Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCAG | SCAGE FUTURE | $3.04 | 18,600 | 77.14% | 3.45 | 3.53 | 4.39 | 7.39 | 9.54 | 39.24 | 3.09 | 3.47 | 24.24 | 26.59 | -0.39 | -0.40 | 0.01 | 0.03 | ||
| SOPH | SOPHIA GENETICS SA | $3.23 | 21,900 | 6.83% | 3.25 | 3.34 | 3.38 | 3.21 | 3.28 | 46.63 | 25.25 | 16.28 | 34.66 | 20.57 | -0.04 | -0.02 | -0.02 | 1.05 | ||
| FCCO | FIRST COMMUNITY CORP | $28.41 | 27,100 | -55.13% | 27.96 | 27.43 | 26.12 | 24.94 | 24.51 | 75.45 | 68.45 | 65.38 | 68.86 | 57.16 | 0.66 | 0.64 | 0.02 | 0.49 | ||
| KG | KESTREL GROUP LTD | $28.13 | 68,000 | 87.33% | 26.52 | 26.84 | 26.40 | N/A | N/A | 57.25 | 78.71 | 65.46 | 99.86 | 93.57 | 0.12 | -0.04 | 0.15 | 1.77 | ||
| REI | RING ENERGY INC | $1.05 | 2,439,000 | -7.37% | 1.02 | 1.02 | 0.89 | 0.85 | 1.05 | 58.97 | 42.98 | 44.38 | 15.39 | 18.63 | 0.04 | 0.05 | -0.00 | 1.26 | ||
| CV | CAPSOVISION INC | $4.63 | 54,500 | 27.63% | 3.95 | 3.91 | 4.12 | N/A | N/A | 72.30 | 88.85 | 81.25 | 100.00 | 89.56 | 0.06 | -0.06 | 0.12 | 1.68 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.13 | 73,000 | 247.62% | 2.12 | 2.12 | 2.22 | 2.15 | 2.35 | 48.83 | 42.59 | 45.00 | 65.98 | 75.25 | -0.01 | -0.02 | 0.01 | 0.58 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $4.34 | 347,000 | -34.77% | 4.64 | 4.88 | 4.22 | 3.77 | 3.42 | 42.82 | 12.17 | 11.62 | 10.29 | 9.33 | 0.02 | 0.14 | -0.12 | 1.01 | ||
| USAU | US GOLD CORP | $15.01 | 331,000 | 20.36% | 14.06 | 13.33 | 12.20 | 11.96 | 10.08 | 64.51 | 67.39 | 74.91 | 61.69 | 75.35 | 0.85 | 0.64 | 0.21 | 0.81 | ||
| HWBK | HAWTHORN BANCSHARES INC | $31.16 | 11,100 | 109.43% | 31.68 | 31.93 | 30.26 | 29.77 | 29.98 | 48.91 | 13.63 | 25.12 | 0.00 | 8.02 | 0.35 | 0.55 | -0.20 | 0.39 | ||
| ASUR | ASURE SOFTWARE INC | $7.84 | 97,000 | -42.26% | 8.03 | 8.19 | 8.90 | 9.38 | 9.85 | 36.92 | 20.64 | 19.91 | 61.13 | 54.11 | -0.24 | -0.26 | 0.02 | 0.69 | ||
| AREC | AMERICAN RESOURCES CORP | $2.54 | 4,015,000 | -38.74% | 2.15 | 2.02 | 1.60 | 1.22 | 0.99 | 66.61 | 87.34 | 76.32 | 85.07 | 70.32 | 0.25 | 0.20 | 0.05 | 1.54 | ||
| SSSS | SURO CAPITAL CORP | $9.12 | 110,000 | 7.84% | 8.90 | 8.81 | 8.64 | 7.63 | 6.63 | 64.75 | 57.04 | 67.33 | 59.25 | 72.54 | 0.15 | 0.12 | 0.03 | 0.96 | ||
| EARN | ELLINGTON CREDIT CO | $5.70 | 137,000 | -32.18% | 5.66 | 5.72 | 5.78 | 5.70 | 5.96 | 49.28 | 36.36 | 31.65 | 34.37 | 24.64 | -0.03 | -0.03 | 0.00 | 0.71 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $47.80 | 23,100 | 196.15% | 47.45 | 46.44 | 42.90 | 40.09 | 37.31 | 76.12 | 71.07 | 73.04 | 15.69 | 17.49 | 1.50 | 1.64 | -0.14 | 0.24 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.50 | 27,600 | 14.05% | 40.50 | 40.71 | 38.87 | 38.01 | 37.51 | 47.55 | 26.44 | 34.79 | 20.43 | 34.66 | 0.37 | 0.61 | -0.24 | 0.41 | ||
| EGHA | EGH ACQUISITION CORP | $10.02 | 11,600 | N/A | 10.02 | 10.02 | 10.03 | N/A | N/A | 48.55 | 20.00 | 26.67 | 27.80 | 35.83 | -0.00 | -0.01 | 0.00 | 0.02 | ||
| CDXS | CODEXIS INC | $2.35 | 566,000 | 39.75% | 2.43 | 2.56 | 2.78 | 2.60 | 3.24 | 34.47 | 27.61 | 27.95 | 28.85 | 27.38 | -0.11 | -0.10 | -0.01 | 1.98 | ||
| OPBK | OP BANCORP | $14.21 | 73,000 | 161.65% | 14.45 | 14.29 | 13.74 | 13.20 | 13.60 | 52.26 | 28.98 | 44.59 | 11.35 | 24.35 | 0.22 | 0.27 | -0.05 | 0.71 | ||
| GNFT | GENFIT SA | $4.23 | 1,500 | -34.78% | 4.15 | 4.13 | 4.01 | 4.06 | 3.87 | 54.29 | 87.38 | 85.65 | 87.46 | 89.20 | 0.06 | 0.04 | 0.02 | 0.26 | ||
| TGEN | TECOGEN INC | $7.11 | 432,000 | -18.80% | 6.99 | 7.51 | 7.94 | 6.53 | 4.33 | 45.24 | 36.77 | 31.51 | 75.03 | 59.91 | -0.32 | -0.30 | -0.03 | 0.85 | ||
| FXNC | FIRST NATIONAL CORP | $23.43 | 15,800 | 77.53% | 23.39 | 23.30 | 22.16 | 21.03 | 22.21 | 62.36 | 40.71 | 41.57 | 9.45 | 5.64 | 0.36 | 0.45 | -0.08 | 0.35 | ||
| CRNT | CERAGON NETWORKS LTD | $2.35 | 2,285,000 | 80.92% | 2.06 | 2.02 | 2.13 | 2.24 | 2.93 | 71.72 | 81.83 | 70.56 | 100.00 | 87.55 | 0.02 | -0.02 | 0.04 | 1.09 | ||
| IONR | IONEER LTD | $3.57 | 15,700 | 14.60% | 3.63 | 3.42 | 3.27 | 3.28 | 3.73 | 54.37 | 34.82 | 30.45 | 24.33 | 18.99 | 0.09 | 0.10 | -0.01 | 0.82 | ||
| DBI | DESIGNER BRANDS INC | $4.24 | 1,037,000 | 14.59% | 4.44 | 4.03 | 3.44 | 3.24 | 3.92 | 57.48 | 52.12 | 60.83 | 0.27 | 8.77 | 0.31 | 0.33 | -0.01 | 1.62 | ||
| INBK | FIRST INTERNET BANCORP | $24.10 | 34,000 | 19.72% | 24.25 | 24.51 | 24.48 | 24.32 | 28.08 | 48.34 | 28.10 | 29.58 | 12.72 | 16.05 | -0.02 | 0.05 | -0.07 | 1.17 | ||
| NXXT | NEXTNRG INC | $1.69 | 282,000 | 19.49% | 1.80 | 1.76 | 1.65 | 2.33 | 2.74 | 47.71 | 51.37 | 61.02 | 49.00 | 64.54 | 0.05 | 0.04 | 0.01 | 0.35 | ||
| TOYO | TOYO CO LTD | $5.92 | 18,200 | -35.00% | 5.65 | 5.50 | 4.84 | 4.12 | 3.63 | 60.07 | 65.27 | 67.11 | 45.54 | 45.02 | 0.29 | 0.28 | 0.01 | 0.04 | ||
| BYND | BEYOND MEAT INC | $2.73 | 3,123,000 | 68.08% | 2.59 | 2.53 | 2.95 | 2.98 | 3.30 | 52.75 | 84.91 | 87.87 | 89.37 | 94.48 | -0.04 | -0.10 | 0.06 | 1.76 | ||
| BKKT | BAKKT HOLDINGS INC | $9.67 | 865,000 | -37.45% | 9.40 | 9.01 | 12.54 | 12.50 | 15.20 | 48.13 | 71.22 | 73.48 | 86.41 | 87.84 | -0.40 | -0.74 | 0.35 | 2.56 | ||
| CCRD | CORECARD CORP | $26.74 | 24,800 | 26.53% | 27.06 | 27.27 | 27.55 | 26.63 | 23.96 | 44.01 | 8.97 | 18.20 | 10.81 | 23.63 | -0.19 | -0.14 | -0.05 | 0.74 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.28 | 3,198,000 | 383.08% | 1.21 | 1.23 | 1.00 | 0.86 | 1.67 | 60.55 | 76.85 | 76.85 | 46.53 | 48.96 | 0.07 | 0.08 | -0.01 | 0.62 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.83 | 181,000 | 57.39% | 5.44 | 5.46 | 5.75 | 6.26 | 6.57 | 57.38 | 76.63 | 69.89 | 99.01 | 92.75 | -0.05 | -0.12 | 0.07 | 0.74 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.14 | 0 | N/A | 10.14 | 10.14 | 10.15 | 10.11 | N/A | 44.01 | 0.00 | 0.00 | 33.33 | 16.67 | -0.00 | -0.00 | 0.00 | -0.02 | ||
| FORR | FORRESTER RESEARCH INC | $10.85 | 121,000 | 74.35% | 10.11 | 9.91 | 10.01 | 10.11 | 11.54 | 68.31 | 83.31 | 78.41 | 100.00 | 100.00 | 0.14 | 0.01 | 0.12 | 0.77 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $31.55 | 4,900 | -16.95% | 31.25 | 30.12 | 28.11 | 27.02 | 25.61 | 74.04 | 86.95 | 88.82 | 44.12 | 58.14 | 1.13 | 1.06 | 0.07 | 0.41 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.60 | 63,500 | 11.40% | 14.99 | 15.05 | 14.66 | 14.89 | 15.75 | 42.88 | 9.04 | 7.39 | 4.54 | 2.80 | 0.00 | 0.10 | -0.10 | 0.49 | ||
| MSGY | MASONGLORY LTD | $14.40 | 692,000 | 810.53% | 14.18 | 13.31 | 10.85 | N/A | N/A | 61.64 | 38.66 | 36.46 | 18.72 | 16.52 | 1.05 | 1.17 | -0.12 | 4.08 | ||
| MERC | MERCER INTERNATIONAL INC | $3.05 | 414,000 | -37.84% | 3.14 | 3.18 | 3.34 | 3.55 | 4.96 | 42.99 | 20.53 | 20.24 | 35.71 | 33.44 | -0.05 | -0.06 | 0.00 | 0.97 | ||
| QTRX | QUANTERIX CORP | $5.26 | 922,000 | 31.15% | 4.71 | 4.68 | 5.17 | 5.44 | 7.00 | 59.90 | 86.47 | 85.57 | 99.31 | 99.77 | -0.04 | -0.17 | 0.13 | 1.89 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.09 | 16,600 | -91.70% | 10.08 | 10.07 | 10.07 | N/A | N/A | 65.07 | 77.78 | 70.37 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.05 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $6.52 | 1,943,000 | 175.21% | 6.22 | 5.90 | 5.14 | N/A | N/A | 63.36 | 85.22 | 88.74 | 68.53 | 86.29 | 0.44 | 0.36 | 0.07 | -1.19 | ||
| WHF | WHITEHORSE FINANCE INC | $8.76 | 188,000 | -25.98% | 8.74 | 8.64 | 8.70 | 8.92 | 9.52 | 55.86 | 67.96 | 72.38 | 80.48 | 79.67 | 0.04 | 0.01 | 0.03 | 0.39 | ||
| TCX | TUCOWS INC | $18.39 | 24,400 | 15.09% | 18.07 | 18.28 | 19.39 | 19.10 | 18.08 | 48.56 | 73.86 | 73.86 | 93.98 | 97.91 | -0.23 | -0.35 | 0.12 | 1.06 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $10.61 | 78,000 | -7.69% | 9.32 | 7.86 | 6.08 | 6.07 | N/A | 79.63 | 86.37 | 87.80 | 55.74 | 68.09 | 1.29 | 1.03 | 0.26 | -1.30 | ||
| NVX | NOVONIX LTD | $1.28 | 98,000 | -26.32% | 1.27 | 1.32 | 1.33 | 1.25 | 1.34 | 47.92 | 13.02 | 10.61 | 10.09 | 5.60 | -0.02 | -0.01 | -0.01 | 1.55 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.97 | 270,000 | -49.44% | 2.97 | 2.71 | 2.47 | 2.37 | 2.57 | 68.82 | 80.00 | 84.65 | 28.51 | 56.63 | 0.18 | 0.17 | 0.02 | 1.40 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.61 | 201,000 | -22.09% | 5.00 | 4.42 | 3.81 | 4.05 | N/A | 72.64 | 80.96 | 88.80 | 90.12 | 95.58 | 0.51 | 0.35 | 0.16 | 1.74 | ||
| EURK | EUREKA ACQUISITION CORP | $10.73 | 0 | N/A | 10.71 | 10.68 | 10.64 | 10.52 | 10.37 | 81.61 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | 0.00 | -0.01 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.06 | 29,000 | 14.62% | 16.08 | 16.23 | 16.35 | 15.75 | 16.61 | 46.85 | 26.94 | 31.50 | 43.84 | 46.38 | -0.07 | -0.05 | -0.02 | 0.79 | ||
| ELMD | ELECTROMED INC | $24.17 | 66,400 | -5.14% | 24.68 | 23.42 | 20.70 | 20.94 | 24.53 | 56.18 | 40.93 | 53.53 | 6.77 | 8.40 | 1.18 | 1.29 | -0.11 | 0.48 | ||
| XGN | EXAGEN INC | $9.17 | 110,000 | -38.89% | 9.61 | 9.71 | 8.78 | 7.74 | 5.94 | 45.46 | 12.59 | 22.64 | 1.99 | 4.42 | 0.12 | 0.26 | -0.15 | 1.05 | ||
| NA | NANO LABS LTD | $4.92 | 142,000 | 6.77% | 5.02 | 5.16 | 5.80 | 6.34 | 6.53 | 44.62 | 15.42 | 19.80 | 25.24 | 28.51 | -0.18 | -0.23 | 0.05 | 0.75 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $6.05 | 111,000 | 154.59% | 5.69 | 5.75 | 5.78 | 5.78 | 5.85 | 58.72 | 54.81 | 40.39 | 76.35 | 57.21 | 0.01 | -0.02 | 0.03 | 0.66 | ||
| PERF | PERFECT CORP | $1.97 | 87,000 | 27.94% | 1.96 | 1.98 | 2.08 | 2.02 | 2.08 | 48.18 | 43.01 | 48.39 | 58.10 | 64.62 | -0.02 | -0.02 | 0.01 | 0.47 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.30 | 42,400 | 532.84% | 37.04 | 36.64 | 34.79 | 32.85 | N/A | 67.28 | 48.18 | 53.19 | 7.79 | 4.01 | 0.72 | 0.82 | -0.11 | 0.07 | ||
| CXDO | CREXENDO INC | $6.64 | 93,000 | -15.45% | 6.60 | 6.39 | 6.08 | 5.83 | 5.66 | 56.55 | 61.48 | 68.95 | 27.34 | 46.63 | 0.18 | 0.17 | 0.02 | 1.08 | ||
| JAKK | JAKKS PACIFIC INC | $17.97 | 98,000 | -27.94% | 17.76 | 17.81 | 18.13 | 19.34 | 23.02 | 52.04 | 54.55 | 54.18 | 90.13 | 86.74 | -0.03 | -0.12 | 0.08 | 1.42 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.17 | 0 | -100.00% | 10.18 | 10.17 | 10.16 | 10.12 | N/A | 46.53 | 66.67 | 83.33 | 29.26 | 58.52 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.31 | 47,000 | 3.07% | 9.34 | 9.30 | 9.10 | 9.27 | 9.46 | 53.36 | 43.79 | 43.65 | 22.00 | 15.58 | 0.06 | 0.08 | -0.02 | 0.58 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $6.15 | 568,000 | -4.70% | 6.79 | 7.06 | 8.29 | 6.79 | 5.43 | 30.58 | 4.88 | 6.08 | 0.00 | 3.91 | -0.48 | -0.41 | -0.07 | 2.08 | ||
| SNBR | SLEEP NUMBER CORP | $8.78 | 436,000 | 17.84% | 9.41 | 9.92 | 9.08 | 8.70 | 10.83 | 42.42 | 11.43 | 16.03 | 0.00 | 8.57 | -0.11 | 0.11 | -0.22 | 1.60 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.78 | 202,000 | -22.31% | 10.17 | 10.16 | 8.16 | 6.96 | 7.10 | 54.11 | 20.32 | 27.78 | 4.50 | 4.25 | 0.46 | 0.66 | -0.20 | 0.87 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.26 | 8,900 | 41.27% | 6.31 | 6.32 | 6.38 | 6.71 | 8.03 | 48.47 | 49.74 | 49.59 | 28.55 | 34.50 | -0.01 | -0.02 | 0.01 | -0.17 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.42 | 38,400 | -4.00% | 3.70 | 3.93 | 2.89 | 2.74 | 3.59 | 48.39 | 32.49 | 42.46 | 21.98 | 35.67 | 0.19 | 0.29 | -0.10 | 0.78 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.22 | 1,680,000 | -24.87% | 1.28 | 1.20 | 0.96 | 0.74 | 1.00 | 56.83 | 46.49 | 45.91 | 7.33 | 7.77 | 0.09 | 0.10 | -0.02 | 1.83 | ||
| OABI | OMNIAB INC | $1.62 | 540,000 | 174.11% | 1.61 | 1.64 | 1.86 | 1.73 | 2.45 | 43.06 | 48.06 | 40.67 | 81.12 | 81.45 | -0.07 | -0.08 | 0.01 | 0.60 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.15 | 180,000 | -18.92% | 7.41 | 7.68 | 7.46 | 7.58 | 8.46 | 44.39 | 35.84 | 32.96 | 34.55 | 29.67 | -0.05 | 0.02 | -0.07 | 1.57 | ||
| RCMT | RCM TECHNOLOGIES INC | $26.80 | 35,000 | 12.18% | 26.94 | 26.54 | 25.40 | 23.73 | 21.49 | 57.11 | 48.58 | 52.06 | 9.14 | 17.18 | 0.53 | 0.60 | -0.08 | 0.89 | ||
| RMAX | RE/MAX HOLDINGS INC | $9.90 | 353,000 | 155.80% | 9.68 | 9.41 | 8.73 | 8.31 | 9.02 | 62.84 | 82.28 | 85.74 | 67.54 | 69.30 | 0.33 | 0.32 | 0.02 | 1.18 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $61.82 | 9,300 | 89.80% | 62.47 | 61.50 | 58.64 | 56.78 | 58.18 | 55.36 | 56.38 | 67.07 | 32.70 | 37.86 | 1.15 | 1.29 | -0.14 | 0.55 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.68 | 25,300 | 57.14% | 14.71 | 14.60 | 15.53 | 16.60 | 17.32 | 48.90 | 42.05 | 39.53 | 56.77 | 54.35 | -0.13 | -0.21 | 0.08 | 0.75 | ||
| HCAT | HEALTH CATALYST INC | $2.81 | 641,000 | 4.74% | 3.18 | 3.26 | 3.46 | 3.70 | 4.67 | 34.00 | 6.36 | 9.32 | 0.00 | 0.00 | -0.12 | -0.08 | -0.04 | 1.54 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $16.03 | 136,000 | 27.10% | 17.16 | 18.09 | 18.90 | 17.20 | 14.61 | 35.50 | 5.95 | 10.97 | 6.08 | 16.38 | -0.86 | -0.60 | -0.26 | 1.06 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.81 | 676,000 | -19.24% | 1.98 | 1.92 | 1.74 | 1.57 | 1.91 | 44.82 | 10.39 | 24.93 | 0.00 | 0.00 | 0.05 | 0.08 | -0.03 | 1.14 | ||
| TRUE | TRUECAR INC | $2.23 | 814,000 | 15.46% | 2.22 | 2.13 | 2.00 | 1.80 | 2.33 | 55.33 | 62.67 | 73.54 | 64.78 | 77.93 | 0.09 | 0.08 | 0.01 | 1.41 | ||
| STEX | STREAMEX CORP | $6.21 | 979,000 | -45.34% | 5.22 | 5.08 | 4.94 | 5.01 | 3.01 | 61.49 | 79.45 | 81.53 | 89.34 | 92.13 | 0.27 | 0.06 | 0.21 | 1.13 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $5.09 | 841,000 | 284.02% | 5.20 | 5.40 | 5.78 | 6.84 | 10.02 | 39.52 | 9.03 | 11.95 | 11.98 | 21.38 | -0.19 | -0.20 | 0.00 | 1.07 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $9.98 | 1,000 | -70.59% | 10.00 | 10.00 | 10.02 | N/A | N/A | 41.99 | 14.29 | 28.57 | 36.39 | 62.67 | -0.01 | -0.01 | -0.00 | -0.03 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.38 | 7,600 | 123.53% | 5.35 | 5.31 | 5.35 | 4.78 | 4.07 | 53.01 | 54.21 | 56.33 | 41.23 | 50.05 | 0.02 | 0.02 | -0.00 | 0.54 | ||
| NKSH | NATIONAL BANKSHARES INC | $30.31 | 6,400 | 28.00% | 30.52 | 30.50 | 29.45 | 27.98 | 28.06 | 52.69 | 29.15 | 26.39 | 11.06 | 7.26 | 0.27 | 0.43 | -0.17 | 0.47 | ||
| VOR | VOR BIOPHARMA INC | $1.52 | 5,400,000 | -4.51% | 1.79 | 1.93 | 2.07 | 1.30 | 1.17 | 31.74 | 7.45 | 5.41 | 0.00 | 0.62 | -0.10 | -0.04 | -0.06 | 1.24 | ||
| MAPS | WM TECHNOLOGY INC | $1.23 | 456,000 | -57.10% | 1.21 | 1.18 | 1.07 | 1.07 | 1.18 | 57.02 | 80.01 | 78.82 | 63.09 | 62.63 | 0.05 | 0.05 | 0.00 | 1.41 | ||
| ELA | ENVELA CORP | $7.41 | 57,000 | 83.87% | 7.38 | 7.38 | 6.64 | 6.40 | 6.51 | 57.79 | 56.63 | 42.57 | 36.97 | 24.04 | 0.19 | 0.25 | -0.06 | 0.73 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $10.90 | 308,000 | -7.23% | 11.29 | 12.27 | 14.32 | 12.46 | 10.25 | 33.43 | 6.98 | 7.54 | 16.66 | 15.48 | -1.01 | -0.95 | -0.06 | 0.67 | ||
| KINS | KINGSTONE COMPANIES INC | $13.54 | 120,000 | 13.21% | 13.67 | 13.64 | 14.65 | 15.53 | 15.82 | 43.99 | 37.35 | 43.81 | 59.10 | 67.39 | -0.30 | -0.37 | 0.07 | 0.45 | ||
| TWIN | TWIN DISC INC | $13.31 | 38,000 | 46.15% | 13.28 | 12.58 | 10.39 | 9.07 | 9.42 | 69.01 | 78.24 | 79.89 | 15.59 | 15.07 | 0.96 | 1.01 | -0.05 | 0.99 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.09 | 143,000 | -35.87% | 6.57 | 6.47 | 5.98 | 5.63 | 5.79 | 64.70 | 65.53 | 55.72 | 77.32 | 63.28 | 0.23 | 0.19 | 0.04 | 1.06 | ||
| INSG | INSEEGO CORP | $12.72 | 157,000 | -34.03% | 13.08 | 12.37 | 9.52 | 8.76 | 9.57 | 63.36 | 54.36 | 67.77 | 0.00 | 7.00 | 1.07 | 1.21 | -0.14 | 1.75 | ||
| ZBAI | ATIF HOLDINGS LTD | $10.97 | 38,500 | 2.67% | 7.96 | 6.86 | 7.19 | 9.84 | 14.56 | 77.52 | 67.67 | 71.62 | 91.85 | 94.65 | 0.79 | 0.25 | 0.54 | 0.30 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.94 | 565,000 | -88.39% | 10.41 | 10.34 | 10.30 | 10.22 | 10.10 | 95.70 | 62.54 | 52.86 | 100.00 | 100.00 | 0.09 | 0.03 | 0.06 | -0.01 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $4.37 | 517,000 | 138.25% | 3.98 | 3.83 | 3.75 | 3.21 | 3.18 | 64.83 | 61.34 | 56.32 | 53.72 | 48.32 | 0.14 | 0.11 | 0.03 | 1.45 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.38 | 23,000 | -46.14% | 3.96 | 4.90 | 6.36 | 8.29 | 9.44 | 18.44 | 2.00 | 2.86 | 0.00 | 0.00 | -1.07 | -0.81 | -0.25 | -0.11 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.02 | 10,900 | 62.69% | 27.20 | 27.20 | 26.52 | 26.38 | 25.99 | 51.08 | 41.27 | 45.73 | 8.67 | 10.20 | 0.17 | 0.25 | -0.08 | 0.29 | ||
| STIM | NEURONETICS INC | $2.85 | 1,971,000 | 15.60% | 3.21 | 3.27 | 3.71 | 3.82 | 3.48 | 36.11 | 6.85 | 15.22 | 4.26 | 16.19 | -0.20 | -0.16 | -0.04 | 1.38 | ||
| EPM | EVOLUTION PETROLEUM CORP | $5.47 | 577,000 | -24.28% | 5.24 | 5.15 | 4.99 | 4.79 | 4.96 | 68.02 | 82.16 | 85.10 | 94.82 | 90.53 | 0.11 | 0.08 | 0.03 | 0.89 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.81 | 677,000 | -48.60% | 1.89 | 1.97 | 2.29 | 2.34 | 2.34 | 32.75 | 14.79 | 10.08 | 18.68 | 11.12 | -0.12 | -0.12 | -0.00 | 0.79 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.25 | 4,442,000 | 124.12% | 3.22 | 3.17 | 3.38 | 3.28 | 3.92 | 51.25 | 60.42 | 61.86 | 80.35 | 88.65 | -0.00 | -0.03 | 0.03 | 1.98 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $21.12 | 37,600 | 24.50% | 20.57 | 19.75 | 18.18 | 17.14 | 16.04 | 67.59 | 80.69 | 87.16 | 57.30 | 75.51 | 0.93 | 0.80 | 0.13 | 0.71 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $4.54 | 1,753,000 | 50.99% | 4.36 | 4.56 | 5.35 | 7.19 | 11.04 | 41.75 | 55.71 | 52.29 | 100.00 | 100.00 | -0.27 | -0.34 | 0.07 | 1.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.