Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.85 | 13,000 | 9.24% | 9.42 | 9.68 | 9.49 | 9.21 | 9.92 | 31.12 | 1.09 | 6.71 | 0.00 | 5.11 | -0.17 | -0.02 | -0.15 | 1.13 | ||
| FORR | FORRESTER RESEARCH INC | $9.96 | 124,000 | 113.79% | 9.92 | 10.02 | 10.24 | 10.00 | 12.73 | 60.27 | 42.47 | 23.24 | 42.93 | 21.42 | -0.04 | -0.07 | 0.03 | 0.79 | ||
| FXNC | FIRST NATIONAL CORP | $21.01 | 29,700 | 65.00% | 20.76 | 20.30 | 20.10 | 20.63 | 21.93 | 69.47 | 81.94 | 74.98 | 71.10 | 61.24 | 0.37 | 0.26 | 0.10 | 0.33 | ||
| NVCT | NUVECTIS PHARMA INC | $7.98 | 63,700 | 4.43% | 8.06 | 7.84 | 8.60 | 8.70 | 7.54 | 49.12 | 52.59 | 52.46 | 77.22 | 76.29 | -0.12 | -0.19 | 0.07 | 0.31 | ||
| CMCM | CHEETAH MOBILE INC | $6.22 | 302,000 | 492.16% | 5.30 | 4.94 | 4.48 | 4.40 | 4.63 | 66.40 | 74.80 | 76.40 | 64.53 | 59.44 | 0.36 | 0.27 | 0.10 | 0.99 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.82 | 2,404,000 | 11.92% | 1.76 | 1.65 | 1.52 | 1.37 | 1.43 | 60.76 | 79.52 | 84.53 | 65.13 | 76.39 | 0.09 | 0.07 | 0.02 | 1.24 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.29 | 4,200 | 16.67% | 5.38 | 5.29 | 4.49 | 4.08 | 3.56 | 52.94 | 11.89 | 22.07 | 0.00 | 0.84 | 0.24 | 0.32 | -0.08 | 0.54 | ||
| NKSH | NATIONAL BANKSHARES INC | $29.36 | 8,300 | -13.54% | 29.08 | 28.58 | 27.17 | 26.76 | 28.20 | 61.26 | 67.71 | 59.40 | 25.31 | 13.63 | 0.63 | 0.67 | -0.04 | 0.46 | ||
| SWKH | SWK HOLDINGS CORP | $15.21 | 11,000 | -12.70% | 15.13 | 15.06 | 14.54 | 15.49 | 15.97 | 57.03 | 71.80 | 74.96 | 69.85 | 62.35 | 0.15 | 0.15 | -0.00 | 0.31 | ||
| RCMT | RCM TECHNOLOGIES INC | $25.01 | 47,700 | -39.62% | 25.10 | 24.84 | 23.53 | 20.13 | 20.78 | 57.19 | 44.69 | 51.49 | 9.31 | 12.97 | 0.62 | 0.75 | -0.12 | 0.85 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.85 | 3,073,000 | 6.66% | 1.88 | 1.96 | 1.77 | 1.51 | 1.34 | 48.90 | 11.79 | 13.35 | 11.53 | 9.77 | 0.03 | 0.06 | -0.03 | 1.03 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.49 | 12,400 | 1,027.27% | 7.80 | 7.92 | 7.91 | 7.75 | 8.96 | 38.72 | 9.68 | 7.37 | 11.93 | 5.76 | -0.12 | -0.04 | -0.09 | 0.62 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.25 | 44,000 | 34.56% | 3.21 | 3.11 | 2.98 | 3.04 | 3.58 | 58.99 | 60.32 | 61.38 | 54.80 | 57.68 | 0.08 | 0.07 | 0.02 | 1.27 | ||
| CIA | CITIZENS INC | $3.65 | 171,000 | 27.61% | 3.49 | 3.50 | 3.63 | 4.04 | 4.34 | 60.88 | 84.75 | 67.62 | 100.00 | 86.27 | -0.01 | -0.05 | 0.04 | 0.74 | ||
| ANNA | ALEANNA INC | $4.50 | 3,300 | -55.41% | 4.61 | 5.64 | 7.87 | 8.41 | 9.23 | 29.34 | 4.09 | 2.99 | 23.15 | 10.40 | -1.03 | -1.06 | 0.03 | -0.03 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $3.28 | 5,200,000 | 86.78% | 3.34 | 2.89 | 2.67 | 2.45 | 2.10 | 53.73 | 46.85 | 51.03 | 36.71 | 43.72 | 0.22 | 0.19 | 0.03 | -6.51 | ||
| VUZI | VUZIX CORP | $2.39 | 2,091,000 | 46.43% | 2.45 | 2.61 | 2.72 | 2.40 | 2.55 | 38.83 | 17.19 | 19.38 | 21.22 | 25.54 | -0.11 | -0.08 | -0.03 | 2.13 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $22.78 | 55,400 | 343.20% | 23.55 | 23.32 | 18.51 | 15.58 | 15.10 | 67.40 | 49.98 | 33.03 | 30.53 | 13.51 | 1.37 | 1.67 | -0.30 | 0.46 | ||
| DSX | DIANA SHIPPING INC | $1.57 | 227,000 | -28.16% | 1.59 | 1.56 | 1.55 | 1.57 | 1.80 | 52.13 | 56.93 | 63.92 | 56.06 | 68.02 | 0.01 | 0.01 | 0.00 | 0.76 | ||
| TIL | INSTIL BIO INC | $27.62 | 183,000 | 15.09% | 26.08 | 25.13 | 25.47 | 21.10 | 24.06 | 55.30 | 64.84 | 61.85 | 91.04 | 89.57 | 0.23 | -0.09 | 0.32 | 1.77 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $26.15 | 44,500 | -58.41% | 26.13 | 25.59 | 26.06 | 25.61 | 25.95 | 53.37 | 64.31 | 75.21 | 35.70 | 56.40 | 0.17 | 0.11 | 0.06 | 0.28 | ||
| ALMS | ALUMIS INC | $3.32 | 429,000 | -24.87% | 3.46 | 3.32 | 3.72 | 4.51 | 6.62 | 45.67 | 48.73 | 57.31 | 29.37 | 50.55 | -0.05 | -0.08 | 0.03 | 0.64 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.62 | 309,000 | 76.57% | 1.52 | 1.56 | 1.50 | 1.36 | 1.11 | 59.10 | 78.77 | 57.85 | 100.00 | 77.94 | 0.02 | 0.01 | 0.00 | 0.71 | ||
| ICG | INTCHAINS GROUP LTD | $2.99 | 379,000 | 54.69% | 2.87 | 2.38 | 2.24 | 2.49 | 3.48 | 61.85 | 75.44 | 74.64 | 45.32 | 51.15 | 0.26 | 0.20 | 0.06 | 1.21 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $55.55 | 14,600 | -23.96% | 56.33 | 56.69 | 55.64 | 55.52 | 59.45 | 51.86 | 15.37 | 13.77 | 11.50 | 5.82 | 0.09 | 0.28 | -0.19 | 0.54 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $33.54 | 24,200 | 0.83% | 33.35 | 32.47 | 31.50 | 31.64 | N/A | 65.39 | 92.22 | 88.94 | 61.21 | 58.07 | 0.76 | 0.67 | 0.09 | 0.07 | ||
| SPKL | SPARK I ACQUISITION CORP | $10.96 | 28,000 | 185.71% | 10.95 | 10.93 | 10.90 | 10.84 | 10.72 | 53.80 | 30.01 | 28.84 | 16.14 | 14.27 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $30.10 | 12,100 | 24.74% | 29.18 | 30.32 | 26.00 | 22.38 | 19.80 | 51.45 | 32.53 | 31.17 | 32.15 | 25.27 | 0.66 | 1.06 | -0.40 | 0.35 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $40.34 | 32,300 | -45.53% | 39.28 | 37.52 | 37.39 | 37.03 | 34.89 | 79.61 | 98.66 | 96.96 | 100.00 | 95.62 | 1.11 | 0.63 | 0.47 | 0.23 | ||
| TGEN | TECOGEN INC | $7.10 | 1,297,000 | -77.54% | 7.23 | 7.45 | 6.02 | 4.14 | 2.88 | 50.96 | 43.91 | 32.78 | 32.99 | 23.63 | 0.24 | 0.45 | -0.21 | 0.84 | ||
| SMRT | SMARTRENT INC | $0.95 | 752,000 | 10.43% | 0.98 | 1.00 | 0.92 | 0.98 | 1.30 | 56.35 | 24.23 | 22.81 | 19.96 | 17.95 | 0.01 | 0.02 | -0.01 | 1.50 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $4.31 | 9,451,000 | 11.14% | 3.47 | 3.15 | 3.28 | 3.20 | 4.61 | 68.70 | 83.44 | 82.23 | 91.19 | 97.06 | 0.22 | 0.07 | 0.15 | 1.93 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.15 | 739,000 | -18.16% | 2.99 | 2.74 | 2.42 | 2.02 | 2.34 | 73.46 | 82.69 | 82.52 | 78.41 | 84.80 | 0.23 | 0.19 | 0.04 | 1.49 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $5.62 | 2,076,000 | -0.91% | 5.49 | 5.61 | 5.16 | 4.51 | 4.13 | 52.83 | 51.95 | 53.56 | 50.98 | 54.22 | 0.12 | 0.16 | -0.03 | 0.28 | ||
| EGAN | EGAIN CORP | $6.52 | 20,000 | -46.38% | 6.50 | 6.53 | 6.01 | 5.42 | 5.53 | 51.19 | 25.10 | 27.30 | 10.90 | 13.16 | 0.11 | 0.18 | -0.06 | 1.02 | ||
| FF | FUTUREFUEL CORP | $4.07 | 116,000 | -33.71% | 4.08 | 4.06 | 4.04 | 4.09 | 4.75 | 53.97 | 63.13 | 62.52 | 54.17 | 54.23 | 0.01 | 0.01 | 0.00 | 0.81 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.64 | 1,208,000 | 85.85% | 1.58 | 1.53 | 1.45 | 1.46 | 1.96 | 59.49 | 66.97 | 69.68 | 93.31 | 92.26 | 0.04 | 0.04 | 0.01 | 1.13 | ||
| SGHT | SIGHT SCIENCES INC | $3.43 | 132,000 | 62.96% | 3.50 | 3.78 | 3.77 | 3.23 | 3.58 | 46.07 | 16.24 | 16.37 | 33.32 | 30.27 | -0.11 | -0.08 | -0.04 | 1.73 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.26 | 11,000 | 2,650.00% | 10.23 | 10.23 | 10.18 | 10.10 | N/A | 71.38 | 93.33 | 81.11 | 74.22 | 61.25 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| BZUN | BAOZUN INC | $3.07 | 223,000 | -41.62% | 2.83 | 2.71 | 2.89 | 2.86 | 2.97 | 59.78 | 74.60 | 81.19 | 85.96 | 93.99 | 0.06 | 0.00 | 0.06 | 1.36 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $7.84 | 155,000 | 35.96% | 5.16 | 5.17 | 4.72 | 4.46 | N/A | 78.46 | 86.07 | 65.44 | 100.00 | 75.33 | 0.44 | 0.09 | 0.34 | 0.50 | ||
| ESCA | ESCALADE INC | $12.76 | 24,000 | -60.66% | 13.39 | 13.80 | 14.29 | 14.65 | 14.67 | 41.35 | 21.51 | 12.62 | 23.75 | 11.11 | -0.41 | -0.28 | -0.14 | 0.87 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.17 | 480,000 | 3.00% | 3.31 | 3.19 | 3.19 | 3.39 | 4.68 | 47.78 | 28.10 | 35.77 | 20.69 | 28.56 | 0.01 | 0.02 | -0.01 | 1.29 | ||
| PLBY | PLBY GROUP INC | $1.86 | 443,000 | 57.65% | 1.85 | 1.74 | 1.58 | 1.35 | 1.37 | 65.13 | 80.36 | 77.18 | 45.34 | 40.61 | 0.10 | 0.09 | 0.00 | 1.42 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $26.61 | 25,300 | 59.12% | 26.51 | 26.27 | 26.28 | 24.89 | N/A | 61.30 | 70.83 | 57.72 | 53.19 | 35.74 | 0.21 | 0.18 | 0.03 | 0.38 | ||
| PLL | PIEDMONT LITHIUM INC | $7.94 | 421,000 | -42.09% | 7.46 | 6.77 | 6.51 | 6.72 | 8.67 | 65.83 | 79.88 | 83.54 | 72.96 | 80.03 | 0.47 | 0.29 | 0.18 | 1.94 | ||
| TRON | TRON INC | $10.10 | 4,427,000 | -58.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.01 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.89 | 28,000 | -31.20% | 10.85 | 10.71 | 10.34 | 10.74 | 13.25 | 64.19 | 59.58 | 50.25 | 41.38 | 19.90 | 0.17 | 0.16 | 0.01 | 0.96 | ||
| PROP | PRAIRIE OPERATING CO | $3.97 | 2,535,000 | 41.86% | 3.76 | 3.55 | 3.78 | 4.45 | 6.32 | 61.88 | 90.11 | 87.42 | 100.00 | 97.02 | 0.06 | -0.03 | 0.09 | 1.18 | ||
| RCKY | ROCKY BRANDS INC | $23.31 | 32,000 | 4.92% | 23.66 | 23.17 | 22.36 | 19.62 | 21.90 | 62.20 | 48.99 | 44.40 | 28.68 | 17.82 | 0.49 | 0.53 | -0.05 | 1.32 | ||
| CYBN | CYBIN INC | $8.03 | 1,004,000 | 128.18% | 7.77 | 7.94 | 7.84 | 7.38 | 8.65 | 47.97 | 31.38 | 34.12 | 46.19 | 52.64 | -0.00 | -0.01 | 0.01 | 0.85 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.74 | 305,000 | -31.61% | 2.70 | 2.48 | 1.89 | 1.67 | 1.83 | 65.72 | 65.77 | 73.12 | 71.76 | 80.08 | 0.27 | 0.25 | 0.01 | 0.75 | ||
| JYNT | JOINT CORP | $11.33 | 21,100 | -72.24% | 11.53 | 11.60 | 11.14 | 11.05 | 11.10 | 51.97 | 25.55 | 23.27 | 23.43 | 16.11 | 0.04 | 0.10 | -0.06 | 1.31 | ||
| IMAB | I-MAB | $2.12 | 114,000 | -25.00% | 2.13 | 2.23 | 1.89 | 1.36 | 1.22 | 48.45 | 15.35 | 15.40 | 12.50 | 16.60 | 0.02 | 0.07 | -0.05 | 1.20 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.57 | 47,000 | 51.61% | 4.77 | 4.96 | 5.17 | 5.31 | 4.96 | 35.67 | 9.89 | 8.85 | 0.00 | 0.52 | -0.19 | -0.14 | -0.05 | 0.16 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $7.95 | 375,000 | 24.17% | 7.46 | 6.91 | 5.79 | N/A | N/A | 70.07 | 93.23 | 95.78 | 67.89 | 78.10 | 0.57 | 0.53 | 0.04 | -0.54 | ||
| SORA | TOP WIN INTERNATIONAL LTD | $6.93 | 35,800 | 54.31% | 7.11 | 6.86 | 7.38 | N/A | N/A | 47.64 | 40.48 | 47.34 | 24.16 | 41.27 | 0.04 | 0.07 | -0.03 | 2.02 | ||
| RGP | RESOURCES CONNECTION INC | $5.20 | 205,000 | -51.54% | 5.43 | 5.53 | 5.41 | 5.79 | 7.08 | 45.64 | 7.99 | 8.55 | 9.14 | 6.74 | -0.04 | 0.01 | -0.05 | 0.94 | ||
| TRUE | TRUECAR INC | $1.96 | 149,000 | -30.70% | 1.97 | 1.90 | 1.69 | 1.68 | 2.69 | 64.04 | 85.15 | 79.07 | 76.96 | 61.83 | 0.09 | 0.09 | -0.00 | 1.35 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $3.00 | 40,400 | -6.05% | 2.92 | 2.76 | 2.69 | 3.00 | 4.27 | 56.83 | 63.59 | 67.24 | 44.25 | 44.12 | 0.09 | 0.07 | 0.02 | 1.09 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.65 | 202,000 | -21.09% | 1.68 | 1.69 | 1.73 | 1.70 | 1.77 | 43.11 | 12.82 | 12.13 | 11.94 | 13.08 | -0.02 | -0.01 | -0.01 | 0.89 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $39.57 | 33,832,000 | 4.76% | 44.33 | 47.66 | N/A | N/A | N/A | 50.39 | 8.01 | 15.53 | N/A | N/A | N/A | N/A | N/A | 33.70 | ||
| FLL | FULL HOUSE RESORTS INC | $4.72 | 243,000 | 68.75% | 4.59 | 4.28 | 3.73 | 3.72 | 4.28 | 72.02 | 93.30 | 94.56 | 84.22 | 79.79 | 0.32 | 0.29 | 0.04 | 1.49 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $3.41 | 420,000 | 6.33% | 3.45 | 3.46 | 3.40 | 3.27 | 3.11 | 52.17 | 27.11 | 26.04 | 29.77 | 18.55 | 0.01 | 0.02 | -0.01 | 0.99 | ||
| INGN | INOGEN INC | $6.29 | 152,000 | -13.64% | 6.72 | 6.96 | 6.62 | 6.95 | 8.38 | 39.12 | 1.99 | 7.61 | 1.62 | 3.71 | -0.10 | 0.02 | -0.11 | 1.15 | ||
| BVFL | BV FINANCIAL INC | $15.94 | 73,000 | 5.80% | 15.72 | 15.58 | 15.32 | 15.21 | 15.69 | 66.11 | 78.65 | 68.18 | 63.25 | 49.33 | 0.20 | 0.17 | 0.03 | 0.43 | ||
| DERM | JOURNEY MEDICAL CORP | $7.19 | 103,000 | 60.94% | 7.21 | 7.12 | 7.07 | 6.63 | 5.87 | 54.18 | 42.74 | 43.31 | 44.70 | 47.00 | 0.07 | 0.05 | 0.02 | 0.51 | ||
| TOYO | TOYO CO LTD | $3.59 | 10,700 | 64.62% | 3.66 | 3.66 | 3.54 | 3.21 | 3.17 | 50.86 | 65.08 | 68.53 | 36.97 | 59.25 | 0.04 | 0.05 | -0.02 | 0.08 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $3.87 | 104,000 | -39.18% | 3.89 | 3.44 | 3.02 | 2.63 | 3.43 | 61.74 | 74.44 | 75.24 | 61.87 | 63.88 | 0.30 | 0.25 | 0.06 | 1.43 | ||
| AGEN | AGENUS INC | $6.09 | 751,000 | -30.66% | 6.27 | 5.66 | 4.82 | 3.50 | 3.54 | 56.05 | 57.00 | 64.00 | 28.76 | 40.14 | 0.46 | 0.47 | -0.01 | 1.66 | ||
| PROF | PROFOUND MEDICAL CORP | $5.55 | 23,200 | -48.79% | 5.78 | 5.91 | 5.68 | 5.72 | 6.57 | 50.41 | 20.57 | 17.28 | 25.81 | 10.59 | -0.05 | 0.00 | -0.05 | 0.98 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.32 | 473,000 | -8.16% | 2.32 | 2.28 | 2.32 | 2.45 | 2.59 | 55.67 | 66.67 | 70.83 | 59.91 | 65.81 | 0.01 | -0.00 | 0.01 | 0.51 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $7.73 | 362,000 | 69.16% | 7.15 | 7.39 | 6.85 | 6.36 | 7.28 | 57.46 | 67.58 | 58.16 | 59.76 | 52.53 | 0.12 | 0.12 | 0.00 | 0.93 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.30 | 2,700 | 200.00% | 10.26 | 10.24 | 10.22 | 10.14 | N/A | 59.62 | 31.18 | 29.75 | 72.05 | 77.69 | 0.02 | 0.01 | 0.01 | -0.00 | ||
| AMTX | AEMETIS INC | $2.98 | 1,050,000 | 97.74% | 3.00 | 2.84 | 2.22 | 1.92 | 2.38 | 64.34 | 43.35 | 37.56 | 16.63 | 8.62 | 0.23 | 0.27 | -0.04 | 2.10 | ||
| BIOA | BIOAGE LABS INC | $4.60 | 80,000 | -3.61% | 4.64 | 4.46 | 4.28 | 4.17 | 8.39 | 60.60 | 72.04 | 77.51 | 66.34 | 73.09 | 0.12 | 0.10 | 0.02 | 0.77 | ||
| IBAC | IB ACQUISITION CORP | $10.47 | 2,200 | 144.44% | 10.46 | 10.46 | 10.44 | 10.38 | 10.25 | 60.53 | 54.76 | 50.00 | 86.35 | 53.01 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| BOOM | DMC GLOBAL INC | $8.02 | 95,000 | -30.66% | 8.08 | 8.10 | 7.56 | 7.55 | 8.21 | 51.18 | 37.70 | 37.64 | 24.17 | 19.74 | 0.09 | 0.17 | -0.08 | 1.18 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $57.77 | 7,700 | 71.11% | 58.04 | 56.05 | 45.10 | 42.67 | 45.51 | 65.35 | 60.33 | 57.51 | 13.50 | 7.03 | 3.94 | 4.56 | -0.62 | 0.46 | ||
| CXDO | CREXENDO INC | $5.66 | 155,000 | 84.52% | 5.82 | 5.98 | 5.72 | 5.49 | 5.50 | 48.45 | 8.66 | 7.94 | 4.33 | 3.52 | 0.02 | 0.08 | -0.06 | 1.06 | ||
| VOXR | VOX ROYALTY CORP | $3.23 | 252,000 | -30.00% | 3.19 | 3.22 | 3.36 | 3.13 | 2.87 | 51.94 | 55.18 | 49.16 | 76.59 | 68.61 | -0.04 | -0.06 | 0.01 | 0.44 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.77 | 157,000 | -14.21% | 9.84 | 9.89 | 10.05 | 9.69 | 11.12 | 48.61 | 43.18 | 43.30 | 11.64 | 17.08 | -0.07 | -0.06 | -0.02 | 0.84 | ||
| MRBK | MERIDIAN CORP | $14.47 | 86,000 | -61.09% | 14.22 | 13.65 | 13.38 | 13.63 | 14.24 | 70.03 | 87.80 | 89.29 | 85.01 | 85.31 | 0.44 | 0.31 | 0.13 | 0.48 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.85 | 40,000 | 4.17% | 3.97 | 4.18 | 4.03 | 4.01 | 3.78 | 37.56 | 9.57 | 10.82 | 10.63 | 7.75 | -0.08 | -0.00 | -0.08 | 0.27 | ||
| SNBR | SLEEP NUMBER CORP | $7.20 | 755,000 | 36.04% | 7.44 | 7.29 | 8.33 | 7.74 | 11.82 | 53.48 | 38.21 | 31.09 | 54.02 | 42.30 | -0.17 | -0.23 | 0.06 | 1.56 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.24 | 300 | N/A | 10.26 | 10.25 | 10.22 | 10.14 | N/A | 63.96 | 25.00 | 25.83 | 15.15 | 5.05 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| ATLO | AMES NATIONAL CORP | $18.27 | 7,900 | -40.60% | 18.19 | 18.08 | 17.79 | 17.67 | 17.57 | 56.73 | 49.56 | 47.09 | 27.60 | 21.20 | 0.14 | 0.15 | -0.01 | 0.40 | ||
| MIMI | MINT INC LTD | $7.16 | 596,000 | -33.92% | 7.07 | 7.00 | 6.24 | 5.50 | N/A | 63.73 | 75.43 | 72.75 | 36.85 | 17.28 | 0.23 | 0.28 | -0.05 | -0.01 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.80 | 8,700 | 4.82% | 29.49 | 29.42 | 28.85 | 27.89 | 28.37 | 56.71 | 35.84 | 33.86 | 22.65 | 14.68 | 0.27 | 0.30 | -0.03 | 0.46 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.74 | 248,000 | 65.33% | 4.80 | 4.82 | 4.72 | 4.69 | 5.06 | 53.56 | 35.77 | 33.17 | 21.46 | 14.67 | 0.01 | 0.02 | -0.01 | 0.90 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $18.71 | 68,000 | 86.81% | 18.49 | 16.93 | 16.64 | 16.51 | 15.45 | 65.69 | 79.48 | 77.58 | 72.21 | 74.08 | 0.78 | 0.56 | 0.22 | 0.66 | ||
| ARBE | ARBE ROBOTICS LTD | $1.51 | 1,364,000 | -26.07% | 1.55 | 1.63 | 1.61 | 1.43 | 1.80 | 42.18 | 15.86 | 19.66 | 3.96 | 12.04 | -0.03 | -0.01 | -0.02 | 0.77 | ||
| RMAX | RE/MAX HOLDINGS INC | $8.15 | 218,000 | 9.55% | 8.28 | 8.30 | 7.98 | 8.06 | 9.66 | 60.62 | 56.63 | 46.44 | 56.94 | 43.98 | 0.07 | 0.07 | -0.00 | 1.16 | ||
| BARK | BARK INC | $0.96 | 353,000 | -55.37% | 0.94 | 0.91 | 1.03 | 1.19 | 1.50 | 59.73 | 74.16 | 71.19 | 89.25 | 86.38 | -0.00 | -0.03 | 0.02 | 1.47 | ||
| SSTI | SOUNDTHINKING INC | $12.81 | 49,300 | 33.24% | 13.03 | 13.46 | 14.77 | 15.50 | 14.05 | 36.31 | 29.54 | 28.27 | 62.93 | 61.44 | -0.66 | -0.63 | -0.03 | 0.94 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.77 | 54,300 | -17.73% | 2.90 | 2.88 | 2.89 | 3.01 | 2.90 | 44.56 | 9.76 | 18.40 | 1.32 | 4.95 | 0.00 | 0.02 | -0.02 | 0.46 | ||
| EP | EMPIRE PETROLEUM CORP | $4.81 | 53,700 | 67.81% | 5.24 | 5.37 | 5.02 | 5.33 | 5.73 | 47.12 | 17.57 | 11.77 | 8.54 | 3.86 | -0.06 | 0.03 | -0.09 | 1.03 | ||
| OVBC | OHIO VALLEY BANC CORP | $34.41 | 6,800 | -12.82% | 34.44 | 33.28 | 33.28 | 32.62 | 28.68 | 60.51 | 82.81 | 86.01 | 37.79 | 54.25 | 0.64 | 0.50 | 0.13 | 0.25 | ||
| ALEC | ALECTOR INC | $1.62 | 409,000 | 35.88% | 1.64 | 1.56 | 1.45 | 1.34 | 2.18 | 59.86 | 74.47 | 70.36 | 44.80 | 43.20 | 0.06 | 0.05 | 0.01 | 1.55 | ||
| HNVR | HANOVER BANCORP INC | $22.35 | 9,200 | -32.85% | 22.46 | 22.46 | 22.38 | 22.19 | 22.53 | 49.98 | 33.82 | 35.65 | 36.63 | 31.29 | 0.05 | 0.10 | -0.05 | 0.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.