Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.10 | 45,600 | -39.20% | 10.14 | 10.32 | 9.26 | 8.76 | 10.56 | 53.05 | 24.99 | 23.55 | 8.49 | 7.15 | 0.18 | 0.29 | -0.11 | 0.59 | ||
| KOD | KODIAK SCIENCES INC | $3.53 | 396,000 | 62.96% | 3.89 | 3.75 | 3.63 | 3.95 | 4.71 | 44.77 | 29.63 | 37.51 | 7.87 | 19.11 | 0.00 | 0.05 | -0.05 | 1.85 | ||
| FUNC | FIRST UNITED CORP | $28.66 | 24,200 | 24.10% | 29.27 | 29.64 | 29.80 | 31.62 | 31.98 | 38.13 | 11.62 | 10.10 | 21.53 | 16.99 | -0.43 | -0.28 | -0.15 | 0.51 | ||
| FORR | FORRESTER RESEARCH INC | $9.73 | 38,700 | -44.71% | 10.31 | 10.43 | 10.03 | 10.87 | 13.63 | 39.84 | 9.61 | 15.06 | 0.00 | 1.32 | -0.07 | 0.05 | -0.12 | 0.81 | ||
| VOXR | VOX ROYALTY CORP | $3.65 | 199,000 | 24.38% | 3.58 | 3.53 | 3.34 | 2.95 | 2.82 | 58.26 | 67.56 | 66.34 | 52.97 | 52.46 | 0.09 | 0.09 | -0.00 | 0.45 | ||
| EPSN | EPSILON ENERGY LTD | $8.39 | 235,000 | -38.32% | 7.93 | 7.54 | 7.07 | 6.83 | 6.34 | 76.27 | 93.02 | 94.22 | 100.00 | 100.00 | 0.36 | 0.26 | 0.09 | 0.46 | ||
| FF | FUTUREFUEL CORP | $4.21 | 439,000 | -2.01% | 4.04 | 3.98 | 4.02 | 4.30 | 4.93 | 57.96 | 83.75 | 79.93 | 88.40 | 87.46 | 0.04 | -0.01 | 0.05 | 0.82 | ||
| SKIN | BEAUTY HEALTH CO | $1.46 | 710,000 | 79.75% | 1.56 | 1.60 | 1.36 | 1.40 | 1.49 | 44.98 | 10.10 | 11.18 | 2.81 | 2.81 | 0.02 | 0.05 | -0.03 | 1.72 | ||
| RGP | RESOURCES CONNECTION INC | $5.49 | 161,000 | -9.55% | 5.39 | 5.28 | 5.40 | 6.35 | 7.55 | 52.62 | 68.72 | 73.43 | 75.72 | 78.58 | 0.00 | -0.04 | 0.05 | 0.94 | ||
| ISTR | INVESTAR HOLDING CORP | $18.26 | 17,100 | 17.12% | 18.84 | 18.85 | 18.51 | 18.36 | 19.64 | 42.92 | 15.44 | 19.83 | 9.40 | 11.25 | -0.09 | 0.04 | -0.14 | 0.54 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.92 | 38,400 | -43.20% | 3.96 | 3.83 | 3.70 | 4.17 | 5.02 | 53.17 | 31.55 | 39.61 | 13.53 | 15.95 | 0.08 | 0.08 | -0.00 | 0.73 | ||
| MYPS | PLAYSTUDIOS INC | $1.43 | 169,000 | 1.81% | 1.46 | 1.43 | 1.39 | 1.46 | 1.58 | 49.34 | 50.05 | 55.01 | 18.02 | 28.60 | 0.01 | 0.02 | -0.01 | 1.02 | ||
| SWKH | SWK HOLDINGS CORP | $14.57 | 7,700 | 26.23% | 14.45 | 14.29 | 14.96 | 15.87 | 16.19 | 52.48 | 61.09 | 58.06 | 66.30 | 63.04 | -0.04 | -0.13 | 0.09 | 0.32 | ||
| SPKL | SPARK I ACQUISITION CORP | $10.87 | 700 | -95.17% | 10.88 | 10.87 | 10.85 | 10.79 | 10.67 | 51.42 | 42.86 | 46.03 | 9.92 | 22.79 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.60 | 176,000 | -0.56% | 1.49 | 1.45 | 1.33 | 1.19 | 1.05 | 59.53 | 86.30 | 76.82 | 91.60 | 89.05 | 0.06 | 0.04 | 0.02 | 0.72 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $8.61 | 109,000 | 32.93% | 9.14 | 9.23 | 9.11 | 9.19 | 9.06 | 31.15 | 0.86 | 6.86 | 0.00 | 6.15 | -0.10 | -0.02 | -0.09 | 0.64 | ||
| HITI | HIGH TIDE INC | $2.20 | 407,000 | -39.43% | 2.30 | 2.29 | 2.28 | 2.35 | 2.53 | 40.20 | 36.19 | 41.91 | 13.39 | 26.59 | -0.01 | 0.00 | -0.01 | 1.10 | ||
| REI | RING ENERGY INC | $0.86 | 4,839,000 | -35.87% | 0.82 | 0.79 | 0.84 | 1.04 | 1.28 | 54.91 | 48.93 | 53.29 | 81.41 | 85.45 | 0.00 | -0.02 | 0.02 | 1.27 | ||
| INGN | INOGEN INC | $6.60 | 141,000 | -51.38% | 6.50 | 6.47 | 6.66 | 7.80 | 8.81 | 51.84 | 41.30 | 32.49 | 85.96 | 61.62 | -0.03 | -0.07 | 0.03 | 1.15 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $0.93 | 3,100 | -16.22% | 0.98 | 1.03 | 1.20 | 1.76 | 2.76 | 33.79 | 44.50 | 43.88 | 78.22 | 63.86 | -0.08 | -0.09 | 0.01 | 0.26 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $6.50 | 646,000 | -12.35% | 6.54 | 5.96 | 3.19 | 1.99 | 1.54 | 61.14 | 48.64 | 49.48 | 6.55 | 4.62 | 0.99 | 1.13 | -0.13 | 1.08 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.32 | 563,000 | 73.77% | 1.39 | 1.37 | 1.22 | 1.22 | 1.44 | 48.69 | 41.48 | 54.32 | 15.07 | 32.00 | 0.04 | 0.05 | -0.01 | 1.46 | ||
| HFFG | HF FOODS GROUP INC | $3.33 | 71,000 | 104.61% | 3.54 | 3.72 | 3.86 | 3.34 | 3.36 | 34.46 | 6.29 | 6.27 | 6.71 | 9.46 | -0.14 | -0.09 | -0.05 | 1.19 | ||
| BKKT | BAKKT HOLDINGS INC | $12.69 | 324,000 | 34.44% | 13.22 | 12.52 | 10.97 | 12.15 | 15.17 | 52.09 | 38.13 | 38.64 | 13.75 | 14.17 | 0.44 | 0.59 | -0.15 | 2.53 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.70 | 627,000 | 37.80% | 1.75 | 1.78 | 1.66 | 1.75 | 1.77 | 46.17 | 8.75 | 10.57 | 2.58 | 4.68 | 0.01 | 0.03 | -0.02 | 0.89 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.19 | 200 | 33.33% | 10.18 | 10.17 | 10.10 | 10.04 | N/A | 76.73 | 44.93 | 43.00 | 64.90 | 65.36 | 0.03 | 0.03 | -0.00 | -0.00 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $2.74 | 722,000 | 2.85% | 2.79 | 2.45 | 2.27 | 2.58 | 4.43 | 58.07 | 63.19 | 69.80 | 37.79 | 54.46 | 0.18 | 0.15 | 0.03 | 0.99 | ||
| SSSS | SURO CAPITAL CORP | $7.42 | 84,000 | -47.83% | 7.39 | 6.94 | 5.78 | 5.72 | 5.36 | 69.91 | 72.46 | 72.53 | 29.00 | 30.50 | 0.46 | 0.49 | -0.02 | 0.89 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $53.69 | 16,900 | -25.22% | 55.88 | 55.23 | 54.10 | 56.49 | 60.58 | 40.36 | 19.42 | 36.26 | 0.00 | 10.44 | 0.19 | 0.46 | -0.27 | 0.55 | ||
| SRI | STONERIDGE INC | $6.26 | 284,000 | 21.89% | 5.98 | 5.49 | 4.75 | 4.79 | 6.57 | 65.61 | 81.82 | 74.64 | 47.81 | 42.99 | 0.39 | 0.35 | 0.04 | 1.32 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $4.11 | 32,300 | 53.81% | 3.93 | 3.93 | 3.98 | 3.92 | 3.69 | 56.53 | 79.08 | 61.44 | 85.58 | 62.10 | 0.01 | -0.02 | 0.03 | 0.27 | ||
| PROP | PRAIRIE OPERATING CO | $3.97 | 505,000 | -1.75% | 3.95 | 3.84 | 4.03 | 5.53 | 6.92 | 49.25 | 54.62 | 52.09 | 94.20 | 86.62 | -0.05 | -0.09 | 0.04 | 1.21 | ||
| ELMD | ELECTROMED INC | $20.74 | 46,500 | -23.77% | 20.25 | 20.29 | 21.57 | 24.67 | 25.07 | 49.87 | 43.56 | 34.40 | 57.94 | 44.75 | -0.40 | -0.52 | 0.12 | 0.49 | ||
| OPBK | OP BANCORP | $11.74 | 83,000 | 32.80% | 12.12 | 12.27 | 12.25 | 12.63 | 13.68 | 40.01 | 9.47 | 11.09 | 8.31 | 12.96 | -0.19 | -0.11 | -0.08 | 0.67 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.59 | 240,000 | -21.31% | 2.47 | 2.35 | 2.13 | 2.42 | 2.77 | 64.21 | 78.18 | 73.99 | 67.38 | 49.29 | 0.11 | 0.09 | 0.02 | 1.34 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $29.00 | 14,300 | -46.64% | 27.62 | 23.80 | 20.15 | 20.27 | 18.19 | 72.86 | 72.69 | 70.32 | 43.15 | 42.77 | 2.57 | 2.14 | 0.43 | 0.41 | ||
| TOYO | TOYO CO LTD | $3.70 | 7,900 | -42.34% | 3.50 | 3.46 | 3.17 | 3.08 | 3.15 | 58.98 | 65.40 | 59.76 | 53.72 | 54.26 | 0.11 | 0.10 | 0.01 | 0.08 | ||
| EPM | EVOLUTION PETROLEUM CORP | $5.02 | 103,000 | -42.46% | 4.98 | 4.73 | 4.46 | 4.79 | 5.11 | 65.29 | 73.03 | 76.49 | 43.02 | 49.16 | 0.17 | 0.14 | 0.03 | 0.89 | ||
| SMRT | SMARTRENT INC | $0.92 | 2,037,000 | 2.31% | 0.91 | 0.88 | 0.87 | 1.08 | 1.38 | 54.96 | 57.17 | 53.91 | 57.59 | 49.82 | 0.01 | 0.00 | 0.01 | 1.49 | ||
| GAUZ | GAUZY LTD | $9.15 | 14,200 | 111.94% | 8.80 | 8.51 | 8.94 | 9.47 | 9.34 | 55.64 | 64.81 | 60.10 | 62.07 | 58.20 | 0.02 | -0.09 | 0.10 | 0.82 | ||
| FCCO | FIRST COMMUNITY CORP | $22.29 | 25,000 | 2.04% | 22.91 | 23.21 | 23.10 | 23.65 | 23.54 | 34.21 | 23.48 | 24.84 | 3.25 | 3.93 | -0.27 | -0.11 | -0.15 | 0.47 | ||
| CIA | CITIZENS INC | $3.40 | 241,000 | 4.78% | 3.56 | 3.62 | 3.93 | 4.41 | 4.31 | 38.53 | 8.06 | 9.11 | 7.90 | 11.88 | -0.15 | -0.14 | -0.01 | 0.75 | ||
| RCMT | RCM TECHNOLOGIES INC | $23.03 | 38,700 | -12.05% | 22.88 | 22.82 | 20.16 | 19.06 | 20.24 | 62.40 | 42.95 | 36.67 | 29.42 | 14.50 | 0.63 | 0.84 | -0.20 | 0.86 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.11 | 4,133,000 | 102.60% | 2.59 | 2.48 | 1.63 | 1.17 | 1.12 | 46.55 | 14.95 | 38.97 | 0.00 | 11.35 | 0.22 | 0.32 | -0.10 | 1.31 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $24.55 | 14,300 | -30.92% | 25.27 | 26.05 | 25.95 | 25.42 | 25.76 | 34.26 | 11.34 | 9.01 | 12.48 | 6.88 | -0.55 | -0.30 | -0.25 | 0.29 | ||
| VRM | VROOM INC | $32.80 | 10,100 | 17.44% | 28.61 | 26.42 | 30.74 | 25.38 | 16.32 | 67.50 | 87.92 | 82.24 | 100.00 | 94.72 | 0.26 | -0.65 | 0.90 | 1.62 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $21.20 | 121,000 | 24.74% | 17.01 | 15.27 | 13.58 | 13.71 | 13.84 | 77.12 | 90.29 | 86.88 | 90.47 | 95.05 | 1.86 | 1.00 | 0.86 | 0.43 | ||
| EGAN | EGAIN CORP | $6.18 | 26,600 | -53.82% | 6.05 | 5.80 | 5.28 | 5.29 | 5.40 | 59.17 | 79.96 | 82.70 | 54.08 | 61.24 | 0.27 | 0.24 | 0.03 | 1.02 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $3.40 | 227,000 | 7.58% | 3.53 | 3.44 | 3.20 | 3.15 | 3.00 | 50.63 | 41.29 | 41.85 | 16.85 | 17.39 | 0.07 | 0.09 | -0.03 | 0.98 | ||
| VTYX | VENTYX BIOSCIENCES INC | $2.37 | 1,826,000 | -63.34% | 2.45 | 2.13 | 1.58 | 1.54 | 1.90 | 60.95 | 65.45 | 72.22 | 22.68 | 36.40 | 0.27 | 0.27 | -0.01 | 1.39 | ||
| JYNT | JOINT CORP | $11.02 | 29,300 | -36.99% | 11.89 | 11.10 | 10.52 | 11.02 | 11.08 | 49.25 | 39.69 | 47.92 | 17.88 | 32.63 | 0.34 | 0.37 | -0.03 | 1.33 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.04 | 610,000 | -28.99% | 3.34 | 3.17 | 3.26 | 3.77 | 5.01 | 43.53 | 46.76 | 57.05 | 49.92 | 62.27 | -0.01 | -0.00 | -0.01 | 1.29 | ||
| ENGN | ENGENE HOLDINGS INC | $3.29 | 20,800 | -4.59% | 3.39 | 3.68 | 3.73 | 4.70 | 6.09 | 41.28 | 29.55 | 28.60 | 13.74 | 13.88 | -0.16 | -0.12 | -0.04 | 0.11 | ||
| INMB | INMUNE BIO INC | $7.24 | 1,016,000 | -41.98% | 7.63 | 7.52 | 7.53 | 7.96 | 6.72 | 45.86 | 41.83 | 52.67 | 37.26 | 50.25 | -0.01 | 0.02 | -0.03 | 1.44 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.04 | 121,000 | -13.57% | 10.96 | 10.63 | 9.62 | 9.88 | 11.11 | 46.22 | 28.33 | 37.87 | 0.56 | 6.22 | 0.29 | 0.40 | -0.11 | 0.77 | ||
| FXNC | FIRST NATIONAL CORP | $18.64 | 59,000 | 74.56% | 19.23 | 19.77 | 19.80 | 21.81 | 21.65 | 30.36 | 7.15 | 5.39 | 4.57 | 2.19 | -0.43 | -0.29 | -0.14 | 0.33 | ||
| HPAI | HELPORT AI LTD | $4.51 | 17,800 | 270.83% | 4.72 | 4.90 | 5.34 | 5.72 | 5.63 | 34.19 | 4.63 | 8.76 | 8.92 | 7.63 | -0.22 | -0.20 | -0.02 | -0.10 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.78 | 199,000 | -7.01% | 2.93 | 3.01 | 3.03 | 3.51 | 3.60 | 37.86 | 6.64 | 7.98 | 1.37 | 2.65 | -0.07 | -0.04 | -0.02 | 0.70 | ||
| MAPS | WM TECHNOLOGY INC | $1.07 | 886,000 | 106.53% | 1.07 | 1.06 | 1.10 | 1.20 | 1.14 | 48.91 | 38.10 | 31.75 | 41.28 | 32.54 | -0.01 | -0.02 | 0.00 | 1.34 | ||
| NKSH | NATIONAL BANKSHARES INC | $25.91 | 10,100 | -6.48% | 26.37 | 26.10 | 25.88 | 26.82 | 28.32 | 47.38 | 28.51 | 35.30 | 23.28 | 28.27 | -0.02 | 0.03 | -0.06 | 0.47 | ||
| IBAC | IB ACQUISITION CORP | $10.46 | 6,700 | 1,240.00% | 10.44 | 10.44 | 10.40 | 10.33 | 10.20 | 58.90 | 62.96 | 60.19 | 34.77 | 23.11 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| PHX | PHX MINERALS INC | $4.34 | 1,068,000 | 161.12% | 4.33 | 4.32 | 4.07 | 4.01 | 3.84 | 63.91 | 83.33 | 84.26 | 65.32 | 82.66 | 0.06 | 0.08 | -0.01 | 0.72 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.94 | 1,848,000 | -11.79% | 2.79 | 2.28 | 1.31 | 1.05 | 1.12 | 78.82 | 83.03 | 85.72 | 8.53 | 25.20 | 0.52 | 0.51 | 0.01 | 0.68 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $3.82 | 126,000 | 2.44% | 3.89 | 4.01 | 3.94 | 4.74 | 4.74 | 44.70 | 12.98 | 5.91 | 24.06 | 9.45 | -0.10 | -0.05 | -0.05 | 0.79 | ||
| ALMS | ALUMIS INC | $3.01 | 831,000 | 6.81% | 3.25 | 3.65 | 4.52 | 5.07 | 7.52 | 34.06 | 4.74 | 3.69 | 1.04 | 2.33 | -0.46 | -0.44 | -0.02 | 0.58 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.20 | 100 | 0.00% | 10.34 | 10.25 | 10.16 | 10.08 | N/A | 45.53 | 27.66 | 54.00 | 0.42 | 33.76 | 0.05 | 0.06 | -0.01 | -0.00 | ||
| TGE | GENERATION ESSENTIALS GROUP | $8.53 | 413,000 | -71.98% | 9.73 | 9.95 | 10.10 | 10.08 | 10.00 | 43.28 | 6.85 | 4.46 | 27.44 | 16.48 | -0.47 | -0.18 | -0.29 | -0.08 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.24 | 8,600 | N/A | 10.24 | 10.21 | 10.15 | 10.08 | N/A | 83.65 | 15.29 | 15.62 | 90.30 | 80.61 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| SNBR | SLEEP NUMBER CORP | $7.18 | 379,000 | -17.79% | 8.41 | 9.22 | 7.90 | 9.84 | 12.83 | 38.61 | 10.57 | 9.86 | 8.43 | 6.23 | -0.30 | 0.10 | -0.40 | 1.58 | ||
| POWW | OUTDOOR HOLDING CO | $1.39 | 371,000 | 43.24% | 1.40 | 1.47 | 1.65 | 1.61 | 1.45 | 39.35 | 21.83 | 20.07 | 65.97 | 65.44 | -0.09 | -0.09 | -0.00 | 1.15 | ||
| SORA | TOP WIN INTERNATIONAL LTD | $6.53 | 45,000 | -64.00% | 6.67 | 8.13 | 5.55 | N/A | N/A | 46.28 | 24.29 | 21.14 | 25.37 | 19.18 | 0.11 | 0.43 | -0.33 | 1.97 | ||
| BOOM | DMC GLOBAL INC | $7.92 | 71,000 | -34.86% | 7.76 | 7.25 | 6.91 | 7.62 | 8.64 | 62.01 | 84.48 | 85.35 | 88.64 | 90.99 | 0.31 | 0.21 | 0.11 | 1.20 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.86 | 149,000 | 31.86% | 2.92 | 2.88 | 2.87 | 3.18 | 3.74 | 45.49 | 56.44 | 66.43 | 45.19 | 60.95 | 0.00 | -0.00 | 0.00 | 1.28 | ||
| DCGO | DOCGO INC | $1.62 | 1,011,000 | 0.00% | 1.53 | 1.46 | 1.82 | 2.81 | 3.33 | 50.97 | 78.24 | 69.07 | 97.49 | 85.24 | -0.06 | -0.11 | 0.05 | 1.04 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.55 | 856,000 | 63.05% | 1.62 | 1.54 | 1.34 | 1.30 | 1.40 | 55.71 | 48.33 | 51.11 | 5.46 | 10.41 | 0.08 | 0.09 | -0.01 | 1.24 | ||
| ARBE | ARBE ROBOTICS LTD | $1.49 | 1,255,000 | -20.22% | 1.61 | 1.63 | 1.44 | 1.63 | 1.83 | 45.44 | 9.84 | 10.76 | 8.72 | 5.36 | 0.01 | 0.05 | -0.04 | 0.75 | ||
| RMAX | RE/MAX HOLDINGS INC | $8.04 | 236,000 | 3.06% | 7.97 | 7.69 | 7.63 | 8.43 | 10.06 | 54.97 | 60.72 | 62.09 | 48.80 | 52.73 | 0.09 | 0.06 | 0.04 | 1.16 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $24.41 | 13,000 | -52.73% | 25.48 | 26.20 | 25.36 | 24.57 | N/A | 30.89 | 0.10 | 0.96 | 0.00 | 0.00 | -0.27 | 0.05 | -0.32 | 0.36 | ||
| LWLG | LIGHTWAVE LOGIC INC | $1.28 | 900,000 | 46.34% | 1.22 | 1.12 | 1.03 | 1.19 | 1.95 | 58.34 | 67.66 | 67.66 | 64.53 | 67.27 | 0.06 | 0.05 | 0.02 | 1.70 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.59 | 28,000 | 600.00% | 3.30 | 3.38 | 3.41 | 3.58 | 3.80 | 57.40 | 35.01 | 23.66 | 68.44 | 46.65 | -0.02 | -0.03 | 0.01 | 0.29 | ||
| ALTS | ALT5 SIGMA CORP | $9.16 | 232,000 | -32.36% | 9.61 | 9.24 | 7.03 | 6.19 | 4.61 | 54.56 | 26.69 | 42.01 | 8.79 | 9.16 | 0.66 | 0.87 | -0.21 | 1.18 | ||
| RCKY | ROCKY BRANDS INC | $21.42 | 28,600 | -35.87% | 22.33 | 22.28 | 18.94 | 19.86 | 22.76 | 50.08 | 20.60 | 24.82 | 2.69 | 2.65 | 0.56 | 0.93 | -0.37 | 1.31 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.99 | 43,300 | 17.66% | 10.25 | 10.04 | 10.18 | 11.69 | 13.71 | 46.31 | 33.09 | 35.03 | 33.54 | 36.85 | -0.04 | -0.04 | 0.00 | 0.93 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.37 | 108,000 | 9.09% | 8.48 | 8.05 | 6.92 | 7.72 | 9.30 | 57.63 | 66.64 | 76.37 | 28.47 | 52.71 | 0.46 | 0.48 | -0.01 | 1.19 | ||
| IPHA | INNATE PHARMA SA | $1.90 | 4,700 | -31.88% | 2.00 | 2.08 | 2.08 | 2.03 | 1.99 | 36.31 | 16.84 | 12.61 | 14.20 | 7.84 | -0.06 | -0.03 | -0.03 | 0.62 | ||
| ANIK | ANIKA THERAPEUTICS INC | $11.10 | 48,000 | -49.47% | 11.24 | 11.32 | 12.67 | 14.64 | 17.45 | 38.89 | 21.50 | 19.40 | 57.95 | 52.23 | -0.46 | -0.52 | 0.07 | 0.82 | ||
| LFVN | LIFEVANTAGE CORP | $12.63 | 75,000 | -8.54% | 12.60 | 12.72 | 12.78 | 15.14 | 14.78 | 48.47 | 51.82 | 45.87 | 67.52 | 57.34 | -0.07 | -0.10 | 0.03 | 0.73 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.22 | 484,000 | -0.21% | 2.28 | 2.31 | 2.41 | 2.56 | 2.66 | 23.80 | 8.47 | 12.90 | 4.71 | 24.69 | -0.05 | -0.05 | -0.00 | 0.53 | ||
| RFAI | RF ACQUISITION CORP II | $10.53 | 0 | -100.00% | 10.52 | 10.50 | 10.46 | 10.40 | 10.29 | 79.61 | 93.88 | 86.62 | 86.80 | 77.37 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| CYBN | CYBIN INC | $7.90 | 213,000 | -25.78% | 8.45 | 8.19 | 7.31 | 7.70 | 8.73 | 49.72 | 20.65 | 34.35 | 3.88 | 3.55 | 0.26 | 0.38 | -0.12 | 0.85 | ||
| BZUN | BAOZUN INC | $2.73 | 407,000 | -5.79% | 2.82 | 2.88 | 2.81 | 3.01 | 2.96 | 42.58 | 34.31 | 41.21 | 51.18 | 65.32 | -0.04 | -0.03 | -0.01 | 1.35 | ||
| BIOA | BIOAGE LABS INC | $4.39 | 354,000 | -35.28% | 4.41 | 4.22 | 4.05 | 4.19 | N/A | 57.50 | 61.45 | 67.73 | 52.54 | 67.01 | 0.11 | 0.10 | 0.01 | 0.74 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $5.84 | 91,500 | -4.69% | 5.85 | 5.57 | 5.07 | 5.44 | 6.65 | 57.06 | 73.75 | 80.65 | 58.42 | 72.36 | 0.27 | 0.24 | 0.03 | 1.01 | ||
| SMID | SMITH MIDLAND CORP | $29.55 | 11,600 | 0.87% | 29.90 | 30.00 | 30.37 | 32.61 | 35.67 | 47.02 | 38.09 | 31.21 | 48.91 | 39.59 | -0.40 | -0.33 | -0.06 | 0.90 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.57 | 2,593,000 | 7.77% | 1.59 | 1.66 | 1.54 | 1.38 | 1.26 | 47.75 | 26.74 | 27.36 | 38.66 | 39.89 | 0.00 | 0.02 | -0.02 | 1.00 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $5.91 | 1,829,000 | 173.39% | 4.95 | 4.65 | N/A | N/A | N/A | 73.06 | 86.44 | 84.56 | 90.70 | 90.04 | N/A | N/A | N/A | -0.76 | ||
| MIMI | MINT INC LTD | $6.88 | 328,000 | -87.34% | 6.39 | 5.93 | 4.93 | 5.16 | N/A | 79.95 | 91.02 | 87.12 | 100.00 | 99.74 | 0.49 | 0.44 | 0.05 | 0.03 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $29.10 | 64,000 | 50.23% | 29.99 | 30.68 | 30.92 | N/A | N/A | 29.78 | 2.72 | 5.15 | 0.00 | 1.48 | -0.49 | -0.33 | -0.17 | 0.06 | ||
| TGEN | TECOGEN INC | $6.18 | 382,000 | -33.57% | 5.97 | 5.38 | 3.78 | 3.06 | 2.17 | 66.53 | 86.76 | 83.96 | 18.30 | 22.62 | 0.68 | 0.68 | -0.01 | 0.82 | ||
| MED | MEDIFAST INC | $14.17 | 412,000 | 66.13% | 13.26 | 13.43 | 13.07 | 13.82 | 16.01 | 58.94 | 65.57 | 54.10 | 74.07 | 57.44 | 0.08 | 0.04 | 0.05 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.