Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVA | NOVA MINERALS LTD | $6.53 | 616,000 | 194.74% | 5.95 | 6.18 | 6.29 | 7.14 | 6.16 | 56.11 | 44.89 | 35.23 | 62.32 | 49.38 | -0.07 | -0.10 | 0.03 | 0.90 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.40 | 38,000 | 18.75% | 10.36 | 10.36 | 10.33 | 10.28 | 10.27 | 66.98 | 87.50 | 70.72 | 78.43 | 51.63 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $10.23 | 88,000 | 370.59% | 9.89 | 10.10 | 8.49 | 8.45 | 7.78 | 61.01 | 45.42 | 38.94 | 23.37 | 16.97 | 0.38 | 0.47 | -0.10 | 0.38 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $9.45 | 449,000 | 43.91% | 9.09 | 8.58 | 7.22 | 10.73 | 12.08 | 63.20 | 74.89 | 69.92 | 37.30 | 24.97 | 0.49 | 0.48 | 0.01 | 1.54 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.81 | 525,000 | 32.24% | 6.64 | 6.64 | 7.00 | 8.00 | 9.07 | 50.83 | 79.38 | 81.71 | 90.30 | 95.15 | -0.06 | -0.13 | 0.07 | 0.60 | ||
| COPL | COPLEY ACQUISITION CORP | $10.37 | 400 | 0.00% | 10.36 | 10.36 | 10.33 | 10.29 | 10.21 | 62.65 | 55.37 | 32.59 | 91.55 | 73.79 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $16.10 | 5,700 | 21.28% | 14.08 | 14.55 | 15.86 | 18.66 | 20.94 | 58.71 | 46.35 | 27.83 | 66.67 | 33.33 | -0.51 | -0.72 | 0.21 | 0.95 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $8.34 | 278,000 | -6.08% | 6.92 | 6.69 | 6.88 | 7.03 | 8.32 | 68.68 | 86.85 | 61.55 | 93.82 | 65.40 | 0.19 | 0.04 | 0.15 | 1.57 | ||
| AP | AMPCO PITTSBURGH CORP | $12.03 | 215,000 | 20.79% | 10.66 | 9.93 | 8.75 | 7.32 | 4.98 | 71.51 | 87.31 | 82.81 | 46.35 | 30.42 | 0.85 | 0.72 | 0.13 | 0.93 | ||
| VENU | VENU HOLDING CORP | $4.05 | 340,000 | 92.09% | 3.92 | 3.97 | 3.93 | 5.71 | 9.23 | 53.34 | 30.36 | 28.28 | 33.55 | 29.61 | 0.00 | -0.02 | 0.02 | 0.97 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $37.20 | 3,400 | -22.73% | 36.39 | 36.13 | 35.66 | 35.39 | 32.78 | 58.50 | 62.79 | 70.81 | 51.02 | 65.03 | 0.39 | 0.27 | 0.12 | 0.40 | ||
| FUNC | FIRST UNITED CORP | $37.51 | 9,300 | -28.46% | 37.60 | 37.78 | 36.96 | 37.65 | 36.84 | 50.58 | 22.83 | 17.75 | 21.68 | 12.18 | 0.04 | 0.15 | -0.10 | 0.51 | ||
| EXOD | EXODUS MOVEMENT INC | $8.18 | 32,500 | -66.15% | 7.87 | 7.64 | 8.28 | 11.08 | 18.14 | 53.07 | 64.64 | 59.78 | 67.19 | 60.88 | 0.03 | -0.11 | 0.14 | 2.04 | ||
| FNKO | FUNKO INC | $4.38 | 482,000 | 155.03% | 4.36 | 4.20 | 4.04 | 3.89 | 3.59 | 58.45 | 52.53 | 64.89 | 10.00 | 24.72 | 0.15 | 0.15 | 0.00 | 1.72 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.25 | 80,000 | N/A | 10.24 | 10.23 | 10.21 | 10.17 | 10.09 | 57.10 | 94.44 | 98.15 | 73.31 | 79.78 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| LODE | COMSTOCK INC | $3.27 | 871,000 | -7.04% | 3.25 | 3.18 | 3.15 | 3.31 | 3.23 | 53.73 | 62.97 | 70.65 | 48.32 | 62.96 | 0.03 | 0.03 | 0.00 | 1.26 | ||
| CDXS | CODEXIS INC | $2.66 | 1,811,000 | 5.11% | 2.68 | 2.56 | 1.92 | 1.71 | 2.07 | 60.40 | 50.44 | 54.27 | 17.00 | 18.63 | 0.22 | 0.25 | -0.03 | 1.99 | ||
| AREC | AMERICAN RESOURCES CORP | $2.38 | 2,574,000 | 19.50% | 2.23 | 2.25 | 2.61 | 2.85 | 2.79 | 51.17 | 49.33 | 45.33 | 93.13 | 90.72 | -0.07 | -0.11 | 0.04 | 1.45 | ||
| CFFI | C & F FINANCIAL CORP | $74.00 | 4,100 | 86.36% | 75.30 | 76.15 | 74.25 | 74.10 | 71.33 | 46.52 | 7.79 | 18.05 | 5.28 | 7.23 | -0.03 | 0.41 | -0.43 | 0.49 | ||
| FBLA | FB BANCORP INC | $14.03 | 117,000 | 44.44% | 14.01 | 14.02 | 13.64 | 13.38 | 12.71 | 56.78 | 34.96 | 32.18 | 23.88 | 14.99 | 0.09 | 0.12 | -0.03 | 0.48 | ||
| SHMD | SCHMID GROUP NV | $5.60 | 720,000 | 29.50% | 5.97 | 6.00 | 6.22 | 6.87 | 5.13 | 45.85 | 6.38 | 16.07 | 7.53 | 18.48 | -0.16 | -0.10 | -0.05 | 0.29 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.11 | 446,000 | 133.51% | 4.02 | 4.19 | 4.34 | 4.26 | 3.79 | 47.20 | 28.75 | 25.22 | 46.40 | 39.85 | -0.09 | -0.08 | -0.01 | 0.94 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.17 | 7,400 | -84.39% | 10.17 | 10.16 | 10.14 | 10.14 | 10.35 | 68.03 | 38.89 | 46.30 | 53.40 | 58.28 | 0.01 | 0.01 | -0.00 | 0.16 | ||
| ARQQ | ARQIT QUANTUM INC | $15.68 | 545,000 | 122.45% | 14.45 | 14.57 | 14.46 | 18.51 | 27.01 | 57.16 | 44.26 | 36.99 | 55.73 | 45.38 | 0.09 | -0.01 | 0.09 | 1.54 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.50 | 774,000 | 185.61% | 3.16 | 3.14 | 3.14 | 3.34 | 3.96 | 65.20 | 51.07 | 41.28 | 51.62 | 39.59 | 0.04 | 0.02 | 0.02 | 0.40 | ||
| VUZI | VUZIX CORP | $2.88 | 1,105,000 | 42.21% | 2.60 | 2.57 | 2.50 | 2.75 | 2.73 | 61.13 | 75.72 | 77.68 | 67.34 | 72.64 | 0.08 | 0.04 | 0.04 | 2.21 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $44.15 | 7,500 | 47.06% | 42.58 | 41.82 | 40.03 | 40.44 | 39.88 | 71.53 | 89.74 | 86.42 | 79.45 | 57.23 | 0.99 | 0.81 | 0.18 | 0.41 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.20 | 950 | N/A | 10.19 | 10.17 | 10.15 | 10.12 | 10.09 | 80.46 | 86.67 | 83.33 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 10.39 | 10.39 | 10.39 | 10.39 | 8.72 | 62.75 | 0.00 | 0.00 | 50.00 | 61.11 | 0.00 | 0.00 | -0.00 | -0.18 | ||
| STRS | STRATUS PROPERTIES INC | $29.92 | 7,000 | -51.39% | 30.07 | 30.22 | 30.40 | 28.65 | 23.98 | 47.55 | 23.82 | 25.71 | 15.59 | 15.92 | -0.10 | -0.04 | -0.05 | 0.97 | ||
| LAW | CS DISCO INC | $3.72 | 994,000 | 141.85% | 4.36 | 4.19 | 4.07 | 5.19 | 5.57 | 41.48 | 52.26 | 65.42 | 54.68 | 76.27 | 0.10 | 0.09 | 0.00 | 1.67 | ||
| UIS | UNISYS CORP | $3.27 | 1,623,000 | 65.27% | 2.72 | 2.55 | 2.36 | 2.54 | 3.07 | 82.51 | 92.62 | 86.44 | 72.20 | 59.86 | 0.17 | 0.12 | 0.05 | 1.53 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.98 | 15,300 | N/A | 9.96 | 9.95 | 9.93 | 9.93 | N/A | 73.12 | 100.00 | 100.00 | 87.83 | 83.77 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| KINS | KINGSTONE COMPANIES INC | $16.45 | 140,000 | -0.71% | 16.77 | 16.88 | 15.90 | 16.05 | 15.35 | 50.54 | 15.49 | 15.44 | 9.67 | 3.80 | 0.14 | 0.35 | -0.21 | 0.48 | ||
| BPRN | PRINCETON BANCORP INC | $35.04 | 9,600 | 128.57% | 35.52 | 35.59 | 34.62 | 35.22 | 33.72 | 47.62 | 55.78 | 64.82 | 17.08 | 36.99 | 0.20 | 0.27 | -0.07 | 0.43 | ||
| DYNC | DYNAMIX CORP | $10.73 | 122,000 | -19.21% | 10.76 | 10.74 | 10.56 | 10.46 | 10.54 | 58.97 | 8.68 | 10.66 | 0.00 | 1.67 | 0.05 | 0.07 | -0.02 | 0.02 | ||
| CMRC | COMMERCECOM INC | $2.88 | 834,000 | 82.89% | 2.95 | 2.88 | 2.81 | 3.20 | 3.97 | 49.81 | 63.49 | 73.12 | 37.62 | 52.33 | 0.06 | 0.05 | 0.01 | 1.82 | ||
| NKTX | NKARTA INC | $3.32 | 1,321,000 | 34.52% | 2.93 | 2.85 | 2.54 | 2.30 | 2.19 | 66.85 | 58.66 | 52.69 | 41.36 | 31.08 | 0.18 | 0.16 | 0.01 | 1.61 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.29 | 65,000 | 316.67% | 10.29 | 10.28 | 10.25 | 10.23 | 10.25 | 64.35 | 55.56 | 55.74 | 26.11 | 21.61 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.76 | 6.76 | 6.76 | N/A | 92.49 | 0.00 | 0.00 | 66.67 | 66.67 | 0.00 | 0.00 | -0.00 | -0.86 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.86 | 1,715,000 | 93.79% | 1.76 | 1.82 | 1.95 | 2.30 | 2.17 | 51.66 | 36.62 | 31.61 | 53.02 | 43.97 | -0.04 | -0.05 | 0.01 | 1.30 | ||
| RGCO | RGC RESOURCES INC | $22.68 | 9,200 | -17.86% | 22.69 | 22.64 | 22.20 | 21.96 | 21.84 | 51.42 | 52.22 | 63.59 | 50.50 | 63.47 | 0.24 | 0.18 | 0.07 | 0.41 | ||
| FLYX | FLYEXCLUSIVE INC | $2.49 | 665,000 | 129.31% | 2.16 | 2.33 | 2.32 | 2.85 | 3.27 | 55.38 | 26.52 | 21.16 | 49.08 | 35.03 | -0.05 | -0.06 | 0.01 | 0.47 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.97 | 3,000 | N/A | 9.97 | 9.96 | 9.94 | 9.92 | N/A | 65.84 | 88.89 | 96.30 | 66.67 | 88.89 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| LMNR | LIMONEIRA CO | $12.96 | 52,700 | -18.92% | 12.80 | 12.86 | 13.31 | 13.66 | 14.23 | 49.33 | 47.48 | 41.84 | 93.72 | 83.61 | -0.13 | -0.18 | 0.04 | 0.58 | ||
| POWW | OUTDOOR HOLDING CO | $2.00 | 458,000 | -12.26% | 2.03 | 2.05 | 2.05 | 1.94 | 1.73 | 46.00 | 39.34 | 41.89 | 38.88 | 43.80 | 0.00 | 0.01 | -0.00 | 1.25 | ||
| CRNT | CERAGON NETWORKS LTD | $2.65 | 427,000 | -51.81% | 2.56 | 2.52 | 2.35 | 2.29 | 2.25 | 59.68 | 71.92 | 63.63 | 61.18 | 48.37 | 0.08 | 0.07 | 0.01 | 1.14 | ||
| SGHT | SIGHT SCIENCES INC | $4.30 | 184,000 | 27.78% | 4.27 | 4.09 | 4.07 | 5.46 | 5.13 | 54.22 | 34.31 | 38.03 | 53.36 | 58.80 | 0.07 | 0.04 | 0.04 | 1.80 | ||
| MACI | MELAR ACQUISITION CORP I | $10.82 | 7 | N/A | 10.81 | 10.80 | 10.77 | 10.72 | 10.63 | 78.33 | 100.00 | 88.89 | 88.71 | 78.46 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| NKSH | NATIONAL BANKSHARES INC | $36.71 | 44,000 | -28.46% | 36.15 | 36.71 | 36.85 | 36.16 | 32.83 | 51.12 | 35.89 | 31.33 | 44.33 | 38.40 | -0.16 | -0.15 | -0.01 | 0.47 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $7.43 | 289,000 | -35.92% | 7.67 | 7.97 | 8.95 | 9.54 | 13.64 | 40.40 | 12.94 | 11.44 | 11.12 | 7.03 | -0.44 | -0.39 | -0.04 | 2.67 | ||
| GIG | GIGCAPITAL7 CORP | $7.00 | 80,500 | 60.04% | 10.09 | 10.38 | 10.53 | 10.54 | 10.54 | 2.66 | 23.12 | 44.31 | 14.41 | 31.10 | -0.43 | -0.10 | -0.32 | -0.05 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.64 | 0 | N/A | 10.65 | 10.64 | 10.59 | 10.54 | 10.46 | 56.73 | 42.13 | 43.79 | 9.86 | 8.77 | 0.02 | 0.02 | -0.01 | -0.01 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.94 | 0 | N/A | 9.95 | 9.94 | 9.92 | N/A | N/A | 51.93 | 32.53 | 28.00 | 3.46 | 11.49 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| KROS | KEROS THERAPEUTICS INC | $11.78 | 305,000 | 9.71% | 11.44 | 11.52 | 11.76 | 15.26 | 15.53 | 51.76 | 74.64 | 64.29 | 100.00 | 93.27 | -0.12 | -0.22 | 0.10 | 1.12 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.97 | 1,360,000 | 5.18% | 1.87 | 1.96 | 1.70 | 1.84 | 1.89 | 58.20 | 31.50 | 22.30 | 32.28 | 21.79 | 0.06 | 0.07 | -0.01 | 0.97 | ||
| LATA | GALATA ACQUISITION CORP II | $10.04 | 5,000 | N/A | 10.04 | 10.03 | 10.01 | 10.01 | N/A | 56.94 | 40.00 | 40.61 | 18.50 | 18.50 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| LOVE | LOVESAC CO | $15.78 | 155,000 | 30.25% | 15.91 | 16.23 | 13.99 | 14.09 | 15.21 | 53.74 | 11.79 | 13.04 | 5.79 | 4.07 | 0.39 | 0.64 | -0.25 | 1.79 | ||
| TII | TITAN MINING CORP | $2.51 | 207,000 | 7.25% | 2.61 | 2.70 | 3.05 | 3.27 | N/A | 39.05 | 17.69 | 28.57 | 48.37 | 66.74 | -0.12 | -0.13 | 0.01 | 2.01 | ||
| GPRO | GOPRO INC | $1.40 | 5,213,000 | -45.56% | 1.47 | 1.28 | 0.97 | 1.13 | 1.45 | 58.00 | 47.76 | 65.27 | 1.21 | 34.11 | 0.17 | 0.17 | 0.00 | 1.60 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.99 | 30 | -98.50% | 9.99 | 9.98 | 9.96 | 9.95 | N/A | 58.43 | 74.60 | 85.81 | 58.09 | 74.42 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.87 | 27,393,000 | 171.35% | 2.04 | 2.05 | 1.62 | 1.70 | 2.65 | 48.55 | 42.42 | 46.12 | 35.17 | 35.27 | 0.11 | 0.14 | -0.02 | 0.41 | ||
| IRAB | IRIS ACQUISITION CORP II | $10.02 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| CLW | CLEARWATER PAPER CORP | $14.23 | 280,000 | 72.84% | 13.92 | 14.44 | 14.27 | 16.08 | 18.36 | 49.72 | 47.67 | 41.86 | 43.61 | 31.48 | -0.29 | -0.19 | -0.10 | 0.74 | ||
| FJET | STARFIGHTERS SPACE INC | $5.19 | 889,000 | 11.54% | 5.42 | 5.57 | 6.32 | N/A | N/A | 47.43 | 11.99 | 12.23 | 6.82 | 2.41 | -0.36 | -0.31 | -0.05 | 4.77 | ||
| LCNB | LCNB CORP | $16.08 | 18,000 | 12.50% | 16.20 | 16.55 | 16.42 | 16.72 | 16.08 | 44.75 | 10.05 | 12.24 | 11.03 | 11.80 | -0.11 | -0.04 | -0.07 | 0.57 | ||
| AMPY | AMPLIFY ENERGY CORP | $5.54 | 812,000 | 53.50% | 6.10 | 5.86 | 6.00 | 5.45 | 5.01 | 41.37 | 69.29 | 81.03 | 61.62 | 77.45 | 0.04 | 0.03 | 0.01 | 1.03 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.93 | 5,400 | N/A | 9.93 | 9.92 | 9.90 | 9.94 | N/A | 55.97 | 50.00 | 50.00 | 20.15 | 20.15 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| GORO | GOLD RESOURCE CORP | $1.41 | 1,269,000 | -31.00% | 1.48 | 1.52 | 1.38 | 1.31 | 1.00 | 48.11 | 12.50 | 13.44 | 12.23 | 9.99 | 0.01 | 0.04 | -0.03 | 0.58 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.88 | 100 | N/A | 9.89 | 9.88 | 9.88 | N/A | N/A | 46.65 | 33.33 | 55.56 | 13.10 | 42.07 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.59 | 611,000 | 199.51% | 5.37 | 5.36 | 5.20 | 5.69 | 5.95 | 58.84 | 76.07 | 75.24 | 59.03 | 60.37 | 0.09 | 0.06 | 0.03 | 0.76 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.49 | 0 | N/A | 10.48 | 10.48 | 10.46 | 10.42 | 10.37 | 61.15 | 40.00 | 40.00 | 82.06 | 76.09 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SMRT | SMARTRENT INC | $1.17 | 4,261,000 | 119.41% | 1.35 | 1.41 | 1.53 | 1.67 | 1.56 | 29.84 | 29.05 | 27.06 | 34.68 | 32.27 | -0.06 | -0.05 | -0.01 | 1.56 | ||
| TRVG | TRIVAGO NV | $3.19 | 528,000 | 388.89% | 2.85 | 2.80 | 2.83 | 2.86 | 3.07 | 71.64 | 67.60 | 68.10 | 73.91 | 69.54 | 0.04 | 0.01 | 0.03 | 0.91 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.20 | 150 | -86.36% | 10.22 | 10.26 | 10.25 | N/A | N/A | 46.30 | 28.89 | 41.48 | 55.02 | 59.24 | -0.01 | -0.00 | -0.01 | 0.01 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $9.37 | 1,200 | 26.32% | 9.04 | 9.13 | 8.21 | 8.76 | 10.17 | 55.89 | 38.08 | 34.91 | 18.67 | 11.73 | 0.24 | 0.31 | -0.07 | 1.59 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.41 | 63,000 | -45.69% | 9.29 | 9.27 | 9.20 | 9.76 | 9.94 | 55.02 | 38.18 | 26.82 | 55.32 | 34.38 | 0.04 | 0.04 | 0.00 | 0.74 | ||
| SENS | SENSEONICS HOLDINGS INC | $5.36 | 1,716,000 | -0.41% | 6.20 | 6.49 | 6.60 | 6.81 | 7.56 | 34.50 | 10.44 | 9.64 | 7.00 | 4.61 | -0.35 | -0.14 | -0.21 | 1.88 | ||
| LNZA | LANZATECH GLOBAL INC | $22.18 | 13,100 | -33.84% | 24.14 | 26.98 | 19.96 | 16.20 | 20.24 | 46.18 | 4.75 | 8.14 | 0.00 | 2.44 | 0.41 | 1.42 | -1.00 | 1.06 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.62 | 39,300 | 19.82% | 11.32 | 11.39 | 10.89 | 11.61 | 13.05 | 58.01 | 45.45 | 36.91 | 43.62 | 33.18 | 0.09 | 0.11 | -0.02 | 1.08 | ||
| CMTV | COMMUNITY BANCORP | $39.79 | 16,800 | -23.64% | 40.28 | 38.11 | 36.12 | N/A | N/A | 57.21 | 74.44 | 82.59 | 62.16 | 76.98 | 1.43 | 1.32 | 0.11 | 0.94 | ||
| MDWD | MEDIWOUND LTD | $17.37 | 64,000 | -34.02% | 16.80 | 17.10 | 16.97 | 17.50 | 17.79 | 55.21 | 76.35 | 57.81 | 88.73 | 67.75 | 0.02 | -0.04 | 0.06 | 0.76 | ||
| QSI | QUANTUM-SI INC | $1.03 | 8,070,000 | 225.01% | 0.94 | 0.94 | 0.90 | 1.03 | 1.28 | 58.88 | 44.81 | 44.75 | 42.61 | 38.83 | 0.03 | 0.02 | 0.01 | 2.21 | ||
| SPOK | SPOK HOLDINGS INC | $10.62 | 152,000 | -24.00% | 11.01 | 11.13 | 11.45 | 12.39 | 14.26 | 36.71 | 46.90 | 44.70 | 37.03 | 25.79 | -0.21 | -0.17 | -0.04 | 0.41 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $10.18 | 32,000 | 3.90% | 9.22 | 8.86 | 8.28 | 8.57 | 8.37 | 80.36 | 95.20 | 96.03 | 100.00 | 98.87 | 0.46 | 0.31 | 0.15 | 1.15 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $2.41 | 506,000 | -14.67% | 2.36 | 2.39 | 2.61 | 2.20 | 1.60 | 48.48 | 56.65 | 43.90 | 74.05 | 60.11 | -0.06 | -0.07 | 0.01 | 0.91 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.87 | 106,000 | 49.30% | 9.03 | 8.97 | 8.61 | 8.74 | 9.01 | 50.62 | 22.88 | 46.60 | 6.72 | 14.73 | 0.11 | 0.15 | -0.04 | 0.80 | ||
| AIIO | ROBOAI INC | $0.60 | 134,000 | 26.42% | 0.63 | 0.66 | 1.63 | 3.50 | 13.86 | 27.14 | 30.55 | 29.78 | 81.73 | 89.27 | -0.29 | -0.36 | 0.07 | 0.58 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $40.41 | 28,700 | 64.00% | 39.65 | 40.55 | 39.32 | 38.26 | 34.42 | 54.20 | 34.92 | 32.45 | 29.24 | 24.69 | 0.06 | 0.17 | -0.11 | 0.41 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $15.12 | 87,000 | -11.22% | 14.41 | 14.04 | 12.53 | 12.02 | 11.13 | 67.38 | 89.87 | 85.89 | 89.24 | 79.37 | 0.67 | 0.62 | 0.05 | 1.12 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $13.61 | 3,500 | -33.96% | 14.14 | 14.19 | 15.25 | 15.97 | 15.62 | 38.39 | 27.22 | 39.20 | 37.22 | 57.31 | -0.37 | -0.37 | -0.00 | 0.64 | ||
| ONCH | 1RT ACQUISITION CORP | $10.19 | 10,000 | 9,900.00% | 10.19 | 10.18 | 10.17 | 10.20 | 10.29 | 53.94 | 53.70 | 63.49 | 28.42 | 44.50 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| INBK | FIRST INTERNET BANCORP | $25.17 | 91,000 | 24.66% | 23.53 | 23.51 | 21.61 | 21.53 | 21.66 | 68.84 | 83.27 | 70.80 | 74.99 | 59.50 | 0.78 | 0.65 | 0.13 | 1.10 | ||
| DAVA | ENDAVA PLC | $4.14 | 433,000 | 117.59% | 4.20 | 4.40 | 4.60 | 5.41 | 7.67 | 39.24 | 16.21 | 15.39 | 23.91 | 22.03 | -0.14 | -0.12 | -0.02 | 1.43 | ||
| HITI | HIGH TIDE INC | $2.49 | 581,000 | 117.60% | 2.45 | 2.43 | 2.41 | 2.49 | 2.76 | 54.39 | 26.76 | 28.86 | 16.86 | 13.76 | 0.02 | 0.02 | -0.00 | 1.09 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.78 | 499,000 | 82.12% | 12.57 | 12.46 | 12.46 | 13.31 | 12.55 | 41.52 | 65.01 | 63.61 | 48.97 | 54.41 | 0.05 | 0.06 | -0.01 | 0.75 | ||
| OPBK | OP BANCORP | $14.67 | 37,600 | 17.50% | 14.48 | 14.34 | 13.69 | 13.98 | 13.81 | 60.03 | 51.34 | 50.15 | 12.26 | 11.94 | 0.24 | 0.24 | 0.00 | 0.71 | ||
| HUMA | HUMACYTE INC | $0.98 | 6,055,000 | 52.10% | 0.84 | 0.76 | 0.87 | 0.97 | 1.32 | 65.68 | 90.94 | 92.64 | 96.04 | 96.73 | 0.03 | -0.01 | 0.04 | 1.70 | ||
| UP | WHEELS UP EXPERIENCE INC | $6.01 | 107,000 | -60.95% | 6.23 | 7.50 | 9.40 | 11.81 | 22.05 | 38.87 | 29.66 | 21.53 | 65.15 | 43.99 | -1.18 | -1.11 | -0.06 | 1.83 | ||
| INTT | INTEST CORP | $17.41 | 484,000 | -54.38% | 17.67 | 16.83 | 14.91 | 11.81 | 9.75 | 55.67 | 48.39 | 60.21 | 28.63 | 45.09 | 0.90 | 0.99 | -0.09 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.