Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOVE | LOVESAC CO | $15.38 | -4.53% | -4.83% | -1.54% | 20.63% | 8.31% | -20.76% | -27.42% | -82.06% | N/A | $21.15 | $10.33 | 27.28% | 48.89% | 1.79 | 136,000 | -32.34% |
| EVI | EVI INDUSTRIES INC | $17.46 | -1.24% | 1.39% | -4.07% | -13.91% | -13.44% | -6.13% | -7.91% | -42.64% | 337.81% | $34.82 | $15.61 | 49.86% | 11.85% | 0.85 | 18,400 | -34.75% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $3.46 | 12.34% | 24.46% | 94.38% | 108.43% | 22.26% | -40.96% | -86.82% | -89.81% | N/A | $7.78 | $1.17 | 55.53% | 195.73% | 1.37 | 809,000 | 82.21% |
| BUUU | BUUU GROUP LTD | $19.19 | 13.97% | 21.07% | 26.67% | 27.85% | 174.14% | N/A | N/A | N/A | N/A | $26.00 | $3.67 | 26.19% | 422.89% | 1.34 | 59,000 | 502.04% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.52 | -0.54% | -0.36% | 5.95% | 4.74% | -12.66% | -20.23% | -49.12% | -64.57% | -48.79% | $7.53 | $4.48 | 26.69% | 23.21% | 0.75 | 243,000 | 4.29% |
| NKSH | NATIONAL BANKSHARES INC | $35.19 | -0.06% | -1.10% | -1.57% | -6.88% | 19.25% | 36.61% | 32.24% | -0.51% | 5.52% | $40.00 | $24.74 | 12.03% | 42.24% | 0.47 | 26,400 | 158.82% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.32 | -0.93% | 5.14% | -12.50% | -26.72% | -26.72% | -23.67% | -40.22% | 77.33% | 53.76% | $10.52 | $4.64 | 49.43% | 14.66% | 1.12 | 401,000 | 9.26% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $14.66 | 3.22% | -2.29% | 3.95% | -11.44% | -39.06% | -45.31% | N/A | N/A | N/A | $50.00 | $9.01 | 70.69% | 62.67% | 0.92 | 1,300 | 85.71% |
| KROS | KEROS THERAPEUTICS INC | $11.25 | -1.23% | 0.54% | 1.35% | -19.12% | -34.52% | -19.76% | -76.87% | -78.15% | N/A | $22.55 | $9.79 | 50.11% | 14.91% | 1.12 | 158,000 | -6.51% |
| RNA | ATRIUM THERAPEUTICS INC | $13.00 | -2.69% | -0.69% | 0.08% | -12.81% | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.95 | 22.48% | 8.79% | 0.78 | 321,000 | -6.96% |
| PLG | PLATINUM GROUP METALS LTD | $1.75 | 0.57% | 8.70% | 4.79% | -34.94% | -27.39% | 21.53% | 25.00% | -58.82% | -93.97% | $4.04 | $1.36 | 56.68% | 28.68% | 1.31 | 1,516,000 | -7.39% |
| RNAC | CARTESIAN THERAPEUTICS INC | $7.54 | 4.58% | 11.70% | 16.54% | -0.79% | 3.29% | -24.60% | -78.14% | -94.40% | N/A | $15.57 | $5.60 | 51.57% | 34.64% | 1.60 | 238,000 | 59.73% |
| SPOK | SPOK HOLDINGS INC | $10.59 | 0.28% | -3.38% | -4.16% | -12.55% | -19.04% | -34.55% | -11.53% | -9.64% | -39.62% | $19.31 | $9.95 | 45.16% | 6.43% | 0.41 | 139,000 | -4.79% |
| KULR | KULR TECHNOLOGY GROUP INC | $4.78 | -1.65% | 3.69% | 98.34% | 63.70% | 58.28% | -47.59% | -19.26% | -71.14% | N/A | $10.56 | $1.94 | 54.73% | 146.39% | 1.64 | 3,347,000 | 7.14% |
| VENU | VENU HOLDING CORP | $3.70 | -4.15% | -1.86% | -0.80% | -28.43% | -60.51% | -71.30% | N/A | N/A | N/A | $18.16 | $3.06 | 79.63% | 20.92% | 0.98 | 301,000 | 20.88% |
| ONCH | 1RT ACQUISITION CORP | $10.24 | 0.10% | 0.20% | 0.39% | 0.29% | -0.19% | N/A | N/A | N/A | N/A | $10.68 | $10.13 | 4.12% | 1.09% | 0.01 | 28,400 | N/A |
| RXST | RXSIGHT INC | $5.33 | -4.65% | -12.41% | -21.73% | -29.96% | -54.25% | -67.16% | -78.82% | N/A | N/A | $16.36 | $5.30 | 67.42% | 0.57% | 1.29 | 928,000 | -30.59% |
| FSBW | FS BANCORP INC | $40.71 | -2.05% | -0.71% | -1.93% | 1.55% | -0.54% | 4.28% | 42.29% | 14.21% | 227.25% | $44.22 | $36.66 | 7.94% | 11.05% | 0.51 | 8,200 | -18.00% |
| EGG | ENIGMATIG LTD | $7.60 | -14.37% | -27.53% | 2.64% | 50.40% | 90.97% | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 45.28% | 200.20% | 0.60 | 14,300 | -5.92% |
| ELTX | ELICIO THERAPEUTICS INC | $11.44 | 7.82% | 14.97% | 10.85% | -17.34% | 27.11% | 52.53% | 15.56% | -92.32% | N/A | $14.93 | $6.90 | 23.38% | 65.80% | 1.08 | 91,000 | -43.13% |
| ACH | ACCENDRA HEALTH INC | $2.84 | -1.73% | 0.35% | -18.62% | 20.85% | 6.37% | -56.31% | -85.44% | -93.34% | -92.38% | $9.55 | $1.84 | 70.26% | 54.35% | 1.21 | 487,000 | -15.01% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.10 | -0.32% | -11.93% | -0.64% | -39.69% | 31.36% | 109.46% | -97.64% | N/A | N/A | $9.08 | $1.08 | 65.86% | 186.77% | 0.85 | 752,000 | 20.90% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.17 | 0 | N/A |
| III | INFORMATION SERVICES GROUP INC | $4.51 | -0.44% | 1.58% | 11.63% | -6.82% | -15.23% | -3.63% | -11.22% | -23.56% | 19.31% | $6.45 | $3.74 | 30.07% | 20.59% | 0.98 | 181,000 | -33.70% |
| KINS | KINGSTONE COMPANIES INC | $14.87 | -3.13% | -6.60% | -12.27% | -10.04% | -0.93% | -7.12% | 1,061.72% | 85.64% | 64.67% | $19.42 | $13.08 | 23.43% | 13.69% | 0.49 | 103,000 | 1.98% |
| HITI | HIGH TIDE INC | $2.45 | -2.00% | 2.51% | 2.08% | -2.78% | -6.49% | 11.87% | 92.91% | -72.78% | N/A | $4.06 | $2.10 | 39.58% | 16.67% | 1.09 | 413,000 | -48.50% |
| IMMR | IMMERSION CORP | $6.48 | 0.78% | 3.35% | 10.39% | 5.19% | -3.28% | -14.85% | -7.30% | -25.86% | 1.25% | $8.15 | $5.25 | 20.49% | 23.43% | 1.09 | 503,000 | -0.59% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.86 | 0.20% | 3.03% | 8.11% | 20.83% | 22.79% | 8.47% | -16.93% | 100.41% | 152.17% | $10.49 | $6.67 | 6.01% | 47.89% | 1.15 | 8,400 | -51.16% |
| MRBK | MERIDIAN CORP | $17.98 | 1.01% | 2.28% | -2.12% | -8.31% | 11.68% | 32.60% | 87.98% | 34.48% | N/A | $21.67 | $11.16 | 17.03% | 61.11% | 0.52 | 57,500 | -27.58% |
| GPRO | GOPRO INC | $1.25 | 2.46% | 25.00% | -16.11% | 39.98% | -24.24% | 95.62% | -70.38% | -88.89% | -87.83% | $3.05 | $0.59 | 59.02% | 111.86% | 1.59 | 4,800,000 | -7.60% |
| EXOD | EXODUS MOVEMENT INC | $7.12 | 3.04% | -2.47% | 0.71% | -32.00% | -51.89% | -76.51% | N/A | N/A | N/A | $39.93 | $5.89 | 82.17% | 20.88% | 2.07 | 33,700 | -43.83% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.46 | -0.23% | 0.87% | 4.12% | 13.68% | 4.01% | 24.32% | N/A | 17.65% | 71.57% | $41.12 | $28.70 | 4.04% | 37.49% | 0.10 | 17,000 | -17.07% |
| INSG | INSEEGO CORP | $13.12 | -0.23% | 5.04% | -11.29% | 5.81% | 27.01% | 69.95% | 22.62% | -84.95% | -7.61% | $21.90 | $6.27 | 40.09% | 109.25% | 1.84 | 775,000 | 13.14% |
| GSHR | GESHER ACQUISITION CORP II | $10.40 | 0.00% | 0.19% | 0.19% | 0.29% | 0.97% | 3.69% | N/A | N/A | N/A | $11.20 | $9.51 | 7.14% | 9.39% | -0.01 | 0 | -100.00% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.06 | -1.78% | 1.37% | 0.82% | 7.27% | -16.02% | -1.60% | 85.57% | -53.51% | -63.08% | $18.12 | $9.29 | 38.96% | 19.05% | 1.08 | 38,300 | -15.45% |
| NBP | NOVABRIDGE BIOSCIENCES | $1.84 | -1.60% | 3.95% | -21.70% | -46.67% | -52.08% | 46.03% | -42.14% | -97.70% | N/A | $6.79 | $1.20 | 72.90% | 53.33% | 1.33 | 360,000 | -39.19% |
| EGHA | EGH ACQUISITION CORP | $10.35 | 0.10% | 0.19% | 0.88% | 1.47% | 2.37% | 2.78% | N/A | N/A | N/A | $10.80 | $9.31 | 4.12% | 11.12% | 0.01 | 33,000 | 50.00% |
| INTT | INTEST CORP | $16.84 | -1.06% | -10.14% | 0.48% | 38.03% | 110.76% | 164.36% | -22.75% | 16.54% | 379.77% | $20.00 | $6.09 | 15.80% | 176.52% | 1.26 | 335,000 | -9.70% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $66.45 | 0.27% | 3.01% | 2.18% | -0.95% | 20.47% | 21.75% | -28.55% | -21.82% | 1.54% | $71.81 | $52.00 | 7.46% | 27.79% | 0.53 | 7,700 | 10.00% |
| SRI | STONERIDGE INC | $7.47 | -4.48% | 0.27% | 16.54% | -2.86% | 34.59% | 53.70% | -55.16% | -76.33% | -54.48% | $9.71 | $4.60 | 23.07% | 62.39% | 1.47 | 93,000 | -27.91% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.69 | -3.27% | 0.68% | -13.51% | 19.89% | 27.37% | 42.20% | 33.16% | 81.39% | 87.87% | $28.69 | $15.81 | 17.43% | 49.84% | 0.61 | 18,700 | -8.78% |
| PALO | PALOMA ACQUISITION CORP I | $9.90 | 0.20% | 0.41% | 0.41% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 1.10% | 0.61% | -0.02 | 1,200 | -76.92% |
| INBK | FIRST INTERNET BANCORP | $24.16 | 0.04% | 2.07% | 7.00% | 18.37% | 22.64% | -1.49% | 98.68% | -29.11% | -5.59% | $28.51 | $17.05 | 15.26% | 41.70% | 1.10 | 25,000 | -32.43% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $9.48 | -5.39% | -22.68% | 19.40% | -12.95% | -63.11% | -12.22% | N/A | N/A | N/A | $76.50 | $6.61 | 87.61% | 43.42% | 0.29 | 321,000 | 11.46% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $60.90 | 0.00% | 1.50% | 3.22% | -2.18% | -6.31% | -18.26% | -12.29% | 4.03% | 7.24% | $75.00 | $56.00 | 18.80% | 8.75% | 0.06 | 0 | -100.00% |
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.38 | -1.14% | 0.00% | 0.10% | -0.10% | 2.06% | 3.44% | N/A | N/A | N/A | $10.50 | $10.00 | 1.14% | 3.80% | 0.01 | 450 | -65.38% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.29 | -1.49% | 0.97% | 1.25% | -19.98% | -13.63% | -27.10% | -34.62% | -57.54% | -0.82% | $11.17 | $6.55 | 34.74% | 11.30% | 0.59 | 141,000 | -7.24% |
| TLSI | TRISALUS LIFE SCIENCES INC | $3.41 | 4.28% | 4.60% | -19.95% | -31.94% | -51.29% | -37.77% | -67.24% | -64.85% | N/A | $7.95 | $2.20 | 57.11% | 55.00% | 0.23 | 331,000 | 53.24% |
| OPBK | OP BANCORP | $14.06 | 0.00% | -0.57% | -2.56% | 2.78% | 4.46% | 11.76% | 74.23% | 31.28% | N/A | $15.27 | $11.52 | 7.92% | 22.05% | 0.71 | 24,200 | -26.67% |
| LUCD | LUCID DIAGNOSTICS INC | $1.03 | -1.90% | -3.74% | 0.00% | -28.97% | 1.98% | -32.24% | -34.44% | N/A | N/A | $1.63 | $0.90 | 36.77% | 14.44% | 0.82 | 772,000 | 38.35% |
| SMTI | SANARA MEDTECH INC | $22.79 | -4.20% | -1.64% | 25.22% | 11.28% | 12.10% | -22.24% | -34.00% | -21.95% | 279.83% | $35.95 | $16.05 | 36.61% | 42.02% | 1.20 | 27,400 | -14.38% |
| MINE | MAYFAIR GOLD CORP | $3.11 | 1.63% | 12.68% | 7.24% | -23.59% | N/A | N/A | N/A | N/A | N/A | $4.88 | $2.68 | 36.27% | 16.04% | 1.60 | 22,000 | 40.13% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.08 | 0.00% | 0.00% | 0.40% | 0.80% | 0.60% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 2.14% | 2.13% | 0.02 | 0 | N/A |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.70 | -0.42% | 0.00% | -2.08% | -4.28% | -1.05% | -47.54% | N/A | N/A | N/A | $9.25 | $3.27 | 49.19% | 43.73% | 0.07 | 13,300 | 504.55% |
| VATE | INNOVATE CORP | $15.23 | 5.76% | 16.26% | 32.20% | 200.99% | 204.60% | 151.32% | 18.06% | -62.58% | -66.08% | $16.71 | $3.75 | 8.86% | 306.13% | 1.29 | 76,000 | 31.72% |
| LFMD | LIFEMD INC | $4.28 | -6.75% | 2.15% | -3.39% | 47.08% | 19.89% | -62.75% | 103.81% | -66.27% | 195.17% | $15.84 | $2.56 | 72.98% | 67.19% | 1.49 | 974,000 | -3.75% |
| GENC | GENCOR INDUSTRIES INC | $14.11 | -2.42% | -0.28% | -2.49% | -12.63% | 9.38% | -0.42% | 3.83% | 10.15% | 42.42% | $17.40 | $12.22 | 18.91% | 15.47% | 0.74 | 55,000 | -14.86% |
| PDEX | PRO DEX INC | $64.77 | -4.04% | 1.97% | 29.96% | 40.41% | 72.86% | 60.52% | 240.00% | 92.54% | 1,487.50% | $68.40 | $23.47 | 5.30% | 175.97% | 0.57 | 41,000 | -12.77% |
| FCAP | FIRST CAPITAL INC | $61.81 | -0.16% | 13.81% | 15.49% | 19.19% | 25.25% | 22.81% | 147.14% | 37.36% | 95.91% | $71.00 | $33.73 | 12.94% | 83.24% | 0.20 | 3,400 | -49.25% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $9.10 | -0.11% | 11.52% | 8.33% | -5.11% | 58.26% | 100.88% | -72.67% | -93.37% | -93.66% | $10.99 | $3.65 | 17.20% | 149.32% | 1.29 | 290,000 | 67.63% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.70 | 1.05% | 9.38% | 10.00% | -6.33% | -7.89% | -4.47% | -43.42% | -36.21% | -21.91% | $9.95 | $6.10 | 22.61% | 26.23% | 1.35 | 111,000 | -42.19% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.23 | -0.96% | 1.23% | -8.86% | -5.51% | -7.42% | -11.22% | 8.43% | N/A | N/A | $10.14 | $7.96 | 18.84% | 3.39% | 0.79 | 89,000 | 12.66% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.15 | 0.30% | -0.98% | 0.79% | 0.69% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 3.29% | 2.94% | -0.16 | 66,000 | 587.50% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.55 | -2.33% | 4.72% | 1.21% | 0.40% | 7.09% | 38.53% | -3.70% | 65.21% | N/A | $8.17 | $4.70 | 7.59% | 60.81% | 0.98 | 126,000 | -48.15% |
| ACB | AURORA CANNABIS INC | $3.60 | -1.91% | 4.05% | 9.42% | -2.96% | -20.53% | -34.78% | -31.95% | -96.16% | -92.02% | $6.67 | $3.07 | 45.99% | 17.26% | 1.69 | 790,000 | 9.57% |
| EGAN | EGAIN CORP | $7.43 | 2.06% | 6.14% | 1.09% | -20.19% | -22.68% | 34.12% | 4.21% | -26.65% | 132.19% | $15.95 | $4.97 | 53.42% | 49.50% | 1.05 | 408,000 | 0.25% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $8.46 | -7.64% | -10.57% | -16.49% | 23.32% | -19.12% | 74.47% | N/A | N/A | N/A | $12.20 | $4.50 | 30.66% | 88.00% | 0.32 | 112,000 | 31.76% |
| IMUX | IMMUNIC INC | $14.96 | -0.07% | 14.64% | 49.15% | 41.13% | 120.32% | 119.97% | -14.02% | -88.98% | -99.54% | $15.77 | $5.06 | 5.14% | 195.54% | 1.17 | 366,000 | -2.92% |
| RMAX | RE/MAX HOLDINGS INC | $9.54 | 0.74% | 1.71% | -13.82% | 51.91% | 15.92% | 26.36% | -48.71% | -72.74% | -76.38% | $11.62 | $5.46 | 17.90% | 74.73% | 1.14 | 253,000 | 34.57% |
| CMTV | COMMUNITY BANCORP | $36.09 | -5.33% | -10.02% | -11.72% | 18.33% | N/A | N/A | N/A | 86.03% | 155.05% | $42.92 | $29.53 | 15.90% | 22.24% | 0.94 | 21,800 | -25.60% |
| MVIS | MICROVISION INC | $0.61 | -4.41% | -2.10% | -4.71% | -23.93% | -30.23% | -49.42% | -86.39% | -96.62% | -68.05% | $1.73 | $0.51 | 64.91% | 19.02% | 2.19 | 7,041,000 | 19.34% |
| EMBC | EMBECTA CORP | $3.38 | 1.50% | 1.81% | -61.19% | -66.17% | -72.41% | -67.67% | -87.65% | N/A | N/A | $15.55 | $2.77 | 78.26% | 22.02% | 0.90 | 2,018,000 | 37.84% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $6.21 | -4.90% | 1.97% | 62.14% | 25.71% | 7.81% | 90.49% | 39.80% | -93.25% | -92.71% | $8.51 | $2.33 | 27.03% | 166.52% | 1.05 | 238,000 | 56.58% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.16 | -1.60% | 13.24% | -17.32% | -19.16% | 31.06% | 26.23% | -56.68% | -57.63% | N/A | $8.99 | $4.16 | 31.48% | 48.26% | 1.37 | 247,000 | -54.60% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.79 | -3.47% | 9.97% | 12.99% | 28.41% | 29.72% | 28.67% | 41.48% | -50.75% | -27.74% | $13.78 | $8.30 | 7.18% | 54.10% | 0.91 | 37,400 | -18.70% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.97 | -0.10% | -0.10% | 0.10% | -0.89% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 2.25% | 1.22% | -0.01 | 500 | 150.00% |
| INDP | INDAPTUS THERAPEUTICS INC | $1.76 | 22.22% | 44.26% | -39.73% | -16.19% | -9.74% | -84.29% | -96.19% | -99.58% | -99.98% | $19.91 | $0.92 | 91.16% | 91.30% | 1.23 | 101,000 | 83.64% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.93 | 0.00% | 0.10% | 0.30% | 0.40% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 9.89% | 1.22% | -0.04 | 0 | N/A |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.22 | 0.00% | 0.00% | 0.29% | 0.69% | 1.19% | N/A | N/A | N/A | N/A | $10.22 | $9.95 | 0.00% | 2.71% | -0.02 | 0 | N/A |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.14 | 0.00% | 0.10% | 0.50% | 1.10% | 2.22% | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 1.17% | 2.42% | -0.01 | 20,500 | 225.40% |
| FINW | FINWISE BANCORP | $14.38 | 0.98% | 3.83% | -9.70% | -14.46% | -20.16% | -0.69% | 84.12% | N/A | N/A | $22.49 | $12.82 | 36.06% | 12.17% | 0.61 | 18,800 | -50.53% |
| VERI | VERITONE INC | $2.12 | 0.95% | -0.93% | 3.92% | -27.15% | -50.70% | 36.33% | -50.23% | -88.68% | N/A | $9.42 | $1.22 | 77.49% | 73.77% | 2.43 | 2,992,000 | -12.92% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $7.38 | 5.13% | -8.66% | 3.07% | 5.58% | 23.00% | 25.75% | -46.11% | N/A | N/A | $68.99 | $3.71 | 89.30% | 98.92% | 0.74 | 606,000 | -18.44% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.40 | -1.11% | -0.05% | -2.06% | 14.61% | 17.58% | 36.55% | 137.35% | 46.45% | 108.38% | $22.62 | $12.83 | 9.81% | 59.00% | 0.38 | 25,700 | 105.60% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $12.33 | -2.45% | -3.45% | -0.56% | -11.80% | -18.99% | -70.66% | -99.76% | -100.00% | -100.00% | $69.97 | $11.60 | 82.38% | 6.27% | 1.30 | 417,000 | 9.74% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $7.93 | 4.20% | 0.76% | -9.06% | 37.44% | 128.53% | 286.83% | N/A | N/A | N/A | $14.53 | $1.47 | 45.42% | 439.46% | 1.56 | 708,000 | 188.98% |
| SY | SO-YOUNG INTERNATIONAL INC | $1.95 | 0.00% | -12.56% | -32.76% | -37.70% | -30.36% | 114.05% | -9.30% | -81.91% | N/A | $6.28 | $0.86 | 68.95% | 127.54% | 1.16 | 1,016,000 | 81.11% |
| LCUT | LIFETIME BRANDS INC | $8.55 | -0.70% | -3.17% | 28.38% | 163.08% | 120.93% | 146.40% | 71.34% | -43.90% | -41.36% | $9.80 | $2.90 | 12.76% | 194.83% | 0.94 | 246,000 | 51.85% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.12 | -0.30% | 0.00% | 0.20% | 0.80% | 2.12% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 1.94% | 2.53% | 0.01 | 1,500 | -99.26% |
| PMTS | CPI CARD GROUP INC | $16.97 | -3.14% | -1.22% | 0.18% | 37.97% | 26.64% | -23.35% | -34.68% | -8.27% | -18.41% | $25.50 | $10.81 | 33.44% | 56.98% | 1.01 | 60,400 | 187.62% |
| BRR | PROCAP FINANCIAL INC | $2.15 | -5.70% | 31.10% | 13.76% | -25.86% | -62.74% | -78.73% | N/A | N/A | N/A | $16.25 | $1.48 | 86.77% | 45.27% | 1.25 | 1,364,000 | -91.10% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.37 | 0.59% | 4.40% | 0.59% | 13.87% | 5.27% | -37.60% | -65.47% | -68.28% | 133.61% | $43.10 | $20.76 | 41.13% | 22.21% | 1.22 | 131,000 | 208.24% |
| STXS | STEREOTAXIS INC | $1.98 | -4.81% | 3.13% | 8.79% | -10.81% | -15.38% | -6.60% | -10.00% | -74.71% | 59.68% | $3.59 | $1.70 | 44.85% | 16.47% | 1.22 | 311,000 | -23.59% |
| COOK | TRAEGER INC | $69.56 | 6.20% | 23.36% | 73.64% | 68.00% | 61.58% | -4.06% | -61.88% | N/A | N/A | $110.50 | $21.10 | 37.05% | 229.75% | 1.64 | 57,000 | -16.18% |
| KRRO | KORRO BIO INC | $13.41 | 0.07% | 15.50% | 6.34% | 16.61% | 149.26% | 14.32% | -23.87% | -97.00% | N/A | $55.89 | $5.20 | 76.01% | 157.69% | 1.37 | 118,000 | -3.28% |
| ANIK | ANIKA THERAPEUTICS INC | $14.53 | -2.48% | -2.35% | 17.27% | 1.47% | 48.87% | 29.04% | -46.30% | -69.78% | -69.29% | $16.24 | $7.87 | 10.53% | 84.63% | 0.83 | 100,000 | -12.28% |
| ENLV | ENLIVEX LTD | $0.81 | 6.02% | 12.81% | 1.12% | -30.17% | -11.86% | -13.65% | -69.20% | -91.87% | -98.99% | $2.10 | $0.66 | 61.43% | 22.73% | 0.81 | 753,000 | -31.17% |
| OZ | BELPOINTE PREP LLC | $48.00 | 0.52% | -0.52% | -6.34% | -4.19% | -17.95% | -26.15% | -48.60% | N/A | N/A | $69.00 | $47.25 | 30.43% | 1.59% | 0.16 | 11,400 | 40.74% |
| RFIL | R F INDUSTRIES LTD | $17.69 | -4.48% | -4.48% | 33.71% | 36.60% | 193.85% | 303.88% | 270.78% | 129.74% | 659.23% | $19.77 | $3.98 | 10.52% | 344.47% | 0.70 | 166,000 | -16.58% |
| AMPY | AMPLIFY ENERGY CORP | $4.63 | -1.07% | -7.58% | -27.66% | -21.66% | -20.03% | 64.77% | -33.86% | 18.11% | N/A | $6.79 | $2.94 | 31.81% | 57.48% | 1.04 | 426,000 | -30.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.