Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.43 | 1,410,000 | 196.22% | 5.97 | 6.10 | 6.36 | 7.59 | 8.13 | 38.74 | 10.09 | 16.90 | 4.72 | 9.96 | -0.20 | -0.13 | -0.07 | 1.11 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.49 | 167,000 | -6.70% | 1.77 | 2.32 | 2.87 | 3.24 | N/A | 27.19 | 6.61 | 6.09 | 50.22 | 50.88 | -0.45 | -0.37 | -0.08 | -0.39 | ||
| SSSS | SURO CAPITAL CORP | $9.01 | 131,000 | 27.18% | 9.39 | 9.29 | 9.41 | 9.11 | 7.74 | 40.72 | 29.52 | 50.64 | 11.37 | 37.22 | -0.04 | -0.01 | -0.03 | 1.00 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.29 | 80,000 | -39.85% | 6.18 | 6.15 | 5.98 | 5.74 | 4.94 | 54.48 | 45.43 | 46.51 | 66.20 | 69.20 | 0.07 | 0.07 | 0.01 | 0.64 | ||
| TWIN | TWIN DISC INC | $15.72 | 9,800 | -40.24% | 15.76 | 15.46 | 15.45 | 13.61 | 10.73 | 52.95 | 62.22 | 60.76 | 42.31 | 40.10 | 0.12 | 0.13 | -0.00 | 0.95 | ||
| SKYX | SKYX PLATFORMS CORP | $1.98 | 895,000 | 15.34% | 2.28 | 2.13 | 1.77 | 1.47 | 1.33 | 47.29 | 14.37 | 30.45 | 0.00 | 2.54 | 0.12 | 0.17 | -0.05 | 1.19 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.23 | 508,000 | -12.41% | 4.58 | 4.52 | 4.45 | 3.67 | 3.23 | 42.35 | 13.73 | 32.82 | 0.00 | 20.80 | 0.01 | 0.06 | -0.05 | 0.97 | ||
| DIBS | 1STDIBSCOM INC | $6.15 | 209,000 | 109.00% | 6.03 | 5.79 | 4.43 | 3.57 | 3.15 | 66.24 | 52.03 | 56.15 | 6.87 | 3.77 | 0.45 | 0.53 | -0.08 | 1.01 | ||
| CABA | CABALETTA BIO INC | $2.33 | 1,612,000 | 76.37% | 2.43 | 2.38 | 2.52 | 2.17 | 1.89 | 46.04 | 30.01 | 40.80 | 20.32 | 31.21 | -0.02 | -0.02 | -0.00 | 1.40 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $16.68 | 35,500 | 138.26% | 16.32 | 15.90 | 15.03 | 14.72 | 16.48 | 60.61 | 77.47 | 76.80 | 54.55 | 53.44 | 0.53 | 0.47 | 0.06 | 0.75 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.36 | 63,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| PAMT | PAMT CORP | $10.70 | 25,200 | 40.00% | 10.27 | 9.73 | 10.30 | 11.26 | 12.29 | 57.75 | 86.38 | 88.17 | 88.72 | 91.45 | 0.17 | -0.05 | 0.22 | 1.12 | ||
| CRMT | AMERICAS CARMART INC | $26.97 | 160,000 | -34.16% | 25.92 | 23.53 | 23.26 | 31.11 | 40.73 | 61.35 | 66.21 | 60.31 | 54.86 | 46.12 | 1.00 | 0.59 | 0.41 | 1.25 | ||
| HITI | HIGH TIDE INC | $2.76 | 1,194,000 | 8.05% | 2.65 | 2.64 | 2.95 | 3.05 | 2.66 | 50.38 | 62.35 | 67.48 | 74.09 | 82.40 | -0.04 | -0.09 | 0.05 | 1.08 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.51 | 344,000 | -18.68% | 2.67 | 2.59 | 2.57 | 2.62 | 2.39 | 44.74 | 26.47 | 53.25 | 2.85 | 34.56 | 0.03 | 0.03 | -0.00 | 1.48 | ||
| MNTS | MOMENTUS INC | $9.22 | 149,000 | -97.36% | 1.60 | 1.13 | 1.15 | 1.22 | 1.44 | 93.38 | 35.39 | 34.65 | 47.81 | 50.81 | 0.61 | 0.06 | 0.55 | 0.63 | ||
| PRE | PRENETICS GLOBAL LTD | $15.98 | 95,000 | -55.81% | 14.81 | 14.39 | 14.16 | 11.89 | 9.12 | 59.67 | 75.33 | 75.03 | 65.08 | 60.70 | 0.55 | 0.36 | 0.20 | 0.31 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $9.37 | 4,400 | -59.26% | 9.94 | 9.58 | 10.65 | 11.46 | N/A | 42.44 | 44.95 | 57.03 | 32.31 | 48.62 | -0.24 | -0.28 | 0.05 | 1.92 | ||
| OPBK | OP BANCORP | $14.89 | 36,000 | 9.09% | 14.37 | 13.82 | 13.53 | 13.70 | 13.10 | 75.17 | 94.69 | 96.15 | 92.69 | 96.05 | 0.40 | 0.26 | 0.15 | 0.69 | ||
| FLX | BINGEX LTD | $3.21 | 179,000 | 58.41% | 3.28 | 3.22 | 3.37 | 3.28 | 3.53 | 48.18 | 22.76 | 27.07 | 15.49 | 20.20 | -0.03 | -0.03 | -0.00 | -0.24 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.45 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $41.35 | 13,500 | -36.62% | 41.39 | 40.05 | 38.26 | 40.62 | 37.90 | 59.41 | 80.89 | 88.94 | 64.39 | 86.78 | 1.23 | 1.01 | 0.22 | 0.88 | ||
| ONCH | 1RT ACQUISITION CORP | $10.23 | 12,700 | -5.22% | 10.25 | 10.26 | 10.31 | 10.37 | N/A | 39.91 | 51.11 | 51.48 | 45.34 | 47.17 | -0.02 | -0.02 | 0.00 | -0.00 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $63.76 | 3,500 | 600.00% | 65.61 | 66.58 | 69.09 | 70.47 | 73.48 | 33.21 | 0.08 | 10.66 | 51.23 | 66.86 | -1.26 | -1.15 | -0.11 | 0.06 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.80 | 90,000 | -15.09% | 8.80 | 8.69 | 8.94 | 9.25 | 9.27 | 49.43 | 47.67 | 65.75 | 33.05 | 56.19 | -0.03 | -0.05 | 0.02 | 0.80 | ||
| JILL | JJILL INC | $14.50 | 119,000 | 41.67% | 15.02 | 15.01 | 15.15 | 15.97 | 16.22 | 44.97 | 16.12 | 12.17 | 14.87 | 7.11 | -0.22 | -0.07 | -0.14 | 0.85 | ||
| TOYO | TOYO CO LTD | $6.19 | 13,600 | -69.44% | 6.51 | 6.44 | 6.89 | 6.19 | 4.71 | 42.63 | 15.93 | 22.22 | 21.99 | 28.01 | -0.13 | -0.09 | -0.03 | 0.07 | ||
| SMTI | SANARA MEDTECH INC | $24.44 | 32,700 | -48.10% | 23.76 | 21.93 | 25.60 | 28.35 | 29.20 | 53.54 | 69.10 | 75.42 | 78.05 | 85.54 | 0.02 | -0.70 | 0.72 | 1.18 | ||
| TROO | TROOPS INC | $1.94 | 40,000 | -85.87% | 1.65 | 1.47 | 1.41 | 1.23 | 0.98 | 79.49 | 95.58 | 92.01 | 100.00 | 98.82 | 0.14 | 0.08 | 0.06 | 0.85 | ||
| STXS | STEREOTAXIS INC | $2.32 | 322,000 | -52.08% | 2.38 | 2.36 | 2.67 | 2.72 | 2.38 | 42.83 | 48.30 | 51.93 | 65.46 | 70.43 | -0.07 | -0.09 | 0.02 | 1.16 | ||
| AREC | AMERICAN RESOURCES CORP | $2.13 | 5,906,000 | 144.45% | 2.64 | 2.71 | 3.47 | 2.78 | 1.80 | 34.93 | 3.94 | 7.60 | 1.95 | 7.00 | -0.27 | -0.23 | -0.04 | 1.53 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $40.15 | 19,200 | 12.94% | 39.17 | 37.91 | 36.94 | 36.57 | 34.13 | 72.58 | 79.13 | 80.61 | 90.03 | 88.74 | 0.96 | 0.73 | 0.23 | 0.08 | ||
| NKSH | NATIONAL BANKSHARES INC | $33.86 | 10,800 | 1.89% | 32.05 | 30.77 | 29.74 | 29.71 | 28.26 | 73.62 | 88.89 | 89.95 | 97.94 | 98.01 | 1.11 | 0.70 | 0.41 | 0.46 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $9.91 | 551,000 | 27.25% | 9.97 | 10.04 | N/A | N/A | N/A | 39.66 | 6.67 | 4.22 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| NRDY | NERDY INC | $1.14 | 1,918,000 | 45.74% | 1.31 | 1.23 | 1.11 | 1.22 | 1.41 | 45.76 | 20.84 | 42.25 | 0.00 | 9.72 | 0.05 | 0.07 | -0.01 | 1.46 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.46 | 94,000 | -41.98% | 26.20 | 25.16 | 25.56 | 29.76 | 35.45 | 44.67 | 20.20 | 36.81 | 6.47 | 26.56 | 0.11 | 0.12 | -0.02 | 1.27 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $7.54 | 69,000 | -54.90% | 7.61 | 7.73 | 8.15 | 8.45 | 7.79 | 44.09 | 39.63 | 38.27 | 59.52 | 54.47 | -0.16 | -0.18 | 0.02 | 0.64 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $17.99 | 392,000 | 43.07% | 19.28 | 17.46 | 18.20 | 26.02 | 26.93 | 48.45 | 66.08 | 74.68 | 61.65 | 74.68 | 0.26 | 0.04 | 0.22 | 1.29 | ||
| ATLO | AMES NATIONAL CORP | $23.71 | 28,300 | -42.60% | 23.13 | 22.33 | 21.35 | 20.52 | 19.10 | 77.05 | 79.35 | 83.70 | 86.96 | 92.77 | 0.72 | 0.57 | 0.15 | 0.39 | ||
| DERM | JOURNEY MEDICAL CORP | $7.76 | 89,000 | 9.88% | 7.86 | 7.76 | 7.88 | 7.58 | 7.15 | 48.05 | 40.48 | 38.01 | 48.14 | 43.38 | -0.04 | -0.04 | -0.01 | 0.54 | ||
| LTRX | LANTRONIX INC | $5.34 | 666,000 | 108.13% | 5.87 | 5.42 | 5.13 | 4.59 | 3.55 | 48.33 | 45.64 | 62.20 | 16.76 | 40.94 | 0.26 | 0.26 | 0.00 | 1.39 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.51 | 13,000 | -31.58% | 9.10 | 8.69 | 8.31 | 8.19 | 8.69 | 67.50 | 94.51 | 91.91 | 94.01 | 96.80 | 0.34 | 0.23 | 0.11 | 1.15 | ||
| BNR | BURNING ROCK BIOTECH LTD | $19.48 | 72,000 | -68.28% | 17.83 | 18.33 | 13.95 | 11.08 | 7.47 | 58.09 | 29.60 | 21.12 | 22.00 | 12.07 | 1.04 | 1.41 | -0.37 | 1.02 | ||
| PYXS | PYXIS ONCOLOGY INC | $3.37 | 846,000 | 104.35% | 4.16 | 4.47 | 4.06 | 2.85 | 1.99 | 35.68 | 15.57 | 25.23 | 5.65 | 12.77 | -0.05 | 0.09 | -0.14 | 1.12 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.25 | 1,500 | -58.33% | 10.27 | 10.28 | 10.24 | 10.20 | N/A | 46.48 | 6.33 | 8.67 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | -0.01 | ||
| IMMR | IMMERSION CORP | $6.47 | 585,000 | -46.43% | 6.85 | 6.69 | 6.76 | 6.92 | 7.23 | 42.36 | 23.87 | 45.26 | 0.00 | 24.19 | 0.02 | 0.04 | -0.02 | 1.11 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.45 | 134,000 | -41.74% | 3.15 | 3.23 | 4.32 | 4.52 | 4.80 | 46.74 | 81.48 | 77.61 | 97.30 | 98.58 | -0.25 | -0.38 | 0.13 | 0.33 | ||
| CVRX | CVRX INC | $7.98 | 114,000 | -1.72% | 8.56 | 9.02 | 9.48 | 8.55 | 8.27 | 33.13 | 5.93 | 8.57 | 5.22 | 4.68 | -0.36 | -0.24 | -0.12 | 1.56 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.26 | 985,000 | 62.81% | 3.26 | 3.03 | 3.16 | 3.58 | 3.80 | 76.06 | 90.19 | 80.12 | 100.00 | 99.65 | 0.19 | 0.02 | 0.17 | 0.81 | ||
| SWKH | SWK HOLDINGS CORP | $17.25 | 4,500 | -4.26% | 17.19 | 17.01 | 16.58 | 15.60 | 15.51 | 58.57 | 57.38 | 63.03 | 17.18 | 23.80 | 0.24 | 0.25 | -0.01 | 0.27 | ||
| EGHA | EGH ACQUISITION CORP | $10.14 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MRBK | MERIDIAN CORP | $18.03 | 123,000 | 74.47% | 16.97 | 16.28 | 15.29 | 15.30 | 14.45 | 82.65 | 94.93 | 95.19 | 100.00 | 100.00 | 0.69 | 0.53 | 0.16 | 0.51 | ||
| QNCX | QUINCE THERAPEUTICS INC | $3.72 | 718,000 | -35.26% | 3.92 | 3.38 | 2.42 | 2.03 | 1.67 | 61.73 | 54.51 | 67.66 | 0.35 | 8.40 | 0.49 | 0.52 | -0.03 | 0.73 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $37.83 | 23,700 | 152.13% | 35.71 | 33.83 | 31.51 | 30.96 | 29.49 | 81.16 | 89.28 | 89.13 | 100.00 | 100.00 | 1.79 | 1.34 | 0.46 | 0.43 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.35 | 772,000 | -14.70% | 5.76 | 6.38 | 5.69 | 4.55 | 4.05 | 42.10 | 13.50 | 18.39 | 0.00 | 2.92 | -0.06 | 0.13 | -0.19 | 1.13 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.84 | 41,000 | 18.84% | 6.93 | 6.95 | 6.91 | 7.35 | 7.27 | 47.18 | 38.97 | 47.26 | 25.62 | 34.84 | -0.02 | -0.01 | -0.01 | 1.52 | ||
| CXDO | CREXENDO INC | $6.71 | 67,500 | 6.13% | 6.79 | 6.66 | 6.55 | 6.42 | 5.95 | 50.32 | 26.69 | 40.20 | 23.66 | 39.02 | 0.06 | 0.07 | -0.01 | 1.13 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.19 | 0 | N/A | 10.20 | 10.20 | 10.18 | 10.13 | N/A | 49.77 | 51.43 | 69.52 | 25.62 | 36.40 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| LPRO | OPEN LENDING CORP | $1.74 | 957,000 | 92.56% | 1.75 | 1.76 | 1.77 | 1.97 | 2.08 | 48.92 | 28.65 | 26.88 | 31.43 | 24.91 | -0.01 | -0.01 | -0.00 | 1.70 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $5.66 | 16,200 | -50.91% | 5.81 | 6.31 | 5.58 | 4.17 | 2.98 | 46.54 | 29.13 | 31.78 | 27.56 | 30.13 | -0.02 | 0.10 | -0.12 | 0.36 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $4.06 | 19,600 | -36.36% | 4.51 | 4.08 | 4.49 | 8.03 | 180.34 | 43.85 | 31.09 | 40.77 | 34.37 | 45.58 | -0.19 | -0.32 | 0.13 | 0.33 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.64 | 85,000 | 57.41% | 4.63 | 4.71 | 4.81 | 5.34 | N/A | 46.52 | 40.08 | 30.97 | 48.72 | 24.61 | -0.12 | -0.10 | -0.01 | 0.54 | ||
| TRVG | TRIVAGO NV | $2.91 | 91,000 | 766.67% | 2.96 | 2.95 | 3.04 | 3.24 | 3.68 | 43.67 | 25.67 | 33.39 | 24.90 | 35.89 | -0.04 | -0.03 | -0.00 | 0.88 | ||
| REKR | REKOR SYSTEMS INC | $1.62 | 2,348,000 | 13.65% | 1.81 | 1.78 | 2.16 | 1.74 | 1.42 | 35.64 | 18.95 | 29.04 | 11.94 | 27.09 | -0.10 | -0.10 | -0.01 | 2.18 | ||
| RDCM | RADCOM LTD | $12.89 | 24,800 | -30.34% | 13.38 | 13.06 | 13.33 | 13.51 | 12.97 | 44.33 | 33.34 | 52.75 | 12.77 | 37.36 | 0.03 | 0.02 | 0.01 | 0.42 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.01 | 57,000 | -4.20% | 1.95 | 1.96 | 1.97 | 2.21 | 2.66 | 53.24 | 35.09 | 24.13 | 44.41 | 26.60 | -0.01 | -0.01 | 0.00 | 0.16 | ||
| MASS | 908 DEVICES INC | $5.66 | 477,000 | -4.98% | 6.28 | 6.19 | 7.07 | 6.92 | 6.21 | 34.80 | 9.22 | 17.60 | 0.00 | 7.31 | -0.24 | -0.22 | -0.02 | 1.75 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $9.89 | 265,000 | -36.30% | 10.00 | 10.01 | N/A | N/A | N/A | 24.12 | 33.09 | 42.42 | 17.60 | 17.76 | N/A | N/A | N/A | 0.03 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $6.27 | 1,499,000 | 67.11% | 6.24 | 6.58 | 7.39 | 7.47 | 6.29 | 41.14 | 23.14 | 21.49 | 32.06 | 29.85 | -0.38 | -0.37 | -0.01 | 2.12 | ||
| LOVE | LOVESAC CO | $13.94 | 506,000 | -9.80% | 13.72 | 13.47 | 13.79 | 16.03 | 17.34 | 52.59 | 69.20 | 65.95 | 60.80 | 57.04 | -0.00 | -0.07 | 0.07 | 1.87 | ||
| FC | FRANKLIN COVEY CO | $16.73 | 110,000 | -20.29% | 16.32 | 15.81 | 16.50 | 17.90 | 20.59 | 57.15 | 74.50 | 77.24 | 69.25 | 73.80 | 0.08 | -0.09 | 0.17 | 0.98 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.74 | 199,000 | -42.15% | 3.99 | 3.90 | 3.75 | 3.99 | 4.33 | 43.88 | 13.39 | 33.37 | 1.38 | 22.07 | 0.03 | 0.06 | -0.03 | 1.34 | ||
| STRS | STRATUS PROPERTIES INC | $25.42 | 28,000 | 35.27% | 22.84 | 22.13 | 20.39 | 19.63 | 19.00 | 72.67 | 87.68 | 87.79 | 86.39 | 75.86 | 1.19 | 0.87 | 0.32 | 1.01 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.21 | 7,623,000 | 39.95% | 3.69 | 3.68 | 3.81 | 3.60 | 3.41 | 40.65 | 11.52 | 9.88 | 6.64 | 4.44 | -0.13 | -0.03 | -0.10 | 2.00 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $11.71 | 304,000 | 13.86% | 11.61 | 11.65 | 12.28 | 11.55 | 10.83 | 48.25 | 50.48 | 46.28 | 59.28 | 46.83 | -0.13 | -0.16 | 0.03 | 0.09 | ||
| ALTO | ALTO INGREDIENTS INC | $2.61 | 1,613,000 | 36.12% | 2.54 | 2.47 | 1.77 | 1.43 | 1.25 | 62.86 | 44.56 | 47.72 | 8.55 | 7.18 | 0.22 | 0.26 | -0.04 | 1.19 | ||
| TSSI | TSS INC | $6.97 | 992,000 | 18.38% | 8.16 | 8.36 | 13.36 | 15.65 | 15.15 | 28.80 | 5.90 | 8.31 | 21.37 | 30.79 | -1.59 | -1.71 | 0.12 | 0.93 | ||
| HUMA | HUMACYTE INC | $1.07 | 5,663,000 | 14.66% | 1.24 | 1.25 | 1.43 | 1.61 | 1.90 | 33.32 | 3.86 | 24.26 | 0.00 | 33.33 | -0.06 | -0.06 | -0.01 | 1.59 | ||
| FOSL | FOSSIL GROUP INC | $3.66 | 461,000 | -26.83% | 3.76 | 3.30 | 2.68 | 2.66 | 2.00 | 61.13 | 62.49 | 72.24 | 14.20 | 34.34 | 0.36 | 0.36 | -0.00 | 1.56 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $6.72 | 296,000 | -33.33% | 6.64 | 6.56 | 7.47 | 8.54 | 9.15 | 44.02 | 57.14 | 61.20 | 91.49 | 95.20 | -0.20 | -0.30 | 0.10 | 1.34 | ||
| UIS | UNISYS CORP | $2.80 | 576,000 | 5.88% | 2.87 | 2.72 | 3.11 | 3.52 | 3.97 | 45.68 | 54.43 | 65.16 | 56.35 | 69.20 | -0.04 | -0.08 | 0.05 | 1.46 | ||
| CMCM | CHEETAH MOBILE INC | $6.57 | 21,800 | -80.36% | 6.81 | 7.00 | 7.24 | 6.95 | 5.69 | 42.72 | 5.83 | 9.17 | 2.53 | 6.56 | -0.15 | -0.12 | -0.03 | 1.11 | ||
| CCCC | C4 THERAPEUTICS INC | $2.05 | 1,750,000 | 60.40% | 2.47 | 2.51 | 2.44 | 2.48 | 2.08 | 34.57 | 2.69 | 11.00 | 0.00 | 2.03 | -0.04 | 0.01 | -0.05 | 1.96 | ||
| SLND | SOUTHLAND HOLDINGS INC | $3.67 | 19,700 | 23.13% | 3.62 | 3.38 | 3.98 | 4.14 | 3.90 | 50.25 | 60.22 | 67.40 | 70.42 | 78.76 | -0.05 | -0.13 | 0.08 | 0.53 | ||
| VELO | VELO3D INC | $9.48 | 1,485,000 | 59.51% | 8.67 | 6.85 | 5.94 | 5.11 | 5.79 | 59.98 | 45.64 | 57.46 | 31.43 | 48.35 | 1.36 | 0.96 | 0.39 | 1.71 | ||
| DSX | DIANA SHIPPING INC | $1.71 | 267,000 | -28.23% | 1.83 | 1.82 | 1.75 | 1.72 | 1.64 | 42.00 | 6.03 | 13.40 | 1.35 | 3.08 | -0.00 | 0.02 | -0.03 | 0.82 | ||
| CLIK | CLICK HOLDINGS LTD | $5.76 | 36,000 | -45.45% | 6.04 | 6.11 | 6.79 | 8.30 | 18.21 | 45.12 | 31.72 | 29.50 | 59.80 | 55.94 | -0.25 | -0.32 | 0.07 | 1.46 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.72 | 411,000 | 111.86% | 1.56 | 1.43 | 1.31 | 1.41 | 1.79 | 71.85 | 79.23 | 82.39 | 72.22 | 80.35 | 0.12 | 0.08 | 0.04 | 0.40 | ||
| INBK | FIRST INTERNET BANCORP | $22.69 | 45,000 | -21.05% | 21.16 | 20.14 | 19.76 | 21.64 | 23.36 | 73.61 | 92.87 | 92.40 | 100.00 | 99.56 | 0.79 | 0.43 | 0.36 | 1.12 | ||
| NNOX | NANO-X IMAGING LTD | $3.01 | 1,227,000 | 23.56% | 3.42 | 3.73 | 3.68 | 3.90 | 4.57 | 36.17 | 5.01 | 5.05 | 0.70 | 0.70 | -0.13 | -0.04 | -0.09 | 1.81 | ||
| TRUE | TRUECAR INC | $2.21 | 622,000 | -29.95% | 2.18 | 2.16 | 2.16 | 2.09 | 1.88 | 53.57 | 79.93 | 70.69 | 84.53 | 75.19 | 0.01 | 0.00 | 0.01 | 1.43 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $11.71 | 98,000 | -57.76% | 11.40 | 11.17 | 11.16 | 12.53 | N/A | 54.83 | 58.79 | 64.18 | 60.19 | 68.72 | 0.18 | 0.04 | 0.14 | 0.98 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $8.71 | 330,000 | 587.50% | 10.39 | 9.58 | 8.85 | 8.97 | 6.76 | 46.37 | 52.98 | 65.84 | 16.65 | 29.65 | 0.43 | 0.49 | -0.05 | 0.09 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.60 | 149,000 | 5.67% | 10.09 | 10.10 | 9.11 | 8.54 | 7.45 | 46.06 | 3.45 | 10.99 | 0.00 | 0.00 | 0.17 | 0.34 | -0.17 | 0.93 | ||
| OVBC | OHIO VALLEY BANC CORP | $41.49 | 16,900 | 26.12% | 41.45 | 39.90 | 37.31 | 36.70 | 34.72 | 73.13 | 90.92 | 90.98 | 70.54 | 73.40 | 1.36 | 1.30 | 0.06 | 0.19 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.74 | 104,000 | -71.11% | 4.87 | 4.38 | 4.49 | 4.35 | 4.32 | 54.78 | 60.21 | 66.69 | 36.37 | 51.23 | 0.21 | 0.14 | 0.06 | 1.81 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.06 | 14,600 | N/A | 10.08 | 10.08 | 10.07 | 10.04 | N/A | 39.63 | 4.17 | 1.39 | 0.00 | 0.00 | -0.00 | 0.00 | -0.01 | -0.02 | ||
| KLRS | KALARIS THERAPEUTICS INC | $10.42 | 737,000 | 752.02% | 7.74 | 6.99 | 5.79 | 4.88 | 5.00 | 79.83 | 90.42 | 92.49 | 88.64 | 90.35 | 0.96 | 0.60 | 0.35 | 1.42 | ||
| MAMO | MASSIMO GROUP | $4.67 | 88,000 | 17.33% | 4.08 | 4.13 | 3.49 | 3.15 | 2.80 | 66.86 | 95.85 | 93.85 | 71.42 | 63.51 | 0.27 | 0.23 | 0.04 | 0.23 | ||
| EARN | ELLINGTON CREDIT CO | $5.17 | 298,000 | 34.23% | 5.23 | 5.27 | 5.22 | 5.44 | 5.54 | 45.58 | 9.54 | 7.74 | 13.54 | 8.58 | -0.03 | -0.01 | -0.02 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.