Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIBO | GIBO HOLDINGS LTD | $0.21 | 9,495,000 | 115.45% | 0.74 | 1.39 | 5.37 | 8.35 | 9.71 | 20.41 | 1.09 | 1.25 | 0.00 | 0.00 | -1.30 | -1.42 | 0.12 | -0.35 | ||
| IPHA | INNATE PHARMA SA | $1.85 | 3,500 | -28.57% | 1.84 | 1.96 | 2.07 | 2.04 | 1.97 | 37.98 | 35.10 | 29.16 | 63.83 | 43.06 | -0.08 | -0.07 | -0.01 | 0.63 | ||
| REI | RING ENERGY INC | $0.75 | 25,221,000 | 761.67% | 0.80 | 0.80 | 0.83 | 1.00 | 1.25 | 48.37 | 12.95 | 12.47 | 17.45 | 18.68 | -0.01 | -0.01 | -0.00 | 1.25 | ||
| ATOM | ATOMERA INC | $5.02 | 4,211,000 | 879.30% | 5.06 | 5.55 | 5.66 | 5.61 | 6.01 | 40.00 | 19.54 | 18.42 | 38.44 | 33.48 | -0.29 | -0.22 | -0.06 | 2.34 | ||
| SERA | SERA PROGNOSTICS INC | $4.09 | 8,673,000 | 5,965.03% | 2.22 | 1.92 | 2.27 | 3.11 | 5.18 | 57.84 | 78.92 | 86.99 | 81.43 | 90.69 | 0.15 | -0.04 | 0.20 | 0.82 | ||
| ANIK | ANIKA THERAPEUTICS INC | $10.74 | 197,000 | 322.75% | 10.92 | 11.15 | 12.28 | 14.20 | 16.95 | 36.65 | 18.83 | 32.15 | 44.52 | 63.13 | -0.39 | -0.43 | 0.04 | 0.80 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $34.48 | 552,000 | 1,092.22% | 34.49 | 35.52 | 37.50 | 36.85 | 34.34 | 30.71 | 26.85 | 24.10 | 97.49 | 86.89 | -0.88 | -0.86 | -0.02 | 0.24 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.48 | 1,450,000 | -57.10% | 1.52 | 1.56 | 1.38 | 1.32 | 1.41 | 52.39 | 45.61 | 45.91 | 30.82 | 31.05 | 0.03 | 0.05 | -0.02 | 1.24 | ||
| CFBK | CF BANKSHARES INC | $23.61 | 477,000 | 2,410.53% | 23.54 | 23.69 | 23.51 | 23.05 | 23.89 | 61.07 | 60.08 | 49.79 | 76.07 | 66.26 | 0.03 | 0.04 | -0.01 | 0.25 | ||
| SNBR | SLEEP NUMBER CORP | $6.72 | 537,000 | 49.17% | 7.01 | 8.07 | 8.16 | 9.07 | 12.57 | 37.04 | 9.72 | 9.26 | 8.71 | 5.85 | -0.59 | -0.40 | -0.19 | 1.58 | ||
| USAU | US GOLD CORP | $12.18 | 1,993,000 | 484.46% | 12.41 | 12.88 | 11.43 | 10.27 | 8.42 | 49.68 | 31.87 | 35.77 | 11.35 | 17.29 | 0.25 | 0.42 | -0.16 | 0.79 | ||
| ACU | ACME UNITED CORP | $40.08 | 408,000 | 1,771.56% | 39.26 | 39.21 | 39.41 | 38.99 | 39.72 | 62.34 | 87.29 | 82.84 | 94.54 | 93.32 | 0.29 | -0.00 | 0.29 | 0.44 | ||
| POWW | OUTDOOR HOLDING CO | $1.30 | 714,000 | 170.45% | 1.34 | 1.36 | 1.65 | 1.58 | 1.44 | 33.30 | 7.91 | 8.40 | 23.68 | 34.63 | -0.09 | -0.09 | 0.00 | 1.16 | ||
| CVRX | CVRX INC | $5.82 | 251,000 | 70.75% | 5.84 | 6.13 | 6.43 | 9.22 | 10.92 | 43.60 | 25.93 | 25.90 | 51.05 | 52.35 | -0.26 | -0.28 | 0.02 | 1.55 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $16.86 | 160,000 | 290.24% | 16.64 | 16.45 | 15.90 | 15.05 | 15.69 | 54.49 | 72.04 | 80.48 | 49.20 | 56.99 | 0.25 | 0.25 | -0.01 | 0.69 | ||
| SUNS | SUNRISE REALTY TRUST INC | $11.29 | 160,000 | 196.30% | 10.96 | 10.92 | 10.64 | 10.80 | 12.45 | 45.17 | 50.58 | 61.58 | 52.86 | 58.96 | 0.09 | 0.12 | -0.03 | 0.81 | ||
| LWLG | LIGHTWAVE LOGIC INC | $1.21 | 16,909,000 | 1,404.36% | 1.26 | 1.20 | 1.07 | 1.15 | 1.90 | 53.42 | 48.31 | 57.61 | 18.46 | 30.78 | 0.05 | 0.06 | -0.00 | 1.71 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $4.50 | 313,000 | -61.69% | 3.74 | 3.17 | 2.43 | 2.43 | N/A | 59.66 | 40.83 | 47.53 | 9.10 | 26.75 | 0.58 | 0.45 | 0.13 | 0.83 | ||
| TIL | INSTIL BIO INC | $22.97 | 293,000 | -48.14% | 26.83 | 30.32 | 22.19 | 20.58 | 26.90 | 39.74 | 3.27 | 5.64 | 1.73 | 1.70 | 0.03 | 1.88 | -1.85 | 1.74 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.09 | 3,000 | N/A | 10.08 | 10.07 | 10.03 | N/A | N/A | 75.82 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| BIOA | BIOAGE LABS INC | $4.20 | 1,263,000 | 694.34% | 4.33 | 4.33 | 4.17 | 4.15 | N/A | 44.90 | 17.80 | 29.34 | 7.63 | 13.99 | 0.04 | 0.08 | -0.04 | 0.74 | ||
| ELA | ENVELA CORP | $5.79 | 572,000 | 642.86% | 5.86 | 5.81 | 6.17 | 6.18 | 6.24 | 55.38 | 62.60 | 56.81 | 76.87 | 75.37 | -0.06 | -0.10 | 0.04 | 0.77 | ||
| LNSR | LENSAR INC | $12.76 | 1,328,000 | 1,661.27% | 12.49 | 12.78 | 13.45 | 13.23 | 10.07 | 55.78 | 68.37 | 49.61 | 100.00 | 97.75 | -0.23 | -0.32 | 0.08 | 0.44 | ||
| UBFO | UNITED SECURITY BANCSHARES | $8.59 | 1,614,000 | 3,455.07% | 8.36 | 8.42 | 8.67 | 8.89 | 9.10 | 54.33 | 67.31 | 55.24 | 91.71 | 79.64 | -0.05 | -0.09 | 0.04 | 0.45 | ||
| STRS | STRATUS PROPERTIES INC | $18.55 | 114,000 | 1,307.41% | 18.54 | 18.69 | 18.34 | 18.44 | 20.91 | 51.38 | 49.45 | 47.48 | 45.78 | 41.93 | 0.02 | 0.02 | -0.00 | 1.04 | ||
| MED | MEDIFAST INC | $13.57 | 194,000 | -5.37% | 13.65 | 13.42 | 13.19 | 13.66 | 15.84 | 56.14 | 45.32 | 39.88 | 53.69 | 47.23 | 0.10 | 0.08 | 0.03 | 0.87 | ||
| ZEO | ZEO ENERGY CORP | $3.02 | 31,700 | -40.86% | 3.02 | 3.01 | 2.24 | 2.03 | 1.98 | 53.14 | 47.86 | 51.03 | 4.83 | 11.91 | 0.21 | 0.28 | -0.07 | 0.17 | ||
| CGEN | COMPUGEN LTD | $1.66 | 112,000 | -20.57% | 1.67 | 1.69 | 1.52 | 1.63 | 1.70 | 62.43 | 44.00 | 37.78 | 32.25 | 25.40 | 0.05 | 0.05 | -0.00 | 1.69 | ||
| ESGL | ESGL HOLDINGS LTD | $3.55 | 113,000 | -59.64% | 3.17 | 2.89 | 2.42 | 2.02 | 1.81 | 60.33 | 72.58 | 83.23 | 52.36 | 75.66 | 0.29 | 0.25 | 0.03 | 0.11 | ||
| TZOO | TRAVELZOO | $13.35 | 996,000 | 781.42% | 12.70 | 12.96 | 13.35 | 14.48 | 15.92 | 46.54 | 51.55 | 49.08 | 74.44 | 70.08 | -0.15 | -0.20 | 0.05 | 1.14 | ||
| ALEC | ALECTOR INC | $1.48 | 2,122,000 | 484.57% | 1.47 | 1.49 | 1.31 | 1.36 | 2.46 | 48.14 | 31.34 | 37.65 | 26.54 | 35.46 | 0.04 | 0.06 | -0.02 | 1.53 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.33 | 1,947,000 | 289.40% | 2.38 | 1.85 | 1.54 | 1.50 | 1.84 | 55.28 | 37.30 | 41.25 | 21.29 | 28.73 | 0.28 | 0.25 | 0.03 | 0.75 | ||
| SORA | TOP WIN INTERNATIONAL LTD | $5.93 | 54,000 | 13.21% | 6.62 | 6.70 | 6.12 | N/A | N/A | 46.79 | 34.39 | 38.40 | 27.80 | 34.04 | -0.13 | 0.04 | -0.18 | 1.93 | ||
| MB | MASTERBEEF GROUP | $8.67 | 17,400 | 37.01% | 8.54 | 7.34 | 5.11 | N/A | N/A | 66.96 | 76.88 | 77.37 | 55.44 | 52.88 | 1.10 | 1.11 | -0.00 | 0.89 | ||
| VRM | VROOM INC | $28.51 | 118,000 | 1,080.00% | 29.40 | 28.18 | 30.39 | 26.98 | 17.07 | 50.22 | 19.94 | 20.20 | 15.14 | 12.53 | 0.15 | 0.05 | 0.10 | 1.60 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.06 | 1,455,000 | 792.64% | 3.95 | 4.41 | 4.32 | 5.08 | N/A | 42.61 | 15.96 | 17.55 | 19.25 | 21.10 | -0.14 | -0.07 | -0.07 | 1.67 | ||
| PDEX | PRO DEX INC | $44.88 | 374,000 | 442.03% | 42.26 | 41.84 | 47.03 | 45.70 | 42.64 | 51.39 | 78.18 | 75.78 | 92.35 | 96.12 | -0.54 | -1.22 | 0.68 | 0.58 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $4.05 | 97,000 | 11.49% | 3.93 | 3.87 | 3.60 | 3.78 | 4.03 | 57.95 | 68.72 | 75.96 | 67.44 | 77.06 | 0.10 | 0.09 | 0.00 | 0.91 | ||
| SVCO | SILVACO GROUP INC | $4.97 | 318,000 | 318.42% | 4.77 | 4.80 | 4.83 | 5.19 | 7.23 | 47.89 | 55.23 | 67.93 | 72.35 | 87.75 | 0.02 | -0.00 | 0.02 | 1.47 | ||
| ACOG | ALPHA COGNITION INC | $9.11 | 43,500 | -49.42% | 9.15 | 9.32 | 8.00 | 6.72 | N/A | 54.98 | 48.97 | 48.57 | 31.45 | 34.93 | 0.26 | 0.36 | -0.11 | 0.86 | ||
| MDV | MODIV INDUSTRIAL INC | $14.39 | 1,230,000 | 2,311.76% | 14.31 | 14.28 | 14.79 | 15.04 | 15.50 | 43.20 | 20.07 | 19.12 | 42.56 | 42.98 | -0.11 | -0.12 | 0.01 | 0.34 | ||
| MNSB | MAINSTREET BANCSHARES INC | $18.90 | 850,000 | 4,729.55% | 18.49 | 18.46 | 18.77 | 17.63 | 17.80 | 57.43 | 80.51 | 72.79 | 100.00 | 95.05 | 0.01 | -0.05 | 0.06 | 0.54 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.47 | 856,000 | 1,114.18% | 15.86 | 15.55 | 15.62 | 15.72 | 15.37 | 50.32 | 44.96 | 53.87 | 27.20 | 41.38 | 0.12 | 0.11 | 0.01 | 0.59 | ||
| BZUN | BAOZUN INC | $2.51 | 221,000 | 6.76% | 2.65 | 2.73 | 2.86 | 2.97 | 2.97 | 36.25 | 7.46 | 12.77 | 4.95 | 11.42 | -0.11 | -0.08 | -0.03 | 1.36 | ||
| DHX | DHI GROUP INC | $2.97 | 98,000 | -50.51% | 2.68 | 2.55 | 2.04 | 2.04 | 1.96 | 72.83 | 93.13 | 84.05 | 78.08 | 58.73 | 0.23 | 0.20 | 0.03 | 0.96 | ||
| LGCY | LEGACY EDUCATION INC | $11.69 | 121,000 | 62.20% | 10.94 | 10.06 | 8.56 | 7.98 | N/A | 66.94 | 80.52 | 80.58 | 86.35 | 94.73 | 0.83 | 0.72 | 0.11 | 0.96 | ||
| BCBP | BCB BANCORP INC | $8.43 | 210,000 | 144.19% | 8.09 | 8.00 | 8.25 | 9.09 | 10.67 | 59.83 | 97.06 | 94.86 | 99.42 | 99.81 | 0.02 | -0.08 | 0.10 | 0.69 | ||
| BARK | BARK INC | $0.85 | 4,670,000 | 141.59% | 0.84 | 0.93 | 1.10 | 1.33 | 1.56 | 40.16 | 51.69 | 40.49 | 90.06 | 83.19 | -0.09 | -0.10 | 0.01 | 1.47 | ||
| LARK | LANDMARK BANCORP INC | $24.99 | 549,000 | 4,363.41% | 25.44 | 26.97 | 28.36 | 26.93 | 24.34 | 46.17 | 35.07 | 25.12 | 59.72 | 38.73 | -0.99 | -0.86 | -0.14 | 0.24 | ||
| RCEL | AVITA MEDICAL INC | $5.45 | 765,000 | 106.76% | 5.18 | 5.55 | 7.03 | 7.96 | 9.56 | 39.51 | 36.86 | 25.07 | 85.34 | 55.07 | -0.47 | -0.54 | 0.07 | 1.38 | ||
| EML | EASTERN CO | $23.36 | 98,000 | 1,619.30% | 23.13 | 23.08 | 22.38 | 24.27 | 26.88 | 47.89 | 52.28 | 52.21 | 38.09 | 35.59 | 0.05 | 0.10 | -0.05 | 0.66 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.47 | 18,726,000 | 114.21% | 1.51 | 1.45 | 1.26 | 1.28 | 1.63 | 62.09 | 42.57 | 40.38 | 29.53 | 24.53 | 0.08 | 0.08 | 0.00 | 1.60 | ||
| RCT | REDCLOUD HOLDINGS PLC | $3.24 | 77,894,000 | 48,281.37% | 1.81 | 1.73 | 1.70 | N/A | N/A | 74.61 | 51.27 | 45.72 | 71.55 | 43.78 | 0.15 | -0.00 | 0.16 | 2.19 | ||
| TAYD | TAYLOR DEVICES INC | $45.68 | 384,000 | 1,764.08% | 40.63 | 38.43 | 36.42 | 34.24 | 39.60 | 65.16 | 85.54 | 86.24 | 86.92 | 92.27 | 1.94 | 1.21 | 0.72 | 0.39 | ||
| AEYE | AUDIOEYE INC | $11.50 | 219,000 | 231.82% | 11.80 | 12.02 | 12.13 | 12.70 | 17.13 | 45.60 | 25.69 | 33.53 | 47.47 | 56.13 | -0.16 | -0.12 | -0.04 | 1.50 | ||
| HQI | HIREQUEST INC | $10.20 | 104,000 | 2,022.45% | 10.03 | 10.03 | 10.00 | 11.54 | 12.77 | 49.54 | 68.07 | 56.44 | 75.81 | 62.58 | -0.00 | -0.03 | 0.02 | 0.78 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $5.30 | 458,000 | 336.19% | 5.50 | 5.60 | 5.20 | 5.33 | 6.48 | 42.29 | 19.12 | 18.92 | 9.53 | 8.59 | 0.00 | 0.11 | -0.10 | 1.03 | ||
| OVBC | OHIO VALLEY BANC CORP | $30.18 | 435,000 | 4,164.71% | 29.93 | 30.84 | 34.17 | 31.35 | 27.92 | 53.83 | 46.15 | 37.65 | 74.39 | 61.29 | -0.91 | -1.11 | 0.20 | 0.26 | ||
| ARAY | ACCURAY INC | $1.38 | 2,194,000 | 108.95% | 1.29 | 1.33 | 1.46 | 1.69 | 1.82 | 49.26 | 81.41 | 67.26 | 94.45 | 90.97 | -0.05 | -0.07 | 0.02 | 1.39 | ||
| ALTS | ALT5 SIGMA CORP | $8.13 | 494,000 | 14.09% | 8.88 | 9.34 | 7.71 | 6.42 | 4.84 | 39.86 | 9.19 | 24.77 | 2.24 | 13.52 | 0.14 | 0.49 | -0.35 | 1.17 | ||
| GLDG | GOLDMINING INC | $0.72 | 521,000 | 69.16% | 0.74 | 0.76 | 0.77 | 0.80 | 0.84 | 39.38 | 16.39 | 23.07 | 50.91 | 54.23 | -0.01 | -0.01 | -0.00 | 0.69 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $3.28 | 3,718,000 | 336.38% | 3.14 | 3.15 | 2.59 | 2.54 | 3.62 | 52.22 | 43.06 | 45.54 | 22.40 | 24.94 | 0.17 | 0.20 | -0.03 | 1.40 | ||
| BFIN | BANKFINANCIAL CORP | $11.37 | 1,210,000 | 4,663.78% | 11.45 | 11.56 | 11.92 | 12.31 | 12.35 | 47.33 | 33.99 | 27.25 | 81.04 | 69.00 | -0.14 | -0.15 | 0.01 | 0.40 | ||
| PROP | PRAIRIE OPERATING CO | $3.22 | 2,501,000 | 139.79% | 3.57 | 3.74 | 3.92 | 5.15 | 6.76 | 29.02 | 13.29 | 13.30 | 13.31 | 12.28 | -0.22 | -0.14 | -0.07 | 1.17 | ||
| CBFV | CB FINANCIAL SERVICES INC | $28.03 | 569,000 | 3,412.35% | 27.76 | 28.16 | 28.80 | 28.66 | 28.87 | 54.10 | 54.24 | 38.83 | 75.39 | 50.35 | -0.26 | -0.30 | 0.04 | 0.32 | ||
| MRBK | MERIDIAN CORP | $12.45 | 1,133,000 | 1,452.05% | 11.98 | 12.50 | 13.21 | 13.98 | 14.09 | 53.69 | 58.77 | 43.28 | 99.26 | 83.12 | -0.32 | -0.40 | 0.07 | 0.49 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.24 | 2,343,000 | 1,254.34% | 6.14 | 6.02 | 5.85 | 5.59 | 5.87 | 60.38 | 69.02 | 79.22 | 87.73 | 90.90 | 0.13 | 0.10 | 0.02 | 1.49 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.43 | 1,090,000 | 2,927.78% | 13.42 | 13.42 | 13.71 | 13.24 | 13.37 | 55.86 | 64.91 | 53.85 | 74.36 | 62.68 | -0.02 | -0.05 | 0.03 | 0.33 | ||
| CMCM | CHEETAH MOBILE INC | $4.60 | 51,000 | 71.14% | 4.35 | 4.28 | 4.09 | 4.47 | 4.53 | 66.63 | 85.53 | 82.96 | 91.58 | 82.68 | 0.10 | 0.06 | 0.04 | 1.02 | ||
| RAPT | RAPT THERAPEUTICS INC | $8.43 | 593,000 | 398.32% | 8.23 | 8.42 | 7.59 | 8.38 | 10.43 | 48.61 | 59.74 | 70.24 | 52.54 | 69.60 | 0.21 | 0.22 | -0.01 | 1.67 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $3.90 | 444,000 | -68.08% | 5.64 | 5.07 | 5.20 | 5.25 | 5.12 | 38.99 | 8.52 | 35.68 | 3.43 | 25.44 | -0.04 | 0.13 | -0.17 | -0.15 | ||
| FCAP | FIRST CAPITAL INC | $41.39 | 403,000 | 1,392.59% | 42.53 | 44.00 | 46.20 | 41.73 | 37.54 | 38.45 | 24.89 | 17.18 | 28.20 | 17.33 | -1.43 | -1.01 | -0.42 | 0.29 | ||
| SPWR | COMPLETE SOLARIA INC | $1.73 | 8,014,000 | 927.44% | 1.72 | 1.78 | 1.77 | 1.66 | 1.86 | 54.02 | 52.83 | 44.07 | 53.89 | 44.24 | 0.01 | 0.01 | 0.00 | 0.64 | ||
| GOCO | GOHEALTH INC | $5.85 | 120,000 | 111.64% | 5.64 | 5.76 | 7.22 | 10.71 | 11.32 | 39.91 | 36.72 | 36.03 | 84.03 | 85.01 | -0.40 | -0.54 | 0.13 | 1.30 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.88 | 188,000 | 117.34% | 2.89 | 2.81 | 2.66 | 2.50 | 3.04 | 51.76 | 47.83 | 58.17 | 21.74 | 37.01 | 0.08 | 0.09 | -0.01 | 0.92 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.76 | 7,900 | 41.07% | 3.73 | 3.73 | 3.87 | 4.14 | 4.75 | 51.23 | 34.92 | 27.20 | 59.05 | 44.24 | -0.04 | -0.05 | 0.01 | 0.54 | ||
| CHGG | CHEGG INC | $1.30 | 18,048,000 | 508.29% | 1.36 | 1.39 | 1.02 | 0.97 | 1.37 | 47.79 | 8.53 | 10.82 | 2.02 | 1.35 | 0.07 | 0.12 | -0.05 | 1.15 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.61 | 86,000 | 132.43% | 9.33 | 9.24 | 9.06 | 10.48 | 11.98 | 58.29 | 85.48 | 81.86 | 92.25 | 91.97 | 0.10 | 0.03 | 0.07 | 0.99 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $2.48 | 7,226,000 | 726.77% | 2.66 | 2.65 | 2.55 | 2.36 | 2.01 | 42.67 | 15.30 | 19.69 | 9.55 | 9.91 | 0.02 | 0.06 | -0.04 | -6.45 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.39 | 32,500 | -44.25% | 1.36 | 1.39 | 1.44 | 1.46 | 1.67 | 46.91 | 44.05 | 36.90 | 81.62 | 70.02 | -0.02 | -0.02 | 0.00 | 1.31 | ||
| ECBK | ECB BANCORP INC | $15.27 | 894,000 | 3,594.21% | 15.15 | 15.34 | 15.88 | 15.35 | 14.98 | 49.57 | 35.80 | 20.36 | 83.96 | 53.09 | -0.19 | -0.22 | 0.02 | 0.35 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.07 | 434,000 | 923.58% | 10.88 | 10.64 | 10.56 | 11.10 | 11.30 | 47.60 | 56.81 | 66.25 | 44.87 | 61.14 | 0.11 | 0.10 | 0.01 | 0.33 | ||
| CLAR | CLARUS CORP | $3.58 | 255,000 | 116.10% | 3.53 | 3.48 | 3.35 | 3.76 | 4.15 | 51.48 | 51.56 | 58.01 | 45.05 | 55.29 | 0.05 | 0.05 | 0.00 | 1.21 | ||
| MRCC | MONROE CAPITAL CORP | $6.34 | 124,000 | 254.29% | 6.32 | 6.43 | 6.59 | 7.29 | 7.77 | 44.91 | 23.98 | 16.03 | 32.25 | 16.65 | -0.08 | -0.08 | -0.00 | 0.39 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.12 | 960,000 | 117.19% | 4.07 | 3.90 | 3.51 | 3.40 | 5.54 | 55.18 | 46.85 | 57.60 | 13.20 | 22.79 | 0.23 | 0.24 | -0.01 | 1.92 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $2.91 | 5,235,000 | 41.56% | 2.82 | 3.07 | 3.62 | 4.56 | 7.26 | 38.40 | 33.05 | 27.66 | 86.46 | 66.71 | -0.28 | -0.30 | 0.02 | 1.92 | ||
| SKIL | SKILLSOFT CORP | $15.90 | 596,000 | 867.53% | 15.54 | 16.78 | 19.05 | 20.87 | 19.92 | 43.73 | 38.91 | 37.84 | 87.89 | 87.13 | -1.09 | -1.17 | 0.09 | 1.26 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $13.60 | 1,137,000 | 3,820.69% | 13.39 | 13.80 | 14.38 | 14.49 | 14.83 | 47.99 | 47.41 | 37.56 | 98.77 | 83.57 | -0.28 | -0.30 | 0.02 | 0.35 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.53 | 1,111,000 | 144.71% | 3.51 | 3.32 | 2.42 | 1.91 | 2.20 | 61.15 | 33.31 | 38.05 | 8.61 | 5.08 | 0.32 | 0.39 | -0.07 | 1.10 | ||
| FLL | FULL HOUSE RESORTS INC | $3.75 | 5,092,000 | 1,986.89% | 3.68 | 3.43 | 3.35 | 3.85 | 4.32 | 55.23 | 62.82 | 69.80 | 66.66 | 77.72 | 0.13 | 0.08 | 0.05 | 1.49 | ||
| ULBI | ULTRALIFE CORP | $8.10 | 1,388,000 | 1,552.38% | 8.26 | 7.91 | 6.25 | 6.05 | 7.16 | 73.20 | 73.82 | 68.49 | 24.49 | 11.63 | 0.61 | 0.63 | -0.02 | 0.88 | ||
| REKR | REKOR SYSTEMS INC | $1.14 | 12,670,000 | 415.46% | 1.19 | 1.29 | 1.12 | 1.20 | 1.22 | 47.43 | 21.23 | 21.61 | 21.77 | 22.78 | 0.00 | 0.03 | -0.03 | 2.10 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.49 | 2,285,000 | 62.52% | 1.60 | 1.68 | 2.06 | 3.00 | 5.19 | 35.91 | 6.99 | 7.72 | 8.14 | 14.97 | -0.16 | -0.17 | 0.01 | 0.71 | ||
| AMPY | AMPLIFY ENERGY CORP | $3.33 | 1,352,000 | 41.57% | 3.45 | 3.41 | 3.01 | 3.55 | 4.97 | 47.77 | 21.76 | 24.54 | 14.63 | 17.30 | 0.09 | 0.13 | -0.04 | 1.29 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.46 | 15,890,000 | 1,171.20% | 1.34 | 1.38 | 1.37 | 1.22 | 1.24 | 67.64 | 60.83 | 43.99 | 90.18 | 64.99 | 0.02 | -0.00 | 0.02 | -1.59 | ||
| MAPS | WM TECHNOLOGY INC | $0.87 | 1,392,000 | 20.00% | 0.97 | 1.02 | 1.08 | 1.17 | 1.14 | 37.93 | 13.83 | 12.76 | 18.46 | 12.66 | -0.05 | -0.03 | -0.02 | 1.35 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.56 | 141,000 | 138.98% | 6.60 | 6.59 | 6.14 | 6.39 | 7.63 | 44.22 | 17.27 | 23.59 | 12.03 | 15.03 | 0.08 | 0.14 | -0.06 | 0.89 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.35 | 6,072,000 | 407.69% | 2.40 | 2.43 | 2.05 | 1.94 | 2.49 | 57.54 | 50.00 | 57.33 | 23.39 | 33.04 | 0.10 | 0.12 | -0.02 | 1.49 | ||
| RBKB | RHINEBECK BANCORP INC | $11.99 | 467,000 | 2,178.05% | 11.96 | 11.90 | 11.32 | 10.73 | 10.07 | 50.13 | 44.13 | 48.20 | 25.80 | 31.70 | 0.17 | 0.23 | -0.06 | 0.13 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.62 | 19,000 | -41.54% | 3.61 | 3.64 | 3.61 | 3.77 | 4.08 | 41.96 | 40.88 | 40.65 | 54.51 | 51.10 | -0.02 | -0.01 | -0.01 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.