23 | -0.04 | 2.81 | ||
| DXCM | DEXCOM INC | $62.80 | 3,755,000 | -1.62% | 64.40 | 65.65 | 69.40 | 67.24 | 71.64 | 32.57 | 15.73 | 11.38 | 24.28 | 17.63 | -1.98 | -1.59 | -0.39 | 1.14 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $46.91 | 6,244,000 | 27.72% | 47.64 | 48.92 | 50.61 | 58.07 | 64.93 | 35.65 | 15.03 | 15.19 | 19.44 | 16.49 | -1.38 | -1.18 | -0.20 | 0.90 | ||
| ARES | ARES MANAGEMENT CORP | $109.10 | 2,289,000 | 7.77% | 106.47 | 105.71 | 121.73 | 142.44 | 156.68 | 36.89 | 56.87 | 68.06 | 72.37 | 86.51 | -4.36 | -5.58 | 1.22 | 1.51 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $300.83 | 836,000 | -8.43% | 297.88 | 297.32 | 325.31 | 345.63 | 351.08 | 42.25 | 47.50 | 53.14 | 73.48 | 79.70 | -7.20 | -9.03 | 1.83 | 1.03 | ||
| MKL | MARKEL GROUP INC | $1,914.07 | 40,400 | 18.82% | 1,892.49 | 1,920.23 | 2,003.53 | 2,053.15 | 2,002.47 | 38.78 | 35.31 | 29.68 | 91.23 | 84.93 | -35.63 | -39.45 | 3.82 | 0.62 | ||
| FLEX | FLEX LTD | $65.46 | 4,150,000 | 78.34% | 65.82 | 64.48 | 64.29 | 63.31 | 59.11 | 56.41 | 68.34 | 47.39 | 63.20 | 43.57 | 0.79 | 0.47 | 0.32 | 1.46 | ||
| PPG | PPG INDUSTRIES INC | $106.88 | 2,438,000 | 78.87% | 103.90 | 103.65 | 114.55 | 108.32 | 108.36 | 41.73 | 75.86 | 76.18 | 90.11 | 89.94 | -2.66 | -3.47 | 0.81 | 1.01 | ||
| TSCO | TRACTOR SUPPLY CO | $45.30 | 7,818,000 | 85.88% | 45.27 | 46.86 | 50.68 | 51.64 | 54.43 | 28.12 | 9.81 | 11.71 | 15.05 | 23.44 | -1.79 | -1.70 | -0.09 | 0.77 | ||
| CMS | CMS ENERGY CORP | $77.58 | 4,415,000 | 66.92% | 76.37 | 76.82 | 75.34 | 73.50 | 72.79 | 63.28 | 81.81 | 71.26 | 81.69 | 71.79 | 0.50 | 0.41 | 0.09 | 0.29 | ||
| ZM | ZOOM COMMUNICATIONS INC | $80.39 | 4,000,000 | 14.61% | 78.78 | 77.40 | 83.63 | 84.38 | 81.75 | 58.04 | 93.80 | 82.65 | 100.00 | 95.46 | -0.39 | -1.42 | 1.04 | 1.30 | ||
| SYF | SYNCHRONY FINANCIAL | $68.02 | 3,787,000 | 99.21% | 67.06 | 66.13 | 70.08 | 75.10 | 73.38 | 52.38 | 85.33 | 73.85 | 100.00 | 88.28 | -0.70 | -1.33 | 0.62 | 1.38 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $95.41 | 13,702,000 | 6.63% | 101.60 | 110.47 | 86.04 | 83.89 | 119.71 | 42.45 | 10.44 | 8.76 | 6.07 | 4.98 | 0.48 | 5.42 | -4.95 | 3.08 | ||
| BCE | BCE INC | $25.24 | 4,477,000 | 35.63% | 25.39 | 25.64 | 25.70 | 24.53 | 24.12 | 31.08 | 17.72 | 13.95 | 10.39 | 7.14 | -0.18 | -0.05 | -0.13 | 0.29 | ||
| OMC | OMNICOM GROUP INC | $75.31 | 4,903,000 | 4.05% | 75.16 | 77.32 | 77.08 | 76.87 | 76.22 | 41.11 | 20.49 | 19.02 | 49.07 | 44.29 | -1.14 | -0.83 | -0.31 | 0.80 | ||
| NMR | NOMURA HOLDINGS INC | $7.89 | 1,661,000 | -23.84% | 7.83 | 7.73 | 8.49 | 8.29 | 7.63 | 50.90 | 79.74 | 63.93 | 96.77 | 86.21 | -0.14 | -0.23 | 0.09 | 0.85 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $80.94 | 2,130,000 | -2.52% | 78.96 | 77.13 | 76.21 | 71.27 | 56.53 | 61.46 | 75.44 | 74.81 | 89.65 | 86.81 | 1.97 | 1.20 | 0.76 | 1.18 | ||
| PAAS | PAN AMERICAN SILVER CORP | $54.63 | 5,615,000 | 7.38% | 51.56 | 54.33 | 58.27 | 52.97 | 43.12 | 51.38 | 71.36 | 56.39 | 100.00 | 86.98 | -1.55 | -2.05 | 0.50 | 0.88 | ||
| AER | AERCAP HOLDINGS NV | $137.18 | 715,000 | -19.39% | 135.70 | 136.10 | 142.45 | 141.20 | 129.96 | 50.97 | 81.03 | 57.95 | 97.55 | 79.56 | -1.71 | -2.46 | 0.75 | 1.11 | ||
| AVB | AVALONBAY COMMUNITIES INC | $163.35 | 1,297,000 | 65.86% | 163.19 | 167.19 | 172.88 | 176.30 | 184.56 | 44.18 | 36.44 | 23.50 | 93.95 | 70.44 | -3.17 | -3.37 | 0.21 | 0.69 | ||
| ULTA | ULTA BEAUTY INC | $522.71 | 516,000 | -23.89% | 522.62 | 553.48 | 626.31 | 606.37 | 560.23 | 38.37 | 49.67 | 27.35 | 92.82 | 68.54 | -32.11 | -35.18 | 3.08 | 0.92 | ||
| XPO | XPO INC | $194.55 | 1,011,000 | 10.25% | 190.70 | 189.69 | 188.40 | 164.92 | 147.35 | 58.74 | 82.77 | 72.40 | 100.00 | 83.64 | 1.26 | 0.49 | 0.77 | 1.62 | ||
| VRSN | VERISIGN INC | $248.36 | 1,090,000 | 40.83% | 248.15 | 243.88 | 236.38 | 241.85 | 257.73 | 71.71 | 81.76 | 74.92 | 72.38 | 64.16 | 5.29 | 3.97 | 1.32 | 0.77 | ||
| PHM | PULTEGROUP INC | $117.61 | 1,553,000 | 6.88% | 116.70 | 119.40 | 127.93 | 125.54 | 123.87 | 40.17 | 40.94 | 29.41 | 97.21 | 77.58 | -3.66 | -3.86 | 0.20 | 1.11 | ||
| TSN | TYSON FOODS INC | $64.07 | 2,525,000 | 10.36% | 62.39 | 61.61 | 63.05 | 60.15 | 57.30 | 61.22 | 96.64 | 95.20 | 100.00 | 99.31 | 0.47 | -0.05 | 0.51 | 0.39 | ||
| ZS | ZSCALER INC | $140.29 | 1,925,000 | -34.17% | 140.96 | 148.66 | 165.45 | 206.85 | 250.97 | 37.22 | 30.99 | 28.89 | 57.93 | 47.13 | -8.23 | -8.25 | 0.02 | 1.72 | ||
| RF | REGIONS FINANCIAL CORP | $26.12 | 14,128,000 | -3.08% | 25.71 | 25.78 | 27.78 | 27.25 | 26.29 | 50.36 | 92.50 | 68.26 | 100.00 | 89.15 | -0.50 | -0.71 | 0.22 | 1.10 | ||
| UMC | UNITED MICROELECTRONICS CORP | $8.98 | 6,639,000 | -31.70% | 8.97 | 9.22 | 9.93 | 8.96 | 8.12 | 37.03 | 35.88 | 25.37 | 63.76 | 47.16 | -0.29 | -0.25 | -0.03 | 1.20 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,884.66 | 89,000 | -21.24% | 1,867.64 | 1,848.64 | 1,960.90 | 1,992.82 | 1,950.65 | 52.13 | 87.44 | 73.27 | 99.28 | 89.32 | -20.54 | -36.74 | 16.20 | 1.06 | ||
| DRI | DARDEN RESTAURANTS INC | $196.04 | 804,000 | -7.16% | 197.30 | 200.06 | 205.59 | 195.86 | 198.69 | 44.04 | 19.70 | 16.73 | 35.22 | 28.23 | -3.19 | -2.63 | -0.56 | 0.79 | ||
| EQR | EQUITY RESIDENTIAL | $59.15 | 2,068,000 | 17.63% | 58.93 | 59.82 | 61.69 | 61.41 | 63.02 | 49.73 | 54.05 | 40.60 | 97.60 | 85.17 | -0.76 | -0.90 | 0.14 | 0.70 | ||
| NI | NISOURCE INC | $46.66 | 3,580,000 | 98.23% | 46.08 | 46.46 | 45.78 | 44.09 | 42.92 | 61.39 | 71.37 | 61.54 | 80.34 | 68.53 | 0.21 | 0.17 | 0.04 | 0.46 | ||
| AXIA | AXIA ENERGIA | $11.28 | 3,241,000 | 41.16% | 11.04 | 11.17 | 11.19 | 10.92 | 9.69 | 54.79 | 85.77 | 62.38 | 98.42 | 74.72 | -0.01 | -0.04 | 0.04 | 0.60 | ||
| WIT | WIPRO LTD | $2.12 | 10,135,000 | -7.21% | 2.11 | 2.20 | 2.32 | 2.56 | 2.68 | 45.28 | 33.09 | 20.33 | 66.23 | 38.41 | -0.06 | -0.07 | 0.01 | 0.82 | ||
| BRO | BROWN & BROWN INC | $65.21 | 2,423,000 | -38.91% | 65.40 | 67.13 | 69.89 | 74.87 | 85.45 | 43.38 | 26.05 | 22.44 | 73.48 | 61.48 | -1.65 | -1.65 | -0.00 | 0.68 | ||
| CHD | CHURCH & DWIGHT CO INC | $93.32 | 1,947,000 | 12.28% | 93.84 | 96.25 | 98.24 | 91.70 | 91.89 | 34.43 | 16.82 | 15.54 | 18.57 | 23.98 | -1.69 | -1.30 | -0.39 | 0.21 | ||
| L | LOEWS CORP | $106.74 | 352,000 | -15.18% | 106.34 | 107.27 | 107.84 | 106.40 | 101.05 | 51.48 | 53.53 | 42.39 | 93.39 | 74.96 | -0.54 | -0.55 | 0.00 | 0.65 | ||
| LH | LABCORP HOLDINGS INC | $266.81 | 807,000 | 16.79% | 266.90 | 267.28 | 273.84 | 267.11 | 267.77 | 54.95 | 75.08 | 54.51 | 97.76 | 80.15 | -1.41 | -2.34 | 0.93 | 0.63 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $133.46 | 313,000 | 38.50% | 132.10 | 131.96 | 137.29 | 136.63 | 128.34 | 50.03 | 72.96 | 54.97 | 100.00 | 83.89 | -1.23 | -1.80 | 0.57 | 0.97 | ||
| VLTO | VERALTO CORP | $88.42 | 2,847,000 | 49.76% | 87.30 | 89.32 | 93.14 | 96.75 | 100.46 | 41.09 | 44.63 | 33.63 | 95.38 | 72.95 | -1.89 | -2.00 | 0.11 | 0.74 | ||
| KEY | KEYCORP | $20.05 | 17,021,000 | 23.37% | 19.85 | 19.60 | 20.86 | 20.32 | 19.22 | 55.78 | 93.21 | 77.48 | 100.00 | 86.38 | -0.17 | -0.35 | 0.18 | 1.24 | ||
| WSM | WILLIAMS SONOMA INC | $182.33 | 967,000 | -39.41% | 180.07 | 182.01 | 198.22 | 193.46 | 191.02 | 41.22 | 31.76 | 25.33 | 88.51 | 77.30 | -5.14 | -5.82 | 0.68 | 1.43 | ||
| STE | STERIS PLC | $221.13 | 475,000 | 43.07% | 220.81 | 220.51 | 239.52 | 249.34 | 244.47 | 36.41 | 55.77 | 58.87 | 81.60 | 84.04 | -5.52 | -6.59 | 1.07 | 0.76 | ||
| EFX | EQUIFAX INC | $180.07 | 1,435,000 | 3.99% | 176.56 | 183.50 | 193.07 | 203.76 | 224.44 | 46.32 | 54.92 | 44.72 | 99.17 | 91.81 | -5.33 | -5.97 | 0.64 | 1.14 | ||
| DLTR | DOLLAR TREE INC | $109.51 | 3,086,000 | 38.51% | 107.27 | 109.64 | 118.42 | 119.32 | 111.33 | 41.95 | 41.84 | 35.61 | 92.84 | 85.06 | -3.51 | -4.09 | 0.58 | 0.70 | ||
| RGLD | ROYAL GOLD INC | $254.49 | 1,186,000 | -22.58% | 238.69 | 250.44 | 269.17 | 243.20 | 210.48 | 54.53 | 80.23 | 62.78 | 98.92 | 88.98 | -5.60 | -8.92 | 3.33 | 0.53 | ||
| DGX | QUEST DIAGNOSTICS INC | $195.98 | 1,269,000 | 46.71% | 196.59 | 197.78 | 197.87 | 190.02 | 184.35 | 49.65 | 39.62 | 34.01 | 84.45 | 72.14 | -0.77 | -0.62 | -0.15 | 0.37 | ||
| LEN | LENNAR CORP | $86.84 | 6,235,000 | 0.65% | 89.36 | 92.95 | 105.52 | 111.41 | 117.07 | 30.42 | 16.73 | 11.47 | 58.59 | 50.26 | -5.72 | -5.52 | -0.21 | 1.05 | ||
| WWD | WOODWARD INC | $357.92 | 592,000 | 17.00% | 361.00 | 366.71 | 369.37 | 333.84 | 292.02 | 52.13 | 68.35 | 43.77 | 85.42 | 55.21 | -2.67 | -2.71 | 0.03 | 1.02 | ||
| BNTX | BIONTECH SE | $88.88 | 857,000 | 48.53% | 88.11 | 90.28 | 102.03 | 100.71 | 103.44 | 45.86 | 48.71 | 35.40 | 96.97 | 70.19 | -3.72 | -4.36 | 0.65 | 0.97 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $97.55 | 182,000 | 144.62% | 96.19 | 97.97 | 104.64 | 98.74 | 92.65 | 47.01 | 74.96 | 56.36 | 99.17 | 91.88 | -2.10 | -2.60 | 0.51 | 0.49 | ||
| FSLR | FIRST SOLAR INC | $197.26 | 2,245,000 | 37.14% | 192.19 | 194.78 | 213.13 | 235.70 | 218.33 | 45.83 | 72.70 | 54.67 | 93.14 | 75.79 | -5.46 | -7.17 | 1.71 | 1.05 | ||
| ALB | ALBEMARLE CORP | $179.53 | 2,226,000 | 5.80% | 175.00 | 169.82 | 172.58 | 154.99 | 117.59 | 55.22 | 74.39 | 74.91 | 81.35 | 81.78 | 2.60 | 1.29 | 1.31 | 1.59 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.28 | 17,109,000 | 102.21% | 9.55 | 11.26 | 13.92 | 16.02 | 19.35 | 21.60 | 3.10 | 2.10 | 0.00 | 0.00 | -1.49 | -1.42 | -0.07 | 1.08 | ||
| HUM | HUMANA INC | $173.39 | 1,457,000 | -15.88% | 172.49 | 171.69 | 185.75 | 220.82 | 243.15 | 50.35 | 85.10 | 66.29 | 100.00 | 85.07 | -3.85 | -6.06 | 2.21 | 0.42 | ||
| SW | SMURFIT WESTROCK PLC | $39.85 | 5,669,000 | 5.92% | 39.28 | 39.86 | 43.35 | 40.52 | 42.16 | 43.39 | 70.72 | 59.74 | 94.09 | 86.67 | -1.19 | -1.38 | 0.19 | 1.21 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $30.51 | 922,000 | -20.99% | 29.43 | 28.80 | 28.56 | 26.80 | 24.53 | 59.04 | 88.25 | 83.04 | 92.99 | 86.68 | 0.48 | 0.32 | 0.16 | 0.61 | ||
| RL | RALPH LAUREN CORP | $343.99 | 874,000 | 21.22% | 339.15 | 339.76 | 352.91 | 354.51 | 328.49 | 51.44 | 74.69 | 52.21 | 94.24 | 74.66 | -3.35 | -5.18 | 1.84 | 1.31 | ||
| RCI | ROGERS COMMUNICATIONS INC | $38.45 | 1,044,000 | 27.94% | 38.21 | 38.78 | 38.44 | 37.89 | 36.28 | 28.20 | 21.08 | 21.61 | 19.47 | 19.87 | -0.41 | -0.06 | -0.35 | 0.40 | ||
| BURL | BURLINGTON STORES INC | $325.38 | 900,000 | 29.12% | 321.38 | 312.18 | 307.25 | 294.52 | 280.69 | 59.81 | 87.56 | 75.40 | 80.93 | 68.93 | 5.70 | 4.00 | 1.70 | 1.21 | ||
| USFD | US FOODS HOLDING CORP | $92.21 | 2,025,000 | -13.98% | 90.92 | 91.09 | 91.05 | 83.65 | 80.82 | 45.48 | 42.17 | 45.42 | 41.53 | 44.56 | -0.15 | 0.02 | -0.17 | 1.01 | ||
| SOFI | SOFI TECHNOLOGIES INC | $15.88 | 50,663,000 | -16.97% | 16.09 | 17.01 | 19.35 | 23.40 | 23.82 | 33.63 | 24.84 | 17.80 | 85.16 | 54.98 | -1.11 | -1.13 | 0.02 | 2.08 | ||
| NTAP | NETAPP INC | $102.39 | 2,763,000 | 30.89% | 102.80 | 101.39 | 100.74 | 105.25 | 109.01 | 54.07 | 49.15 | 48.39 | 46.12 | 47.09 | 0.54 | 0.40 | 0.14 | 1.12 | ||
| MRNA | MODERNA INC | $50.80 | 8,174,000 | 57.01% | 50.89 | 52.31 | 49.09 | 39.65 | 33.54 | 46.04 | 30.63 | 24.68 | 32.57 | 24.54 | 0.16 | 0.91 | -0.75 | 1.32 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $211.90 | 949,000 | 49.21% | 207.37 | 206.64 | 215.28 | 201.95 | 174.47 | 55.30 | 92.31 | 77.61 | 100.00 | 90.26 | -1.46 | -2.96 | 1.49 | 0.97 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $129.84 | 7,045,000 | 34.50% | 129.45 | 125.75 | 107.90 | 94.10 | 91.52 | 59.91 | 52.52 | 64.64 | 7.35 | 21.27 | 7.15 | 7.79 | -0.64 | 0.48 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $25.17 | 2,223,000 | 91.47% | 24.63 | 24.24 | 23.88 | 22.34 | 20.65 | 56.32 | 58.49 | 51.09 | 42.65 | 35.11 | 0.28 | 0.26 | 0.03 | 0.64 | ||
| ATI | ATI INC | $145.46 | 2,756,000 | 36.77% | 145.00 | 147.74 | 144.03 | 126.49 | 104.87 | 49.96 | 61.15 | 40.23 | 84.68 | 57.32 | -0.52 | 0.08 | -0.60 | 1.27 | ||
| TU | TELUS CORP | $12.83 | 5,188,000 | 2.65% | 12.95 | 13.17 | 13.56 | 13.45 | 14.67 | 38.58 | 28.03 | 23.04 | 46.89 | 37.01 | -0.20 | -0.18 | -0.02 | 0.39 | ||
| GIS | GENERAL MILLS INC | $37.22 | 10,128,000 | 0.24% | 36.88 | 38.55 | 42.92 | 44.60 | 47.22 | 32.72 | 35.41 | 28.59 | 99.88 | 92.17 | -1.85 | -2.03 | 0.18 | 0.11 | ||
| ROIV | ROIVANT SCIENCES LTD | $27.70 | 5,590,000 | 33.48% | 27.40 | 28.02 | 26.62 | 24.08 | 18.90 | 56.53 | 62.75 | 41.23 | 83.21 | 51.74 | 0.10 | 0.22 | -0.12 | 0.92 | ||
| CPAY | CORPAY INC | $290.99 | 324,000 | -23.76% | 290.88 | 301.30 | 318.92 | 311.31 | 310.11 | 41.84 | 23.00 | 19.06 | 68.88 | 50.65 | -9.41 | -9.51 | 0.10 | 1.18 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $175.48 | 3,381,000 | -34.25% | 177.08 | 153.04 | 139.56 | 126.69 | 93.10 | 70.05 | 87.31 | 75.54 | 57.78 | 52.22 | 15.23 | 11.76 | 3.47 | 1.12 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $166.07 | 1,515,000 | 11.23% | 166.82 | 170.52 | 180.44 | 170.73 | 145.29 | 44.06 | 45.95 | 31.46 | 79.56 | 51.49 | -3.93 | -3.91 | -0.02 | 0.68 | ||
| MDB | MONGODB INC | $244.77 | 1,065,000 | -7.23% | 249.40 | 258.82 | 312.33 | 352.29 | 312.52 | 40.71 | 38.17 | 27.12 | 75.05 | 45.17 | -18.61 | -21.15 | 2.55 | 2.07 | ||
| TROW | PRICE T ROWE GROUP INC | $90.14 | 3,127,000 | 4.44% | 89.04 | 88.84 | 94.16 | 98.97 | 101.35 | 47.97 | 78.70 | 73.68 | 98.31 | 91.32 | -1.15 | -1.76 | 0.61 | 1.36 | ||
| LDOS | LEIDOS HOLDINGS INC | $155.52 | 998,000 | -2.44% | 158.39 | 165.20 | 174.92 | 182.25 | 179.51 | 37.48 | 18.98 | 12.30 | 38.59 | 19.17 | -5.70 | -5.32 | -0.38 | 0.50 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $394.15 | 964,000 | 25.03% | 387.09 | 386.18 | 373.97 | 348.70 | 305.02 | 52.31 | 67.21 | 59.83 | 71.24 | 55.78 | 3.86 | 3.76 | 0.10 | 1.41 | ||
| FWONA | LIBERTY MEDIA CORP | $78.08 | 200,000 | -16.32% | 76.69 | 77.10 | 78.86 | 82.86 | 87.33 | 58.65 | 71.14 | 53.50 | 100.00 | 80.52 | -0.40 | -0.90 | 0.50 | 0.76 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $90.11 | 962,000 | -14.72% | 88.25 | 88.11 | 91.64 | 89.60 | 84.86 | 52.35 | 81.91 | 72.56 | 99.78 | 93.97 | -0.60 | -1.11 | 0.51 | 1.03 | ||
| PSTG | EVERPURE INC | $59.04 | 3,200,000 | 13.76% | 61.83 | 62.19 | 66.82 | 70.99 | 71.73 | 47.95 | 38.81 | 23.86 | 60.45 | 34.72 | -1.63 | -1.68 | 0.06 | 1.59 | ||
| RVMD | REVOLUTION MEDICINES INC | $97.25 | 3,217,000 | 104.77% | 95.57 | 96.89 | 99.12 | 91.30 | 67.04 | 54.28 | 74.37 | 51.20 | 100.00 | 67.76 | -0.78 | -1.08 | 0.30 | 1.29 | ||
| JBS | JBS NV | $17.96 | 5,850,000 | 3.14% | 16.53 | 15.90 | 15.98 | 15.08 | 14.62 | 67.09 | 95.17 | 96.06 | 95.63 | 98.54 | 0.52 | 0.20 | 0.32 | 0.46 | ||
| NVT | NVENT ELECTRIC PLC | $118.28 | 1,348,000 | -21.81% | 119.56 | 115.98 | 115.33 | 110.50 | 100.07 | 51.34 | 48.62 | 44.32 | 42.06 | 37.66 | 1.41 | 1.46 | -0.06 | 1.33 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $143.23 | 735,000 | 26.94% | 143.08 | 143.38 | 149.84 | 149.94 | 134.53 | 51.62 | 53.97 | 43.20 | 82.13 | 62.14 | -1.34 | -1.95 | 0.61 | 0.80 | ||
| FUTU | FUTU HOLDINGS LTD | $136.76 | 1,100,000 | -9.47% | 137.46 | 141.61 | 149.15 | 160.36 | 162.30 | 46.52 | 40.03 | 27.15 | 74.76 | 46.94 | -3.70 | -4.03 | 0.33 | 1.49 | ||
| TWLO | TWILIO INC | $125.82 | 1,574,000 | 12.75% | 125.37 | 125.87 | 121.50 | 126.24 | 119.87 | 59.93 | 77.79 | 54.44 | 88.30 | 57.63 | 1.49 | 1.17 | 0.31 | 1.68 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $162.48 | 2,116,000 | 8.46% | 163.73 | 172.74 | 181.19 | 203.09 | 223.00 | 32.59 | 18.46 | 16.78 | 53.88 | 47.74 | -6.96 | -6.20 | -0.77 | 0.78 | ||
| PKG | PACKAGING CORP OF AMERICA | $212.22 | 569,000 | -19.75% | 210.05 | 213.15 | 224.14 | 214.63 | 209.60 | 34.54 | 43.30 | 45.32 | 82.76 | 86.50 | -4.45 | -4.42 | -0.03 | 0.74 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $21.68 | 8,879,000 | 18.70% | 21.72 | 21.65 | 21.82 | 18.87 | 15.00 | 53.69 | 72.49 | 51.84 | 81.45 | 56.26 | 0.01 | -0.02 | 0.03 | 1.44 | ||
| IP | INTERNATIONAL PAPER CO | $35.70 | 12,073,000 | 110.22% | 35.47 | 36.40 | 41.18 | 40.29 | 43.90 | 35.56 | 36.70 | 35.19 | 87.07 | 84.69 | -1.77 | -1.91 | 0.15 | 0.83 | ||
| BSAC | BANCO SANTANDER CHILE | $33.40 | 874,000 | -1.58% | 32.32 | 31.96 | 34.06 | 32.46 | 28.90 | 53.28 | 75.56 | 71.53 | 94.15 | 89.25 | -0.15 | -0.47 | 0.32 | 0.68 | ||
| EVRG | EVERGY INC | $81.92 | 1,701,000 | -5.24% | 80.79 | 81.52 | 80.42 | 77.49 | 75.07 | 59.40 | 73.50 | 65.85 | 86.33 | 76.53 | 0.26 | 0.20 | 0.06 | 0.36 | ||
| SNA | SNAP-ON INC | $363.22 | 234,000 | 36.05% | 362.36 | 365.03 | 373.06 | 360.32 | 344.72 | 47.88 | 59.01 | 41.77 | 93.29 | 74.01 | -3.10 | -3.43 | 0.33 | 0.79 | ||
| ILMN | ILLUMINA INC | $123.26 | 1,383,000 | 15.54% | 124.05 | 122.87 | 127.61 | 130.25 | 114.77 | 54.39 | 74.25 | 58.21 | 93.07 | 75.76 | -0.44 | -1.12 | 0.68 | 1.25 | ||
| GPN | GLOBAL PAYMENTS INC | $67.30 | 3,488,000 | 58.04% | 68.02 | 69.75 | 72.69 | 75.05 | 79.34 | 33.87 | 18.67 | 16.06 | 25.21 | 29.68 | -2.35 | -1.84 | -0.51 | 1.20 | ||
| INCY | INCYTE CORP | $94.12 | 1,754,000 | 20.88% | 92.13 | 93.10 | 98.19 | 100.29 | 90.72 | 53.65 | 88.40 | 62.24 | 100.00 | 82.23 | -1.39 | -2.05 | 0.66 | 0.55 | ||
| DD | DUPONT DE NEMOURS INC | $45.80 | 2,627,000 | -42.11% | 45.12 | 45.12 | 46.76 | 43.80 | 58.88 | 48.30 | 79.88 | 73.44 | 92.53 | 83.93 | -0.40 | -0.56 | 0.16 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.