Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASLE | AERSALE CORP | $5.40 | 349,000 | 0.29% | 5.45 | 5.50 | 5.79 | 6.09 | 6.55 | 39.99 | 32.39 | 36.35 | 44.10 | 52.49 | -0.09 | -0.11 | 0.02 | 1.02 | ||
| USAU | US GOLD CORP | $15.59 | 127,000 | -7.97% | 15.43 | 15.59 | 15.07 | 15.34 | 16.49 | 51.22 | 58.25 | 62.29 | 49.82 | 59.94 | 0.06 | 0.07 | -0.01 | 0.94 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $17.52 | 68,000 | 18.06% | 16.75 | 17.00 | 18.10 | 17.55 | 14.75 | 51.86 | 75.27 | 69.43 | 96.59 | 93.25 | -0.26 | -0.39 | 0.13 | 1.21 | ||
| AIAI | AIAI HOLDINGS CORP | $3.64 | 258,000 | -11.34% | 3.43 | 3.58 | 4.62 | N/A | N/A | 44.22 | 30.18 | 28.78 | 60.29 | 55.33 | -0.48 | -0.60 | 0.12 | 1.77 | ||
| AVNW | AVIAT NETWORKS INC | $20.09 | 94,000 | -32.37% | 20.11 | 19.87 | 20.51 | 19.67 | 21.35 | 48.81 | 52.63 | 56.64 | 59.91 | 61.54 | -0.12 | -0.16 | 0.04 | 1.08 | ||
| ONIT | ONITY GROUP INC | $30.75 | 65,500 | 8.09% | 32.46 | 33.53 | 36.26 | 36.68 | 40.28 | 28.23 | 5.23 | 7.61 | 1.24 | 5.44 | -1.40 | -1.18 | -0.22 | 1.02 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.27 | 1,700 | N/A | 10.29 | 10.28 | 10.25 | 10.22 | 10.15 | 46.71 | 22.22 | 37.04 | 0.00 | 11.11 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| LTBR | LIGHTBRIDGE CORP | $6.85 | 661,000 | 33.27% | 6.70 | 7.10 | 7.80 | 9.04 | 11.29 | 42.27 | 24.53 | 24.91 | 54.94 | 53.81 | -0.36 | -0.38 | 0.02 | 2.02 | ||
| ACIU | AC IMMUNE SA | $2.52 | 324,000 | 22.26% | 2.67 | 2.71 | 2.55 | 2.56 | 2.82 | 42.66 | 33.24 | 37.69 | 24.05 | 31.67 | 0.01 | 0.03 | -0.02 | 1.12 | ||
| ALMU | AELUMA INC | $13.29 | 366,000 | -27.09% | 13.07 | 13.06 | 14.80 | 18.76 | 17.67 | 46.43 | 76.79 | 82.82 | 78.94 | 85.45 | -0.51 | -0.71 | 0.20 | 2.13 | ||
| GENC | GENCOR INDUSTRIES INC | $17.46 | 43,700 | 8.17% | 17.29 | 17.86 | 17.12 | 16.00 | 15.20 | 48.24 | 22.25 | 25.67 | 26.67 | 29.66 | -0.08 | 0.05 | -0.13 | 0.72 | ||
| SSP | EW SCRIPPS CO | $2.76 | 578,000 | -1.37% | 3.05 | 3.14 | 3.15 | 3.22 | 3.60 | 31.74 | 4.28 | 13.51 | 2.97 | 16.16 | -0.08 | -0.03 | -0.04 | 1.42 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.26 | 58,500 | -19.86% | 15.65 | 15.74 | 15.75 | 15.32 | 14.69 | 40.16 | 20.49 | 21.06 | 14.21 | 13.79 | -0.11 | -0.03 | -0.09 | 0.29 | ||
| CNDT | CONDUENT INC | $1.64 | 1,086,000 | 31.80% | 1.63 | 1.68 | 1.63 | 1.58 | 1.60 | 49.74 | 23.21 | 22.54 | 29.13 | 20.55 | -0.00 | 0.00 | -0.01 | 1.11 | ||
| III | INFORMATION SERVICES GROUP INC | $5.26 | 305,000 | 45.24% | 5.31 | 5.21 | 4.84 | 4.52 | 4.71 | 57.43 | 65.19 | 72.16 | 18.37 | 34.07 | 0.12 | 0.14 | -0.02 | 0.92 | ||
| IONR | IONEER LTD | $3.31 | 57,000 | -56.82% | 3.20 | 3.11 | 3.22 | 3.67 | 4.02 | 55.00 | 58.67 | 58.07 | 69.70 | 69.27 | 0.00 | -0.04 | 0.04 | 0.96 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.70 | 264,000 | -30.89% | 8.94 | 9.25 | 9.88 | 9.24 | 7.93 | 36.05 | 19.10 | 16.59 | 46.02 | 36.67 | -0.33 | -0.29 | -0.04 | 1.26 | ||
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.86 | 1,200 | -78.18% | 9.86 | 9.85 | 9.85 | N/A | N/A | 52.86 | 42.86 | 36.51 | 19.41 | 13.55 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $12.71 | 107,000 | -1.83% | 12.63 | 12.38 | 11.55 | 10.41 | 9.75 | 61.24 | 64.29 | 71.80 | 36.43 | 56.42 | 0.32 | 0.32 | -0.01 | 0.92 | ||
| SCII | SC II ACQUISITION CORP | $10.15 | 0 | -100.00% | 10.14 | 10.13 | 10.12 | 10.08 | 10.04 | 62.63 | 100.00 | 91.67 | 58.32 | 51.84 | 0.01 | 0.01 | 0.00 | -0.05 | ||
| PALI | PALISADE BIO INC | $1.45 | 5,721,000 | 75.65% | 1.71 | 1.87 | 1.97 | 1.94 | 1.93 | 29.28 | 3.94 | 8.27 | 6.01 | 12.70 | -0.13 | -0.08 | -0.05 | 1.21 | ||
| SHMD | SCHMID GROUP NV | $4.37 | 12,910,000 | 2,363.74% | 3.57 | 3.39 | 4.05 | 5.01 | 5.94 | 61.56 | 71.30 | 73.50 | 97.08 | 93.64 | -0.08 | -0.22 | 0.14 | 0.41 | ||
| TMCR | METALS ROYALTY CO INC | $4.07 | 38,700 | -7.86% | 4.67 | 5.25 | 5.75 | 8.05 | N/A | 28.99 | 4.71 | 6.00 | 0.00 | 4.77 | -0.50 | -0.40 | -0.10 | 1.72 | ||
| BGS | B&G FOODS INC | $3.10 | 1,628,000 | -21.92% | 3.05 | 3.20 | 3.40 | 3.78 | 4.35 | 42.24 | 33.07 | 25.27 | 83.72 | 67.06 | -0.13 | -0.13 | -0.00 | 0.38 | ||
| BNC | CEA INDUSTRIES INC | $6.11 | 705,000 | -14.44% | 5.77 | 4.79 | 3.54 | 3.12 | 3.77 | 67.23 | 76.01 | 81.10 | 24.38 | 39.20 | 0.85 | 0.75 | 0.11 | 1.01 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $2.12 | 600,000 | 64.38% | 2.28 | 2.41 | 3.54 | 3.88 | 3.81 | 25.90 | 5.71 | 12.21 | 17.17 | 34.45 | -0.33 | -0.38 | 0.05 | 1.36 | ||
| MSB | MESABI TRUST | $19.12 | 37,000 | -17.78% | 20.16 | 21.93 | 22.59 | 24.30 | 28.80 | 28.21 | 8.26 | 13.57 | 12.82 | 18.99 | -1.04 | -0.78 | -0.26 | 0.61 | ||
| VLOS | VELOS ACQUISITION I CORP | $10.68 | 2,100 | N/A | 10.70 | 10.71 | 10.74 | 10.77 | 10.75 | 45.54 | 74.36 | 58.12 | 77.75 | 59.25 | -0.01 | -0.01 | 0.01 | 0.06 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $14.49 | 53,500 | -15.75% | 14.59 | 15.71 | 19.52 | 20.62 | 20.80 | 27.90 | 19.54 | 22.37 | 80.97 | 84.79 | -1.51 | -1.63 | 0.12 | 1.07 | ||
| OHAC | OCEANHAWK ACQUISITION CORP | $10.00 | 500 | -83.87% | 9.99 | 9.98 | 9.95 | N/A | N/A | 79.97 | 85.19 | 75.31 | 34.39 | 15.76 | 0.01 | 0.01 | 0.00 | 0.09 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.28 | 1,600 | -92.66% | 10.25 | 10.25 | 10.23 | 10.19 | 10.11 | 71.56 | 83.33 | 67.22 | 59.40 | 38.75 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| SBMT | SILVER BOW MINING CORP | $8.46 | 78,000 | -29.09% | 7.99 | 8.20 | 7.65 | 7.95 | N/A | 55.87 | 53.87 | 54.10 | 67.59 | 64.68 | 0.09 | 0.09 | -0.00 | 1.81 | ||
| QADR | QDRO ACQUISITION CORP | $9.99 | 0 | -100.00% | 9.98 | 9.98 | 9.96 | 9.95 | N/A | 61.27 | 0.61 | 0.41 | 46.37 | 34.29 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| HCKT | HACKETT GROUP INC | $10.03 | 138,000 | -26.60% | 10.61 | 10.85 | 10.80 | 10.74 | 13.37 | 35.91 | 11.07 | 11.56 | 3.08 | 6.78 | -0.19 | -0.08 | -0.12 | 0.66 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $0.90 | 4,375,000 | 17.29% | 0.93 | 0.94 | 1.02 | 1.07 | 1.25 | 42.65 | 25.70 | 37.37 | 27.57 | 45.63 | -0.02 | -0.02 | 0.00 | 1.46 | ||
| VUZI | VUZIX CORP | $2.94 | 691,000 | -28.25% | 2.76 | 2.63 | 2.61 | 2.95 | 2.85 | 59.92 | 59.65 | 66.16 | 59.18 | 68.60 | 0.06 | 0.03 | 0.04 | 2.28 | ||
| HITI | HIGH TIDE INC | $2.79 | 850,000 | 62.84% | 2.67 | 2.61 | 2.42 | 2.37 | 2.43 | 63.70 | 85.48 | 85.31 | 33.99 | 33.53 | 0.08 | 0.08 | 0.01 | 1.08 | ||
| SIGA | SIGA TECHNOLOGIES INC | $3.45 | 1,166,000 | 4.29% | 3.17 | 3.16 | 3.14 | 3.68 | 4.78 | 62.50 | 77.24 | 73.90 | 82.50 | 78.40 | 0.03 | -0.01 | 0.04 | 0.92 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $45.72 | 23,600 | -12.59% | 45.87 | 44.52 | 42.90 | 41.55 | 39.61 | 60.34 | 58.03 | 63.22 | 28.94 | 46.09 | 0.93 | 0.97 | -0.03 | 0.53 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.42 | 3,800 | 442.86% | 10.42 | 10.42 | 10.39 | 10.35 | 10.26 | 61.91 | 66.67 | 77.78 | 45.77 | 68.30 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| SWMR | SWARMER INC | $20.73 | 599,000 | -24.65% | 23.99 | 28.91 | 35.46 | 39.44 | N/A | 30.40 | 3.08 | 5.23 | 2.71 | 4.64 | -4.39 | -3.65 | -0.74 | -0.52 | ||
| MIAC | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.81 | 3,900 | -58.06% | 9.82 | 9.83 | 9.91 | N/A | N/A | 28.20 | 16.92 | 13.33 | 91.78 | 91.14 | -0.03 | -0.03 | 0.00 | -0.01 | ||
| TG | TREDEGAR CORP | $7.05 | 147,000 | -18.33% | 6.95 | 7.29 | 7.60 | 7.82 | 8.10 | 40.69 | 42.82 | 43.80 | 63.76 | 63.40 | -0.21 | -0.21 | -0.00 | 0.92 | ||
| PAMT | PAMT CORP | $11.75 | 30,400 | 176.36% | 12.11 | 12.37 | 13.47 | 13.29 | 11.90 | 41.60 | 26.28 | 21.26 | 15.92 | 13.41 | -0.37 | -0.34 | -0.04 | 1.13 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $3.92 | 477,000 | 266.92% | 4.04 | 4.11 | 4.07 | 4.16 | 4.53 | 44.92 | 18.87 | 25.40 | 20.47 | 27.62 | -0.08 | -0.04 | -0.04 | 1.46 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.45 | 149,000 | -26.96% | 5.70 | 5.88 | 6.16 | 6.17 | 6.40 | 37.80 | 35.23 | 48.30 | 35.71 | 60.61 | -0.20 | -0.18 | -0.02 | 1.22 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.36 | 1,100 | -97.32% | 10.35 | 10.35 | 10.30 | 10.26 | 10.20 | 59.17 | 61.11 | 53.70 | 32.57 | 27.56 | 0.01 | 0.02 | -0.00 | 0.11 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $10.12 | 1,800 | 200.00% | 10.11 | 10.10 | 10.07 | 10.02 | N/A | 68.20 | 94.44 | 83.33 | 94.10 | 65.19 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.34 | 3,800 | -84.80% | 10.35 | 10.34 | 10.33 | 10.29 | 10.20 | 50.57 | 16.67 | 35.19 | 26.26 | 53.74 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| GLND | GREENLAND ENERGY CO | $5.54 | 119,325,000 | -28.22% | 2.52 | 1.92 | 1.87 | 2.27 | 5.78 | 87.02 | 84.06 | 78.35 | 95.25 | 90.15 | 0.65 | 0.18 | 0.48 | 0.71 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $10.14 | 3,700 | 2.78% | 10.09 | 10.07 | 10.05 | 10.03 | 9.98 | 68.86 | 74.36 | 73.59 | 27.64 | 30.56 | 0.02 | 0.01 | 0.01 | 0.02 | ||
| IMMR | IMMERSION CORP | $7.28 | 258,000 | -25.43% | 7.29 | 7.41 | 7.38 | 6.96 | 6.63 | 46.69 | 40.63 | 46.47 | 46.93 | 51.49 | -0.03 | -0.02 | -0.02 | 1.08 | ||
| FUFU | BITFUFU INC | $1.45 | 27,700 | -51.66% | 1.37 | 1.33 | 1.36 | 1.57 | 2.03 | 56.03 | 51.28 | 54.16 | 74.05 | 79.76 | 0.02 | -0.00 | 0.02 | 0.67 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $9.85 | 109,000 | -33.54% | 10.74 | 12.25 | 13.27 | 14.24 | 19.54 | 26.17 | 2.19 | 6.24 | 2.48 | 8.11 | -1.05 | -0.84 | -0.21 | 1.61 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.94 | 20 | -100.00% | 10.75 | 10.75 | 10.71 | 10.51 | N/A | 63.33 | 93.08 | 78.27 | 97.97 | 64.64 | 0.02 | 0.01 | 0.01 | 0.02 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $3.05 | 619,000 | 62.04% | 3.02 | 3.07 | 3.16 | 3.39 | 4.40 | 46.60 | 28.94 | 30.55 | 50.11 | 56.22 | -0.04 | -0.05 | 0.00 | 1.51 | ||
| DYNC | DYNAMIX CORP | $10.90 | 9,800 | -67.00% | 10.90 | 10.90 | 10.86 | 10.82 | 10.63 | 51.22 | 29.86 | 43.21 | 14.92 | 26.65 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| EU | ENCORE ENERGY CORP | $1.24 | 5,030,000 | -29.80% | 1.06 | 1.13 | 1.17 | 1.32 | 1.87 | 56.00 | 86.25 | 79.98 | 100.00 | 96.95 | -0.01 | -0.04 | 0.02 | 1.78 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.46 | 800 | -70.37% | 10.45 | 10.44 | 9.85 | 10.10 | 10.16 | 59.95 | 42.22 | 51.48 | 40.23 | 33.29 | 0.14 | 0.18 | -0.04 | 0.43 | ||
| ACU | ACME UNITED CORP | $62.75 | 25,400 | -4.87% | 62.11 | 62.23 | 59.21 | 51.84 | 47.49 | 57.85 | 79.90 | 76.95 | 60.50 | 57.46 | 0.93 | 1.06 | -0.14 | 0.42 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $6.16 | 374,000 | 17.24% | 6.67 | 6.86 | 6.91 | 7.06 | 9.45 | 36.63 | 9.63 | 16.47 | 3.88 | 13.53 | -0.20 | -0.12 | -0.09 | 1.12 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $8.93 | 934,000 | -24.07% | 9.32 | 8.50 | 6.87 | 6.77 | 6.55 | 56.65 | 33.14 | 54.38 | 0.00 | 22.14 | 0.77 | 0.84 | -0.07 | 2.18 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.74 | 41,500 | 71.49% | 8.72 | 8.76 | 9.06 | 9.13 | 8.94 | 46.30 | 25.20 | 30.16 | 38.82 | 39.21 | -0.09 | -0.10 | 0.02 | 0.53 | ||
| EXOD | EXODUS MOVEMENT INC | $7.92 | 53,000 | 14.22% | 7.21 | 7.13 | 6.55 | 6.44 | 8.83 | 58.32 | 78.65 | 82.62 | 83.26 | 88.40 | 0.28 | 0.17 | 0.11 | 2.17 | ||
| PYXS | PYXIS ONCOLOGY INC | $2.86 | 610,000 | -30.29% | 3.24 | 3.36 | 3.14 | 2.66 | 2.18 | 40.69 | 8.01 | 13.37 | 1.55 | 6.95 | -0.03 | 0.05 | -0.08 | 1.11 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.13 | 0 | N/A | 10.12 | 10.11 | 10.08 | 10.05 | 9.98 | 79.32 | 60.00 | 60.00 | 85.42 | 85.42 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| YSG | YATSEN HOLDING LTD | $2.54 | 81,000 | -76.32% | 2.60 | 2.64 | 3.01 | 3.06 | 3.46 | 41.94 | 33.26 | 44.27 | 56.23 | 76.68 | -0.12 | -0.13 | 0.02 | 1.13 | ||
| MGNX | MACROGENICS INC | $3.74 | 605,000 | 5.95% | 4.02 | 4.09 | 4.06 | 4.11 | 3.21 | 37.84 | 12.77 | 19.73 | 0.00 | 11.97 | -0.06 | -0.02 | -0.04 | 1.49 | ||
| QMLS | QUMULUSAI INC | $7.12 | 278,000 | 73.75% | 6.73 | 6.41 | 6.74 | N/A | N/A | 36.87 | 58.77 | 70.09 | 82.35 | 87.89 | 0.09 | -0.11 | 0.20 | 4.95 | ||
| GPRO | GOPRO INC | $1.29 | 9,365,000 | -10.86% | 1.30 | 1.31 | 0.92 | 0.93 | 1.03 | 56.67 | 7.49 | 8.48 | 7.19 | 4.39 | 0.11 | 0.14 | -0.03 | 1.59 | ||
| AACP | APOGEE ACQUISITION CORP | $10.10 | 0 | N/A | 10.08 | 10.07 | 10.04 | 10.03 | N/A | 77.80 | 100.00 | 100.00 | 100.00 | 98.46 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $8.73 | 132,000 | 91.30% | 9.13 | 9.39 | 9.22 | 8.36 | 7.71 | 31.77 | 2.85 | 5.32 | 0.00 | 0.00 | -0.14 | -0.02 | -0.12 | 0.97 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 92.49 | 0.00 | 0.00 | 33.33 | 22.22 | 0.00 | 0.00 | -0.00 | -0.57 | ||
| SION | SIONNA THERAPEUTICS INC | $5.23 | 1,402,000 | 12.43% | 6.33 | 6.66 | 19.40 | 30.07 | 34.72 | 27.53 | 4.09 | 6.62 | 4.42 | 17.59 | -2.98 | -3.75 | 0.78 | 1.02 | ||
| RDNW | RIDENOW GROUP INC | $6.06 | 34,000 | -60.00% | 5.86 | 5.76 | 6.09 | 6.66 | 6.41 | 55.75 | 76.23 | 83.55 | 85.23 | 90.11 | -0.01 | -0.09 | 0.08 | 1.82 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $74.18 | 22,500 | -46.43% | 74.26 | 72.50 | 71.36 | 69.27 | 66.06 | 56.54 | 73.39 | 81.66 | 62.36 | 75.66 | 1.09 | 0.82 | 0.27 | 0.53 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $43.24 | 14,100 | -13.50% | 43.82 | 43.76 | 43.63 | 42.92 | 40.54 | 46.39 | 26.97 | 29.27 | 21.47 | 17.96 | -0.07 | 0.04 | -0.11 | 0.40 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.06 | 1,000 | -98.67% | 10.07 | 10.07 | 10.04 | 10.01 | N/A | 49.54 | 22.22 | 25.93 | 50.41 | 58.81 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| RAIL | FREIGHTCAR AMERICA INC | $7.18 | 167,000 | -19.71% | 7.26 | 7.08 | 7.48 | 7.87 | 9.20 | 47.77 | 69.26 | 75.94 | 74.80 | 83.82 | -0.01 | -0.08 | 0.07 | 1.21 | ||
| LATA | GALATA ACQUISITION CORP II | $10.19 | 90,000 | 791.09% | 10.19 | 10.19 | 10.16 | 10.12 | 10.06 | 56.59 | 36.59 | 41.85 | 20.14 | 18.27 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CURV | TORRID HOLDINGS INC | $2.35 | 248,000 | 172.53% | 2.31 | 2.30 | 2.35 | 2.03 | 1.70 | 52.62 | 38.81 | 37.61 | 66.64 | 69.68 | 0.03 | 0.01 | 0.01 | 1.37 | ||
| COPL | COPLEY ACQUISITION CORP | $10.56 | 0 | N/A | 10.55 | 10.54 | 10.50 | 10.46 | 10.37 | 65.39 | 58.33 | 53.70 | 29.91 | 22.97 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| SUMA | SUMA ACQUISITION CORP | $9.95 | 0 | N/A | 9.96 | 9.95 | 9.93 | 9.90 | N/A | 53.89 | 44.44 | 64.81 | 0.00 | 19.22 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ELMD | ELECTROMED INC | $27.88 | 93,000 | 43.08% | 26.96 | 27.33 | 35.03 | 36.55 | 31.43 | 35.72 | 76.81 | 68.12 | 100.00 | 100.00 | -2.22 | -2.82 | 0.60 | 0.47 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $8.10 | 43,700 | -54.48% | 8.39 | 8.64 | 8.22 | 7.65 | 7.94 | 38.11 | 14.83 | 10.36 | 8.80 | 2.93 | -0.08 | 0.05 | -0.13 | 0.56 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.13 | 800 | -96.97% | 10.13 | 10.13 | 10.11 | 10.07 | 10.01 | 64.17 | 19.05 | 17.46 | 66.67 | 88.89 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $10.11 | 29,000 | 2,536.36% | 10.12 | 10.11 | 10.08 | 10.03 | N/A | 55.51 | 62.22 | 61.11 | 24.27 | 19.02 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.19 | 477,000 | -36.57% | 4.31 | 4.41 | 4.53 | 4.64 | 4.85 | 34.47 | 7.84 | 17.52 | 7.05 | 29.78 | -0.09 | -0.07 | -0.02 | 1.00 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.72 | 600 | -97.54% | 10.68 | 10.68 | 10.65 | 10.60 | 10.51 | 75.29 | 61.11 | 29.63 | 52.84 | 26.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| OSS | ONE STOP SYSTEMS INC | $9.28 | 453,000 | -19.54% | 9.05 | 9.41 | 11.27 | 13.76 | 11.35 | 39.72 | 51.39 | 53.14 | 90.12 | 92.08 | -0.66 | -0.81 | 0.15 | 1.07 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $10.05 | 100 | -99.54% | 10.05 | 10.06 | 10.01 | 9.97 | N/A | 54.42 | 3.70 | 6.17 | 0.00 | 0.00 | 0.01 | 0.01 | -0.01 | 0.01 | ||
| BRCC | BRC INC | $9.22 | 73,500 | 11.36% | 9.26 | 8.87 | 9.38 | 11.48 | 10.36 | 51.56 | 40.40 | 42.58 | 44.90 | 45.63 | 0.00 | -0.08 | 0.08 | 0.83 | ||
| AIBZ | BITZERO HOLDINGS INC | $4.09 | 355,000 | -32.25% | 4.35 | 4.56 | 5.62 | N/A | N/A | 35.69 | 27.40 | 45.61 | 55.30 | 69.49 | -0.41 | -0.46 | 0.06 | 1.99 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $6.62 | 1,857,000 | -26.34% | 6.94 | 7.82 | 9.27 | 10.26 | 12.88 | 31.98 | 8.71 | 12.68 | 37.08 | 39.04 | -0.83 | -0.77 | -0.06 | 1.37 | ||
| INBK | FIRST INTERNET BANCORP | $26.39 | 33,800 | -33.73% | 27.38 | 27.90 | 28.05 | 26.76 | 24.10 | 38.75 | 22.75 | 16.87 | 5.72 | 2.45 | -0.45 | -0.19 | -0.26 | 1.07 | ||
| KROS | KEROS THERAPEUTICS INC | $11.62 | 216,000 | -23.94% | 11.37 | 11.26 | 10.85 | 10.90 | 13.18 | 57.33 | 66.67 | 69.22 | 82.68 | 88.81 | 0.18 | 0.15 | 0.03 | 1.11 | ||
| PDEX | PRO DEX INC | $71.77 | 60,000 | 51.90% | 70.90 | 67.13 | 64.32 | 63.07 | 53.86 | 57.97 | 79.09 | 76.76 | 71.54 | 67.62 | 2.31 | 1.74 | 0.57 | 0.60 | ||
| MRBK | MERIDIAN CORP | $19.27 | 43,500 | -35.65% | 19.36 | 19.43 | 19.69 | 19.26 | 19.08 | 45.04 | 14.77 | 18.30 | 33.43 | 37.68 | -0.12 | -0.10 | -0.03 | 0.49 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.07 | 527,000 | 2.53% | 5.55 | 5.47 | 5.07 | 5.05 | 4.58 | 40.81 | 12.49 | 25.98 | 0.00 | 1.45 | 0.06 | 0.15 | -0.09 | 0.59 | ||
| LTGR | LONG TABLE GROWTH CORP | $9.99 | 2,000 | 1,900.00% | 9.97 | 9.96 | 9.95 | N/A | N/A | 60.24 | 91.67 | 83.33 | 89.34 | 78.69 | 0.01 | 0.01 | 0.00 | 0.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.