Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURI | CURIOSITYSTREAM INC | $3.18 | 351,000 | 19.39% | 3.45 | 3.56 | 3.88 | 4.27 | 4.56 | 32.64 | 18.75 | 19.85 | 28.72 | 27.35 | -0.16 | -0.13 | -0.03 | 1.47 | ||
| CRMT | AMERICAS CARMART INC | $22.31 | 58,000 | -27.14% | 24.62 | 25.98 | 25.84 | 25.21 | 37.01 | 33.09 | 3.50 | 5.97 | 0.00 | 0.28 | -0.72 | -0.24 | -0.48 | 1.25 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $66.10 | 8,500 | -30.33% | 64.85 | 64.25 | 52.50 | 44.11 | 28.19 | 62.10 | 78.15 | 71.07 | 70.78 | 52.43 | 3.61 | 4.10 | -0.49 | 0.56 | ||
| ACH | ACCENDRA HEALTH INC | $2.38 | 1,302,000 | 61.54% | 2.29 | 2.27 | 2.50 | 3.33 | 5.12 | 50.99 | 82.30 | 81.44 | 98.26 | 95.33 | -0.05 | -0.09 | 0.05 | 1.24 | ||
| EDAP | EDAP TMS SA | $4.90 | 38,400 | -86.43% | 4.44 | 4.18 | 3.49 | 2.87 | 2.33 | 66.03 | 86.12 | 83.79 | 72.12 | 70.15 | 0.34 | 0.30 | 0.04 | 0.46 | ||
| CMCM | CHEETAH MOBILE INC | $6.03 | 6,200 | 129.63% | 6.15 | 6.49 | 6.57 | 7.11 | 6.08 | 40.10 | 16.94 | 15.85 | 31.91 | 28.58 | -0.17 | -0.12 | -0.05 | 1.10 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.91 | 39,300 | 200.00% | 14.82 | 15.15 | 15.15 | 14.84 | 15.30 | 46.28 | 41.57 | 39.32 | 44.42 | 40.96 | -0.09 | -0.06 | -0.03 | 0.76 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $6.12 | 277,000 | -24.11% | 6.00 | 6.14 | 6.32 | 7.22 | 8.78 | 48.53 | 40.00 | 33.85 | 59.40 | 47.64 | -0.10 | -0.11 | 0.01 | 1.34 | ||
| BUUU | BUUU GROUP LTD | $11.03 | 68,000 | 78.95% | 9.67 | 8.92 | 8.29 | 8.21 | N/A | 63.63 | 19.64 | 17.76 | 32.07 | 25.69 | 0.53 | 0.39 | 0.14 | 0.61 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.71 | 32,200 | 0.63% | 7.78 | 7.82 | 7.29 | 7.99 | 9.66 | 51.60 | 31.31 | 25.29 | 17.89 | 11.01 | 0.09 | 0.13 | -0.05 | 0.39 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $22.86 | 39,300 | 34.13% | 22.78 | 21.78 | 20.17 | 18.46 | 17.71 | 67.81 | 78.71 | 83.94 | 55.00 | 73.94 | 0.93 | 0.88 | 0.06 | 0.30 | ||
| BRCC | BRC INC | $0.73 | 808,000 | -7.87% | 0.80 | 0.87 | 1.05 | 1.21 | 1.44 | 31.80 | 14.14 | 20.15 | 67.26 | 72.00 | -0.08 | -0.08 | -0.00 | 0.83 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.75 | 200,000 | 233.33% | 18.68 | 18.44 | 18.16 | 17.16 | 16.10 | 57.47 | 84.06 | 89.65 | 71.13 | 81.32 | 0.25 | 0.21 | 0.04 | 0.38 | ||
| KLRS | KALARIS THERAPEUTICS INC | $9.64 | 60,000 | -24.05% | 9.06 | 9.32 | 8.68 | 7.06 | 5.15 | 56.14 | 59.38 | 38.04 | 75.67 | 47.75 | 0.14 | 0.17 | -0.02 | 1.42 | ||
| INBK | FIRST INTERNET BANCORP | $20.69 | 39,800 | -15.32% | 21.81 | 22.04 | 21.38 | 20.86 | 22.61 | 43.82 | 16.06 | 23.01 | 3.55 | 7.39 | 0.01 | 0.22 | -0.21 | 1.12 | ||
| SMID | SMITH MIDLAND CORP | $33.77 | 5,700 | -47.71% | 35.55 | 36.04 | 35.32 | 35.90 | 35.58 | 40.10 | 12.80 | 26.65 | 0.00 | 14.80 | -0.20 | 0.08 | -0.27 | 1.03 | ||
| USBC | USBC INC | $0.46 | 371,000 | 92.23% | 0.48 | 0.53 | 0.64 | 0.79 | 1.22 | 38.74 | 19.23 | 17.52 | 36.46 | 34.62 | -0.05 | -0.05 | -0.00 | -41.00 | ||
| LPRO | OPEN LENDING CORP | $1.51 | 316,000 | 75.56% | 1.71 | 1.86 | 1.78 | 1.83 | 1.96 | 31.49 | 6.82 | 9.62 | 0.00 | 0.93 | -0.06 | -0.02 | -0.04 | 1.71 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.76 | 254,000 | -22.56% | 2.88 | 3.02 | 4.08 | 4.62 | 3.67 | 36.23 | 14.56 | 13.40 | 29.86 | 35.88 | -0.32 | -0.36 | 0.04 | 0.69 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.04 | 53,000 | 6.00% | 3.45 | 3.32 | 2.30 | 2.62 | 2.68 | 50.63 | 19.82 | 34.33 | 2.40 | 0.80 | 0.27 | 0.39 | -0.12 | 0.85 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $20.06 | 13,700 | -30.46% | 19.95 | 19.40 | 19.68 | 19.40 | 18.30 | 54.67 | 59.37 | 68.91 | 55.15 | 69.40 | 0.17 | 0.07 | 0.10 | 0.64 | ||
| CCCC | C4 THERAPEUTICS INC | $1.83 | 1,101,000 | 62.63% | 1.86 | 2.01 | 2.16 | 2.29 | 2.14 | 40.92 | 24.20 | 20.58 | 46.00 | 36.91 | -0.10 | -0.09 | -0.02 | 1.97 | ||
| BOOM | DMC GLOBAL INC | $8.60 | 336,000 | 94.22% | 8.49 | 8.56 | 7.42 | 7.36 | 7.33 | 57.93 | 53.54 | 41.39 | 37.15 | 27.38 | 0.27 | 0.36 | -0.08 | 1.23 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.31 | 1,672,000 | -10.44% | 1.50 | 1.56 | 1.67 | 1.69 | 1.56 | 32.14 | 22.27 | 29.32 | 33.33 | 46.34 | -0.07 | -0.05 | -0.02 | 1.54 | ||
| FCAP | FIRST CAPITAL INC | $52.77 | 5,500 | -35.29% | 56.50 | 53.61 | 55.98 | 50.21 | 46.53 | 46.69 | 22.84 | 29.55 | 18.06 | 27.05 | 0.16 | 0.29 | -0.12 | 0.22 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.43 | 338,000 | -30.45% | 2.47 | 2.73 | 2.11 | 1.80 | 1.61 | 49.02 | 21.43 | 18.35 | 19.69 | 15.06 | 0.03 | 0.12 | -0.09 | 1.72 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.43 | 8.31 | 52.42 | 0.00 | 0.00 | 33.33 | 25.93 | 0.00 | 0.00 | -0.00 | 0.34 | ||
| NYXH | NYXOAH SA | $4.67 | 25,300 | 13.45% | 4.69 | 4.78 | 4.80 | 5.02 | 6.00 | 45.61 | 25.56 | 21.92 | 44.36 | 37.80 | -0.06 | -0.04 | -0.01 | 0.43 | ||
| BVFL | BV FINANCIAL INC | $19.62 | 13,500 | -0.74% | 19.57 | 19.09 | 18.77 | 17.62 | 16.68 | 63.37 | 87.08 | 91.37 | 77.51 | 86.46 | 0.35 | 0.30 | 0.05 | 0.46 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $5.89 | 171,000 | -43.19% | 5.66 | 5.73 | 4.83 | 3.88 | 3.01 | 57.73 | 73.83 | 65.27 | 51.72 | 43.85 | 0.21 | 0.27 | -0.06 | 1.36 | ||
| SMTI | SANARA MEDTECH INC | $19.52 | 85,000 | 147.81% | 20.56 | 21.37 | 22.75 | 25.32 | 27.67 | 34.29 | 7.42 | 7.88 | 1.64 | 6.67 | -0.97 | -0.81 | -0.16 | 1.23 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 9.00 | 9.00 | 8.80 | N/A | 79.94 | 0.00 | 0.00 | 33.33 | 27.78 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.65 | 650 | 116.67% | 4.52 | 4.31 | 4.30 | 4.10 | 3.93 | 60.76 | 90.90 | 90.59 | 90.50 | 93.85 | 0.13 | 0.07 | 0.06 | 0.51 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.02 | 100 | -66.67% | 10.05 | 10.05 | 10.00 | 9.99 | N/A | 42.61 | 0.00 | 24.54 | 0.00 | 7.47 | 0.01 | 0.02 | -0.01 | -0.00 | ||
| MNSB | MAINSTREET BANCSHARES INC | $22.44 | 38,600 | -45.63% | 22.37 | 21.39 | 20.87 | 20.07 | 20.09 | 63.24 | 75.28 | 78.27 | 70.92 | 79.26 | 0.64 | 0.51 | 0.13 | 0.53 | ||
| EDIT | EDITAS MEDICINE INC | $1.77 | 963,000 | -21.58% | 1.89 | 2.01 | 2.16 | 2.67 | 2.49 | 37.97 | 16.71 | 16.32 | 31.06 | 26.37 | -0.11 | -0.09 | -0.02 | 2.11 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.64 | N/A | 67.51 | 0.00 | 0.00 | 32.82 | 21.88 | 0.00 | 0.00 | -0.00 | -0.32 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $5.71 | 23,000 | 2.68% | 6.00 | 6.32 | 6.68 | 6.87 | 7.15 | 28.64 | 18.31 | 16.01 | 49.56 | 36.68 | -0.29 | -0.22 | -0.06 | 1.54 | ||
| OPRX | OPTIMIZERX CORP | $9.23 | 932,000 | 208.61% | 10.49 | 11.22 | 12.51 | 15.29 | 14.61 | 29.49 | 14.09 | 24.43 | 37.50 | 61.45 | -0.81 | -0.71 | -0.10 | 1.55 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.04 | 383,000 | 60.92% | 3.17 | 3.38 | 3.39 | 3.71 | 3.45 | 33.32 | 6.35 | 7.54 | 10.83 | 11.98 | -0.12 | -0.08 | -0.04 | 1.24 | ||
| SPWR | SUNPOWER INC | $1.59 | 1,789,000 | 15.05% | 1.64 | 1.73 | 1.67 | 1.72 | 1.70 | 43.16 | 21.60 | 21.50 | 21.89 | 20.90 | -0.03 | -0.00 | -0.02 | 0.75 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $11.64 | 75,000 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.07 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $5.25 | 703,000 | 16.78% | 5.72 | 5.95 | 6.04 | 6.81 | 6.82 | 39.78 | 19.76 | 21.79 | 35.58 | 36.46 | -0.18 | -0.12 | -0.06 | 2.08 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.50 | 73,500 | 41.35% | 22.53 | 23.21 | 23.19 | 22.97 | 23.28 | 33.69 | 18.60 | 17.79 | 11.88 | 11.09 | -0.43 | -0.21 | -0.22 | 1.00 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.47 | 116,000 | 61.11% | 1.52 | 1.54 | 1.60 | 1.43 | 1.79 | 44.80 | 20.15 | 21.27 | 32.87 | 31.20 | -0.04 | -0.02 | -0.01 | 0.42 | ||
| AP | AMPCO PITTSBURGH CORP | $8.30 | 371,000 | -51.18% | 6.76 | 6.30 | 5.03 | 3.65 | 3.31 | 76.08 | 94.07 | 87.95 | 96.21 | 91.47 | 0.77 | 0.57 | 0.20 | 0.81 | ||
| RBKB | RHINEBECK BANCORP INC | $15.13 | 168,000 | 752.79% | 12.52 | 12.28 | 12.10 | 11.37 | 11.77 | 76.32 | 61.47 | 66.12 | 59.00 | 64.15 | 0.35 | 0.16 | 0.19 | 0.09 | ||
| WTF | WATON FINANCIAL LTD | $3.49 | 1,700 | -83.00% | 3.41 | 3.48 | 3.34 | 4.34 | 4.97 | 51.03 | 47.40 | 40.98 | 36.07 | 30.89 | -0.02 | -0.01 | -0.00 | 0.86 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.80 | 48,000 | 2.78% | 13.00 | 13.12 | 13.13 | 12.50 | 11.63 | 44.00 | 18.95 | 26.58 | 24.01 | 26.87 | -0.07 | -0.00 | -0.07 | 0.36 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.46 | 0 | -100.00% | 10.48 | 10.47 | 10.44 | 10.45 | 10.34 | 49.80 | 12.12 | 25.25 | 0.00 | 4.30 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $56.59 | 56,600 | 61.71% | 56.98 | 54.91 | 48.57 | 43.58 | 43.27 | 57.27 | 79.78 | 81.20 | 62.15 | 64.72 | 3.04 | 2.89 | 0.15 | 0.34 | ||
| FLX | BINGEX LTD | $2.43 | 208,000 | -32.47% | 3.40 | 3.28 | 3.24 | 3.30 | 3.13 | 34.14 | 39.73 | 58.93 | 43.00 | 73.11 | 0.06 | 0.07 | -0.02 | -0.25 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.48 | 17,600 | -57.07% | 10.17 | 10.05 | 9.95 | 9.92 | 10.42 | 61.61 | 81.80 | 85.19 | 97.46 | 96.12 | 0.14 | 0.08 | 0.07 | 0.93 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.51 | 0 | N/A | 10.49 | 10.48 | 10.44 | 10.42 | 10.33 | 82.09 | 100.00 | 100.00 | 95.06 | 87.24 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $27.60 | 550 | -80.36% | 26.97 | 26.74 | 31.06 | 37.98 | 33.84 | 45.84 | 73.76 | 74.31 | 85.79 | 90.55 | -0.95 | -1.51 | 0.56 | 0.38 | ||
| LARK | LANDMARK BANCORP INC | $27.48 | 6,000 | 42.86% | 27.87 | 27.16 | 27.28 | 26.28 | 26.06 | 51.91 | 52.30 | 62.82 | 31.63 | 51.43 | 0.31 | 0.27 | 0.04 | 0.17 | ||
| ACU | ACME UNITED CORP | $43.79 | 6,400 | -33.33% | 43.45 | 43.17 | 41.33 | 39.93 | 40.38 | 58.26 | 75.62 | 80.41 | 63.42 | 67.90 | 0.73 | 0.70 | 0.04 | 0.43 | ||
| THRY | THRYV HOLDINGS INC | $3.82 | 990,000 | -63.32% | 4.26 | 4.65 | 5.40 | 7.42 | 10.21 | 28.74 | 14.74 | 12.40 | 25.89 | 15.51 | -0.47 | -0.42 | -0.05 | 1.22 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $6.40 | 84,000 | 33.33% | 6.65 | 7.07 | 7.23 | 7.97 | 9.48 | 38.02 | 14.70 | 13.02 | 21.33 | 20.36 | -0.26 | -0.18 | -0.08 | 1.52 | ||
| INGN | INOGEN INC | $6.13 | 619,000 | 111.26% | 5.83 | 6.00 | 6.48 | 7.21 | 7.12 | 49.98 | 41.49 | 20.90 | 58.78 | 28.08 | -0.22 | -0.24 | 0.02 | 1.20 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.67 | 6,200 | 6.90% | 17.99 | 18.06 | 17.67 | 17.12 | 16.81 | 46.76 | 26.11 | 29.82 | 18.14 | 23.47 | 0.04 | 0.11 | -0.07 | 0.53 | ||
| ACNT | ASCENT INDUSTRIES CO | $17.71 | 68,000 | 47.83% | 16.94 | 16.62 | 16.10 | 14.44 | 13.54 | 73.99 | 94.33 | 92.60 | 94.04 | 94.21 | 0.39 | 0.30 | 0.09 | 0.41 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.62 | 2,609,000 | 9.07% | 2.67 | 2.87 | 3.24 | 3.52 | 3.40 | 39.92 | 37.18 | 30.26 | 69.40 | 56.26 | -0.18 | -0.17 | -0.01 | 2.06 | ||
| ASYS | AMTECH SYSTEMS INC | $11.49 | 779,000 | 38.86% | 14.92 | 15.51 | 13.16 | 10.69 | 7.79 | 37.92 | 27.15 | 26.72 | 15.06 | 10.95 | -0.12 | 0.68 | -0.80 | 1.05 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.20 | 766,000 | 31.62% | 1.21 | 1.20 | 1.15 | 1.13 | 1.15 | 51.47 | 54.19 | 41.14 | 53.91 | 59.28 | 0.02 | 0.02 | -0.00 | 0.80 | ||
| FF | FUTUREFUEL CORP | $3.75 | 123,000 | -27.65% | 3.54 | 3.44 | 3.34 | 3.55 | 3.77 | 73.75 | 85.30 | 84.14 | 100.00 | 98.19 | 0.10 | 0.06 | 0.04 | 0.78 | ||
| HOFT | HOOKER FURNISHINGS CORP | $15.24 | 29,700 | -40.24% | 14.45 | 13.66 | 12.15 | 10.95 | 10.59 | 69.06 | 60.76 | 67.65 | 12.10 | 34.86 | 0.87 | 0.79 | 0.08 | 0.77 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.73 | 440,000 | 1,417.24% | 6.76 | 6.70 | 6.31 | 5.80 | 4.34 | 38.87 | 63.38 | 74.37 | 57.10 | 75.50 | 0.06 | 0.11 | -0.05 | 1.00 | ||
| HNVR | HANOVER BANCORP INC | $22.78 | 8,600 | 7.50% | 23.33 | 23.48 | 23.35 | 22.62 | 22.45 | 40.41 | 11.89 | 22.12 | 3.61 | 10.38 | -0.03 | 0.07 | -0.10 | 0.29 | ||
| ARQ | ARQ INC | $3.80 | 206,000 | -32.24% | 3.66 | 3.68 | 3.57 | 4.73 | 5.21 | 55.44 | 60.96 | 43.34 | 83.95 | 56.81 | 0.03 | 0.01 | 0.02 | 1.06 | ||
| FNWD | FINWARD BANCORP | $37.41 | 4,000 | -18.37% | 37.80 | 37.06 | 37.04 | 35.30 | 32.36 | 52.24 | 81.95 | 89.62 | 77.02 | 87.16 | 0.56 | 0.40 | 0.16 | 0.14 | ||
| UIS | UNISYS CORP | $2.27 | 966,000 | 5.69% | 2.45 | 2.73 | 2.81 | 3.10 | 3.72 | 29.26 | 7.60 | 7.61 | 14.80 | 12.32 | -0.18 | -0.12 | -0.06 | 1.51 | ||
| NMP | NMP ACQUISITION CORP | $10.08 | 3,300 | 200.00% | 10.08 | 10.08 | 10.05 | 10.02 | N/A | 61.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| INSG | INSEEGO CORP | $10.49 | 63,600 | -51.08% | 10.56 | 11.01 | 10.95 | 12.48 | 10.64 | 45.88 | 44.21 | 40.03 | 52.35 | 42.39 | -0.17 | -0.13 | -0.04 | 1.85 | ||
| ZIP | ZIPRECRUITER INC | $1.87 | 1,753,000 | 119.13% | 2.15 | 2.43 | 3.64 | 4.02 | 4.52 | 22.65 | 9.33 | 10.77 | 64.49 | 66.51 | -0.45 | -0.45 | 0.00 | 1.58 | ||
| CGEN | COMPUGEN LTD | $1.71 | 184,000 | -44.24% | 1.76 | 1.93 | 1.72 | 1.70 | 1.61 | 44.27 | 23.76 | 18.38 | 31.04 | 23.69 | -0.02 | 0.02 | -0.04 | 1.73 | ||
| CVRX | CVRX INC | $6.08 | 219,000 | 4.78% | 6.72 | 6.57 | 7.47 | 8.37 | 7.71 | 37.79 | 29.60 | 42.04 | 19.93 | 37.33 | -0.25 | -0.25 | -0.00 | 1.55 | ||
| DPRO | DRAGANFLY INC | $6.85 | 1,496,000 | 27.10% | 7.42 | 8.28 | 7.90 | 8.29 | 5.97 | 41.59 | 20.24 | 21.60 | 29.17 | 29.65 | -0.34 | -0.15 | -0.19 | 1.13 | ||
| ECBK | ECB BANCORP INC | $18.06 | 6,200 | -37.37% | 18.03 | 17.69 | 17.36 | 16.82 | 16.46 | 61.52 | 62.96 | 70.24 | 47.31 | 63.33 | 0.25 | 0.21 | 0.04 | 0.35 | ||
| USGO | US GOLDMINING INC | $11.96 | 55,500 | -11.90% | 12.72 | 13.17 | 11.08 | 11.40 | 10.17 | 48.28 | 11.40 | 13.75 | 9.03 | 10.73 | 0.30 | 0.66 | -0.36 | 0.68 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.06 | 100 | -33.33% | 10.06 | 10.05 | 10.01 | N/A | N/A | 57.04 | 62.22 | 62.96 | 43.32 | 37.59 | 0.01 | 0.02 | -0.00 | -0.04 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.75 | 1,100 | -75.00% | 4.77 | 4.81 | 4.98 | 5.01 | 5.39 | 44.97 | 38.79 | 33.63 | 62.02 | 51.67 | -0.06 | -0.06 | 0.00 | 0.63 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $3.56 | 271,000 | 99.26% | 3.57 | 3.57 | 3.34 | 2.91 | 2.51 | 67.82 | 20.00 | 21.11 | 0.00 | 0.73 | 0.05 | 0.07 | -0.02 | 0.55 | ||
| BCIC | BCP INVESTMENT CORP | $12.09 | 31,200 | -6.59% | 12.18 | 12.27 | 12.31 | 12.15 | 12.20 | 45.57 | 21.79 | 24.93 | 15.73 | 17.15 | -0.03 | -0.00 | -0.02 | 0.29 | ||
| AGL | AGILON HEALTH INC | $0.38 | 16,248,000 | -49.50% | 0.67 | 0.81 | 0.77 | 0.82 | 1.43 | 22.18 | 0.25 | 1.71 | 0.00 | 1.33 | -0.09 | -0.03 | -0.06 | 0.89 | ||
| EGG | ENIGMATIG LTD | $5.47 | 9,800 | 880.00% | 5.75 | 5.84 | 5.00 | 4.84 | N/A | 48.28 | 33.03 | 31.80 | 16.21 | 12.28 | 0.11 | 0.23 | -0.13 | 2.14 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.29 | 578,000 | -56.34% | 1.23 | 1.31 | 1.39 | 1.38 | 0.98 | 47.37 | 64.18 | 51.83 | 93.65 | 79.94 | -0.05 | -0.05 | 0.01 | 1.29 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $9.97 | 51,300 | 2,465.00% | 10.00 | 9.98 | 9.93 | N/A | N/A | 49.93 | 41.54 | 51.33 | 26.95 | 50.79 | 0.02 | 0.02 | -0.00 | -0.06 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.54 | 498,000 | -28.03% | 1.59 | 1.77 | 1.69 | 1.71 | 2.02 | 41.64 | 17.47 | 15.43 | 27.07 | 21.87 | -0.07 | -0.03 | -0.04 | 0.93 | ||
| IPSC | CENTURY THERAPEUTICS INC | $1.79 | 743,000 | 4.65% | 1.84 | 2.06 | 1.39 | 0.96 | 0.76 | 49.85 | 22.64 | 18.03 | 19.79 | 15.64 | 0.09 | 0.18 | -0.08 | 1.33 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $4.37 | 434,000 | 7.96% | 4.60 | 4.76 | 5.13 | 6.10 | 8.55 | 32.93 | 33.37 | 31.01 | 62.49 | 48.15 | -0.20 | -0.19 | -0.01 | 1.03 | ||
| BZUN | BAOZUN INC | $2.70 | 764,000 | 262.09% | 2.67 | 2.76 | 2.79 | 3.12 | 3.08 | 46.21 | 34.48 | 29.12 | 64.83 | 54.77 | -0.05 | -0.04 | -0.00 | 1.39 | ||
| WHF | WHITEHORSE FINANCE INC | $6.70 | 162,000 | 150.39% | 6.60 | 6.77 | 7.03 | 7.05 | 7.98 | 45.93 | 28.62 | 18.77 | 51.59 | 26.33 | -0.13 | -0.12 | -0.01 | 0.37 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.80 | 885,000 | -34.15% | 2.88 | 2.89 | 2.27 | 2.01 | 1.89 | 54.46 | 38.10 | 38.44 | 10.68 | 12.04 | 0.16 | 0.21 | -0.05 | 0.32 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.13 | 25,000 | 706.45% | 10.12 | 10.11 | 10.09 | 10.06 | N/A | 68.53 | 59.37 | 56.94 | 36.29 | 22.99 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.90 | 1,340,000 | -7.39% | 1.88 | 1.88 | 1.83 | 1.82 | 2.06 | 54.96 | 61.11 | 58.64 | 55.91 | 53.86 | 0.02 | 0.02 | 0.00 | 0.51 | ||
| SLQT | SELECTQUOTE INC | $0.88 | 3,027,000 | 17.37% | 1.20 | 1.40 | 1.40 | 1.63 | 1.93 | 26.68 | 4.58 | 8.23 | 0.95 | 4.28 | -0.14 | -0.06 | -0.07 | 2.20 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.56 | 296,000 | -20.86% | 2.52 | 2.30 | 2.11 | 1.99 | 1.62 | 60.70 | 55.72 | 52.14 | 35.91 | 35.69 | 0.14 | 0.13 | 0.00 | 1.42 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.82 | 1,293,000 | -36.71% | 1.86 | 1.93 | 2.13 | 2.09 | 1.86 | 40.70 | 35.84 | 27.75 | 64.54 | 48.16 | -0.08 | -0.07 | -0.00 | 0.88 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.39 | 220,000 | 124.49% | 1.43 | 1.52 | 1.56 | 1.73 | 1.70 | 43.74 | 33.97 | 29.70 | 47.71 | 39.61 | -0.05 | -0.03 | -0.01 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.