Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.57 | 333,000 | -38.10% | 5.75 | 6.04 | 6.36 | 6.69 | 6.92 | 25.11 | 5.71 | 5.91 | 7.48 | 15.34 | -0.25 | -0.21 | -0.04 | 0.75 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $13.40 | 55,000 | 34.15% | 14.40 | 14.22 | 13.89 | 15.17 | N/A | 42.33 | 28.60 | 43.42 | 10.39 | 24.59 | 0.10 | 0.17 | -0.07 | 1.31 | ||
| RGCO | RGC RESOURCES INC | $21.69 | 10,700 | -20.15% | 22.24 | 22.27 | 21.94 | 21.67 | 21.22 | 42.45 | 5.83 | 16.57 | 4.50 | 7.94 | -0.05 | 0.08 | -0.13 | 0.42 | ||
| ONCH | 1RT ACQUISITION CORP | $10.37 | 55,000 | 643.24% | 10.35 | 10.33 | 10.42 | N/A | N/A | 51.31 | 41.67 | 40.15 | 75.29 | 75.93 | -0.01 | -0.02 | 0.01 | -0.06 | ||
| ASUR | ASURE SOFTWARE INC | $8.15 | 79,000 | -22.55% | 8.18 | 8.08 | 8.30 | 9.14 | 9.75 | 48.03 | 76.96 | 78.26 | 87.28 | 88.58 | -0.04 | -0.09 | 0.05 | 0.67 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $42.30 | 17,800 | -22.61% | 45.64 | 47.27 | 42.97 | 38.84 | 41.21 | 38.12 | 6.68 | 6.70 | 2.57 | 2.57 | -0.17 | 0.80 | -0.97 | 0.88 | ||
| PVBC | PROVIDENT BANCORP INC | $12.54 | 29,500 | 6.50% | 12.56 | 12.66 | 12.62 | 12.33 | 11.91 | 44.90 | 28.79 | 22.72 | 34.01 | 21.13 | -0.05 | -0.03 | -0.02 | 0.58 | ||
| TRVG | TRIVAGO NV | $3.16 | 46,800 | 53.95% | 3.30 | 3.34 | 3.44 | 3.70 | 3.70 | 37.78 | 5.77 | 3.21 | 6.33 | 3.17 | -0.06 | -0.03 | -0.02 | 0.91 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.30 | 0 | N/A | 10.30 | 10.30 | 10.28 | 10.24 | N/A | 52.59 | 50.00 | 50.00 | 15.31 | 15.31 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CRMT | AMERICAS CARMART INC | $26.89 | 177,000 | 18.00% | 29.46 | 31.54 | 38.96 | 46.32 | 46.96 | 25.97 | 14.81 | 17.15 | 56.86 | 47.14 | -3.39 | -3.46 | 0.07 | 1.23 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $5.85 | 167,000 | 21.01% | 5.77 | 5.51 | 5.54 | 6.41 | 9.04 | 56.80 | 79.25 | 84.17 | 87.71 | 94.58 | 0.11 | 0.04 | 0.07 | 1.07 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.91 | 757,000 | -46.99% | 3.65 | 3.45 | 3.03 | 2.78 | 2.36 | 68.92 | 92.11 | 90.37 | 99.13 | 94.53 | 0.24 | 0.20 | 0.05 | 1.55 | ||
| IMRX | IMMUNEERING CORP | $6.11 | 1,757,000 | -22.70% | 7.04 | 7.75 | 5.73 | 4.29 | 2.99 | 43.80 | 3.12 | 3.44 | 2.86 | 2.65 | 0.07 | 0.46 | -0.39 | 1.27 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $22.82 | 21,000 | -44.74% | 22.70 | 22.91 | 22.40 | 22.40 | 21.03 | 50.61 | 49.39 | 39.48 | 56.49 | 37.27 | -0.00 | 0.03 | -0.03 | 0.81 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.32 | 54,000 | -25.00% | 9.44 | 9.58 | 9.56 | 9.48 | 9.51 | 38.70 | 19.33 | 25.09 | 20.21 | 27.36 | -0.08 | -0.05 | -0.03 | 0.81 | ||
| NRDY | NERDY INC | $1.19 | 733,000 | 34.25% | 1.27 | 1.30 | 1.34 | 1.49 | 1.56 | 33.90 | 19.48 | 20.04 | 21.55 | 17.47 | -0.03 | -0.02 | -0.01 | 1.39 | ||
| CV | CAPSOVISION INC | $4.71 | 24,700 | -1.20% | 4.66 | 4.51 | 4.17 | N/A | N/A | 61.36 | 50.56 | 59.58 | 15.04 | 17.68 | 0.18 | 0.17 | 0.00 | 1.61 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.29 | 72,000 | 26.32% | 7.49 | 7.63 | 7.79 | 7.44 | 8.73 | 36.56 | 9.36 | 12.44 | 0.00 | 2.19 | -0.12 | -0.09 | -0.03 | 1.49 | ||
| QTRX | QUANTERIX CORP | $5.66 | 445,000 | -8.06% | 5.52 | 5.33 | 5.12 | 5.44 | 6.56 | 58.55 | 67.92 | 78.98 | 63.43 | 79.27 | 0.22 | 0.15 | 0.06 | 1.89 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $31.47 | 27,200 | -42.13% | 31.18 | 29.20 | 27.64 | 26.78 | 26.03 | 65.54 | 78.34 | 76.11 | 61.14 | 61.23 | 1.26 | 1.04 | 0.23 | 0.28 | ||
| RDCM | RADCOM LTD | $13.79 | 24,500 | -60.48% | 14.18 | 14.28 | 13.69 | 13.46 | 12.87 | 46.92 | 16.75 | 15.63 | 9.68 | 6.45 | 0.07 | 0.17 | -0.10 | 0.41 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $12.43 | 209,000 | 5.56% | 12.21 | 11.80 | 13.49 | 13.19 | 10.55 | 51.05 | 73.05 | 74.85 | 87.33 | 87.72 | -0.15 | -0.33 | 0.18 | 0.67 | ||
| ATNI | ATN INTERNATIONAL INC | $14.36 | 30,600 | -34.89% | 15.14 | 15.37 | 15.83 | 16.07 | 16.83 | 36.24 | 15.53 | 21.73 | 13.38 | 15.35 | -0.35 | -0.26 | -0.09 | 0.55 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.19 | 192,000 | 165.19% | 2.09 | 2.28 | 2.21 | 1.82 | 1.73 | 48.04 | 12.99 | 8.45 | 15.56 | 8.00 | -0.08 | -0.04 | -0.04 | 1.29 | ||
| CRNT | CERAGON NETWORKS LTD | $2.42 | 463,000 | -28.22% | 2.38 | 2.31 | 2.14 | 2.26 | 2.78 | 59.28 | 62.18 | 61.41 | 31.01 | 28.63 | 0.08 | 0.08 | 0.00 | 1.10 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.02 | 19,100 | -53.86% | 5.87 | 5.75 | 5.50 | 5.06 | 4.26 | 57.68 | 38.83 | 39.14 | 19.06 | 22.24 | 0.16 | 0.15 | 0.01 | 0.58 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.33 | 25,800 | -8.51% | 8.61 | 8.69 | 8.69 | 9.18 | 10.42 | 38.93 | 13.75 | 18.07 | 3.04 | 4.54 | -0.07 | -0.04 | -0.04 | 0.54 | ||
| BZUN | BAOZUN INC | $3.74 | 246,000 | -38.96% | 4.01 | 4.20 | 3.49 | 3.16 | 3.08 | 44.89 | 3.13 | 5.83 | 0.00 | 1.12 | 0.08 | 0.18 | -0.10 | 1.37 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.47 | 10,129,000 | -13.12% | 1.46 | 1.59 | 2.02 | 1.84 | 1.61 | 40.82 | 51.09 | 43.35 | 89.33 | 77.70 | -0.15 | -0.17 | 0.02 | 1.74 | ||
| VOXR | VOX ROYALTY CORP | $4.24 | 789,000 | 53.50% | 4.17 | 3.90 | 3.59 | 3.48 | 3.08 | 64.75 | 70.64 | 68.09 | 63.45 | 62.06 | 0.20 | 0.18 | 0.02 | 0.45 | ||
| BPRN | PRINCETON BANCORP INC | $31.04 | 8,500 | -54.30% | 31.58 | 31.95 | 32.24 | 31.71 | 31.61 | 41.80 | 14.83 | 12.08 | 20.92 | 14.54 | -0.42 | -0.27 | -0.15 | 0.46 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $12.44 | 762,000 | -17.26% | 12.22 | 11.64 | 10.83 | 10.51 | 10.25 | 64.77 | 69.57 | 60.65 | 23.46 | 15.90 | 0.47 | 0.44 | 0.02 | -0.01 | ||
| VOR | VOR BIOPHARMA INC | $33.80 | 377,000 | -38.30% | 37.36 | 34.57 | 38.51 | 29.52 | 24.60 | 46.11 | 41.74 | 45.97 | 50.54 | 53.85 | -0.15 | -0.47 | 0.32 | 1.23 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.67 | 203,000 | -37.73% | 6.99 | 7.22 | 7.65 | 7.06 | 6.40 | 37.58 | 18.98 | 12.71 | 24.52 | 13.46 | -0.28 | -0.22 | -0.06 | 1.30 | ||
| EGHA | EGH ACQUISITION CORP | $10.05 | 60,400 | 259.52% | 10.03 | 10.03 | 10.03 | 10.05 | N/A | 57.77 | 98.69 | 66.23 | 87.43 | 66.40 | 0.01 | 0.00 | 0.01 | 0.01 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $3.38 | 46,000 | 159.89% | 3.38 | 3.61 | 3.44 | 3.78 | 5.18 | 44.71 | 15.52 | 11.20 | 17.39 | 12.22 | -0.09 | -0.04 | -0.06 | 1.41 | ||
| SRFM | SURF AIR MOBILITY INC | $4.95 | 3,029,000 | -38.31% | 4.50 | 4.41 | 4.35 | 4.02 | 3.82 | 60.32 | 73.01 | 72.94 | 88.47 | 92.61 | 0.13 | 0.04 | 0.09 | 1.94 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $6.25 | 89,000 | -47.65% | 6.51 | 6.66 | 8.19 | 8.82 | 9.86 | 35.79 | 13.63 | 15.83 | 29.64 | 35.21 | -0.50 | -0.56 | 0.06 | -0.38 | ||
| CFFI | C & F FINANCIAL CORP | $65.18 | 3,900 | -2.50% | 67.22 | 68.69 | 68.37 | 66.66 | 68.85 | 36.60 | 19.29 | 19.96 | 17.77 | 16.26 | -0.87 | -0.41 | -0.46 | 0.49 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $32.11 | 9,300 | 2.20% | 32.35 | 31.98 | 29.67 | 27.98 | 26.02 | 59.20 | 52.97 | 56.97 | 2.91 | 5.22 | 0.71 | 0.87 | -0.16 | 0.41 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.70 | 5,130,000 | 9.64% | 0.67 | 0.60 | 0.56 | 0.53 | 0.79 | 68.08 | 71.86 | 71.63 | 76.75 | 79.59 | 0.04 | 0.03 | 0.01 | 1.57 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $6.59 | 2,195,000 | -56.13% | 5.65 | 5.50 | 5.05 | 5.17 | 4.81 | 67.24 | 78.98 | 73.64 | 78.58 | 65.26 | 0.34 | 0.20 | 0.14 | 0.32 | ||
| FCCO | FIRST COMMUNITY CORP | $27.27 | 16,500 | -45.00% | 28.05 | 28.27 | 26.99 | 25.55 | 24.68 | 40.83 | 13.55 | 13.65 | 4.22 | 3.10 | 0.10 | 0.36 | -0.26 | 0.49 | ||
| SSP | EW SCRIPPS CO | $2.38 | 716,000 | 91.44% | 2.57 | 2.71 | 2.87 | 2.88 | 2.54 | 32.32 | 7.70 | 9.24 | 6.85 | 14.87 | -0.14 | -0.11 | -0.03 | 1.46 | ||
| RCKY | ROCKY BRANDS INC | $27.97 | 35,000 | 31.58% | 29.59 | 29.50 | 28.35 | 25.47 | 22.81 | 41.90 | 28.54 | 52.85 | 26.19 | 51.09 | 0.27 | 0.49 | -0.23 | 1.33 | ||
| SKIN | BEAUTY HEALTH CO | $1.65 | 446,000 | -34.60% | 1.84 | 2.11 | 2.04 | 1.90 | 1.65 | 30.79 | 0.70 | 0.98 | 0.00 | 0.00 | -0.13 | -0.06 | -0.07 | 1.76 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $10.17 | 206,000 | -18.58% | 10.31 | 10.20 | 9.42 | 7.69 | 7.19 | 52.97 | 47.55 | 52.75 | 39.70 | 39.42 | 0.22 | 0.29 | -0.07 | 0.88 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.15 | 0 | -100.00% | 10.15 | 10.15 | 10.15 | 10.12 | N/A | 50.92 | 33.33 | 55.56 | 20.13 | 46.75 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| CCRD | CORECARD CORP | $26.59 | 53,000 | 77.85% | 27.08 | 27.05 | 27.27 | 27.57 | 24.29 | 43.39 | 26.29 | 35.59 | 23.72 | 35.00 | -0.12 | -0.09 | -0.03 | 0.74 | ||
| PERF | PERFECT CORP | $2.03 | 181,000 | -53.94% | 1.93 | 1.95 | 1.95 | 2.03 | 2.05 | 56.03 | 67.80 | 51.57 | 72.13 | 63.17 | -0.01 | -0.02 | 0.01 | 0.47 | ||
| AMPY | AMPLIFY ENERGY CORP | $5.10 | 1,421,000 | -23.27% | 5.27 | 4.78 | 4.23 | 3.76 | 4.06 | 58.44 | 39.20 | 39.81 | 11.15 | 10.30 | 0.31 | 0.32 | -0.02 | 1.26 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $5.02 | 4,071,000 | -23.22% | 4.66 | 4.63 | 4.84 | 6.33 | 10.68 | 55.46 | 68.70 | 67.77 | 88.40 | 89.36 | 0.04 | -0.08 | 0.13 | 1.42 | ||
| TWIN | TWIN DISC INC | $14.34 | 47,600 | 17.53% | 13.98 | 13.77 | 11.78 | 10.03 | 9.54 | 64.86 | 64.54 | 56.94 | 29.03 | 19.08 | 0.62 | 0.71 | -0.09 | 0.96 | ||
| LCNB | LCNB CORP | $14.52 | 54,000 | 44.77% | 15.11 | 15.53 | 15.41 | 15.13 | 15.00 | 34.35 | 9.79 | 11.56 | 5.57 | 5.50 | -0.25 | -0.11 | -0.14 | 0.58 | ||
| ELMD | ELECTROMED INC | $24.64 | 47,000 | -27.69% | 24.41 | 24.42 | 22.26 | 21.23 | 24.19 | 55.52 | 68.39 | 72.10 | 76.68 | 79.42 | 0.55 | 0.67 | -0.11 | 0.48 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.05 | 4,700 | -79.30% | 38.41 | 39.28 | 39.16 | 38.28 | 37.30 | 42.33 | 24.47 | 19.55 | 34.37 | 22.66 | -0.44 | -0.27 | -0.17 | 0.41 | ||
| HWBK | HAWTHORN BANCSHARES INC | $29.68 | 6,000 | 81.82% | 30.70 | 31.27 | 30.83 | 29.99 | 29.94 | 40.37 | 9.53 | 12.27 | 10.04 | 12.83 | -0.32 | -0.06 | -0.26 | 0.37 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.58 | 4,800 | -11.11% | 2.59 | 2.77 | 4.80 | 7.20 | 8.88 | 29.83 | 39.95 | 38.11 | 94.56 | 97.92 | -0.68 | -0.81 | 0.13 | -0.10 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.11 | 0 | N/A | 10.12 | 10.10 | 10.08 | 10.07 | N/A | 58.75 | 31.55 | 34.52 | 0.47 | 0.93 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $45.63 | 10,700 | -48.06% | 46.40 | 47.22 | 44.82 | 41.26 | 38.26 | 43.62 | 13.30 | 9.94 | 11.56 | 7.14 | 0.03 | 0.54 | -0.51 | 0.22 | ||
| DMRC | DIGIMARC CORP | $9.42 | 146,000 | 6.57% | 9.77 | 9.89 | 9.86 | 11.46 | 17.94 | 44.83 | 12.31 | 17.90 | 9.51 | 8.51 | -0.01 | 0.01 | -0.02 | 1.82 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.24 | 120,000 | -36.51% | 2.31 | 2.38 | 2.42 | 2.33 | 2.22 | 38.75 | 9.19 | 10.28 | 18.68 | 19.55 | -0.05 | -0.03 | -0.02 | 1.13 | ||
| KINS | KINGSTONE COMPANIES INC | $14.41 | 118,000 | -29.34% | 14.66 | 14.19 | 14.40 | 14.97 | 15.70 | 51.33 | 65.42 | 71.74 | 54.58 | 67.40 | 0.14 | 0.08 | 0.06 | 0.45 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.41 | 1,009,000 | 85.48% | 6.06 | 6.41 | 6.30 | 6.52 | 5.89 | 26.81 | 2.06 | 1.76 | 0.00 | 0.00 | -0.20 | -0.07 | -0.14 | 1.47 | ||
| JAKK | JAKKS PACIFIC INC | $18.20 | 94,000 | -22.31% | 18.58 | 18.32 | 17.82 | 19.17 | 22.36 | 48.41 | 52.73 | 61.52 | 40.95 | 48.08 | 0.19 | 0.18 | 0.01 | 1.43 | ||
| FXNC | FIRST NATIONAL CORP | $22.56 | 12,000 | -26.83% | 22.79 | 23.16 | 22.72 | 21.46 | 22.06 | 42.32 | 23.00 | 18.06 | 18.48 | 10.89 | -0.10 | 0.05 | -0.15 | 0.36 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $63.22 | 7,900 | 68.09% | 63.06 | 62.75 | 60.38 | 58.17 | 58.11 | 56.10 | 49.36 | 62.61 | 23.29 | 46.60 | 0.71 | 0.85 | -0.14 | 0.56 | ||
| OABI | OMNIAB INC | $1.65 | 519,000 | 6.35% | 1.61 | 1.62 | 1.74 | 1.73 | 2.29 | 49.88 | 64.91 | 56.14 | 81.74 | 70.52 | -0.02 | -0.04 | 0.02 | 0.61 | ||
| BHST | BIOHARVEST SCIENCES INC | $11.67 | 308,000 | -21.03% | 10.18 | 9.50 | 8.78 | 7.83 | 6.86 | 65.47 | 49.53 | 37.84 | 30.91 | 13.55 | 0.48 | 0.44 | 0.04 | 0.50 | ||
| EURK | EUREKA ACQUISITION CORP | $10.70 | 1,700 | 240.00% | 10.70 | 10.71 | 10.67 | 10.56 | 10.41 | 53.22 | 27.78 | 27.78 | 9.11 | 9.11 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $23.00 | 1,298,000 | 38.09% | 24.21 | 25.89 | 33.83 | 35.68 | 28.55 | 34.79 | 8.04 | 10.68 | 21.57 | 31.85 | -2.53 | -2.85 | 0.32 | 1.27 | ||
| OPBK | OP BANCORP | $13.54 | 23,500 | -12.31% | 13.90 | 14.18 | 13.87 | 13.37 | 13.37 | 38.69 | 15.45 | 13.46 | 18.07 | 14.20 | -0.11 | -0.00 | -0.11 | 0.69 | ||
| HRTX | HERON THERAPEUTICS INC | $1.32 | 1,322,000 | -14.04% | 1.27 | 1.27 | 1.38 | 1.70 | 1.83 | 50.88 | 77.19 | 75.22 | 95.38 | 97.19 | -0.02 | -0.04 | 0.02 | 1.53 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.22 | 100,000 | N/A | 10.20 | 10.20 | 10.18 | 10.15 | N/A | 56.82 | 24.20 | 21.99 | 20.61 | 16.45 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| TCX | TUCOWS INC | $18.19 | 23,800 | 155.91% | 18.51 | 18.51 | 18.53 | 19.37 | 18.15 | 45.13 | 27.55 | 24.54 | 24.93 | 15.41 | -0.10 | -0.07 | -0.04 | 1.06 | ||
| BIOA | BIOAGE LABS INC | $5.60 | 140,000 | 33.33% | 5.59 | 5.27 | 4.84 | 4.59 | 4.53 | 60.21 | 67.64 | 76.75 | 41.24 | 60.30 | 0.26 | 0.23 | 0.03 | 0.85 | ||
| HCAT | HEALTH CATALYST INC | $2.85 | 255,000 | -27.14% | 2.86 | 2.93 | 3.18 | 3.53 | 4.29 | 42.62 | 59.49 | 48.83 | 84.66 | 81.01 | -0.10 | -0.12 | 0.02 | 1.55 | ||
| MIMI | MINT INC LTD | $8.00 | 459,000 | -65.57% | 8.13 | 8.85 | 8.36 | 7.44 | N/A | 47.43 | 63.80 | 62.36 | 31.32 | 26.32 | -0.06 | 0.05 | -0.11 | 0.04 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.90 | 2,115,000 | -11.65% | 1.71 | 1.72 | 1.73 | 1.76 | 1.49 | 61.48 | 95.97 | 78.74 | 100.00 | 96.92 | 0.01 | -0.02 | 0.03 | 1.07 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.20 | 7,100 | -53.29% | 38.05 | 38.01 | 36.20 | 33.94 | N/A | 47.25 | 17.32 | 18.77 | 2.09 | 1.26 | 0.30 | 0.63 | -0.33 | 0.07 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.61 | 136,000 | -37.04% | 5.61 | 5.60 | 5.64 | 6.14 | 6.63 | 50.29 | 39.08 | 27.65 | 34.78 | 23.01 | -0.02 | -0.01 | -0.00 | 0.73 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.50 | 1,690,000 | 12.52% | 2.28 | 2.07 | 1.76 | 1.64 | 2.01 | 74.19 | 88.23 | 90.10 | 85.71 | 92.45 | 0.21 | 0.17 | 0.05 | 0.67 | ||
| ZENA | ZENATECH INC | $5.77 | 2,737,000 | -4.20% | 5.20 | 5.19 | 5.03 | 4.56 | 4.34 | 62.58 | 63.54 | 57.76 | 77.74 | 65.85 | 0.14 | 0.07 | 0.06 | 1.93 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.84 | 798,000 | -48.28% | 1.89 | 1.90 | 1.82 | 1.65 | 1.79 | 46.74 | 29.39 | 27.45 | 26.32 | 26.47 | 0.00 | 0.02 | -0.01 | 1.11 | ||
| KG | KESTREL GROUP LTD | $25.67 | 7,200 | -8.86% | 26.70 | 27.22 | 27.22 | N/A | N/A | 39.33 | 11.09 | 20.49 | 3.09 | 8.30 | -0.24 | 0.01 | -0.24 | 1.92 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.71 | 1,146,000 | -15.11% | 1.62 | 1.52 | 1.25 | 1.04 | 1.08 | 67.62 | 81.30 | 83.00 | 39.78 | 36.17 | 0.13 | 0.12 | 0.00 | 1.53 | ||
| LVRO | LAVORO LTD | $1.70 | 28,000 | -19.08% | 1.80 | 1.71 | 1.77 | 2.04 | 2.94 | 48.18 | 55.02 | 47.08 | 46.85 | 57.69 | 0.03 | 0.02 | 0.01 | 0.28 | ||
| GNFT | GENFIT SA | $3.96 | 2,600 | -71.43% | 3.81 | 4.00 | 4.01 | 4.02 | 3.86 | 49.67 | 62.97 | 61.48 | 70.29 | 68.89 | -0.04 | -0.05 | 0.01 | 0.23 | ||
| DSX | DIANA SHIPPING INC | $1.70 | 221,000 | -43.77% | 1.74 | 1.81 | 1.69 | 1.63 | 1.67 | 45.39 | 26.74 | 22.06 | 21.97 | 15.35 | -0.00 | 0.02 | -0.02 | 0.81 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $15.93 | 56,000 | -21.13% | 16.28 | 16.67 | 18.67 | 17.54 | 14.68 | 41.77 | 30.61 | 34.54 | 59.13 | 68.07 | -0.58 | -0.62 | 0.03 | 1.06 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.55 | 313,000 | 9.06% | 3.88 | 3.94 | 4.23 | 4.85 | 5.01 | 34.01 | 13.16 | 18.15 | 13.06 | 17.31 | -0.15 | -0.13 | -0.02 | 1.34 | ||
| IVVD | INVIVYD INC | $1.63 | 12,036,000 | -48.87% | 1.24 | 1.24 | 0.98 | 0.89 | 0.83 | 71.18 | 70.44 | 56.14 | 73.81 | 55.26 | 0.10 | 0.08 | 0.02 | 1.28 | ||
| NEOV | NEOVOLTA INC | $5.72 | 719,000 | 93.80% | 4.96 | 5.05 | 4.53 | 4.06 | 3.66 | 65.31 | 67.09 | 52.25 | 49.84 | 36.58 | 0.21 | 0.20 | 0.02 | 0.70 | ||
| LTRX | LANTRONIX INC | $4.99 | 367,000 | -0.81% | 4.82 | 4.76 | 4.06 | 3.36 | 3.15 | 59.41 | 68.61 | 73.54 | 62.92 | 71.41 | 0.25 | 0.25 | -0.00 | 1.34 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.46 | 24,300 | 21.50% | 14.33 | 14.44 | 14.41 | 16.27 | 17.01 | 49.18 | 57.70 | 56.33 | 76.79 | 75.06 | -0.07 | -0.13 | 0.06 | 0.75 | ||
| PROF | PROFOUND MEDICAL CORP | $6.46 | 191,000 | 45.80% | 5.39 | 4.78 | 4.87 | 5.33 | 5.81 | 75.45 | 93.63 | 87.04 | 99.23 | 91.60 | 0.32 | 0.13 | 0.19 | 0.97 | ||
| HIT | HEALTH IN TECH INC | $3.55 | 534,000 | -9.64% | 3.43 | 3.24 | 2.95 | 1.91 | N/A | 57.94 | 79.34 | 77.39 | 37.80 | 41.83 | 0.20 | 0.19 | 0.01 | 1.03 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.01 | 11,100 | N/A | 10.00 | 9.99 | 10.01 | N/A | N/A | 57.62 | 100.00 | 85.19 | 100.00 | 94.42 | -0.00 | -0.00 | 0.00 | -0.03 | ||
| EARN | ELLINGTON CREDIT CO | $5.15 | 545,000 | 23.86% | 5.47 | 5.57 | 5.67 | 5.71 | 5.87 | 25.85 | 13.06 | 17.69 | 19.34 | 20.47 | -0.11 | -0.07 | -0.05 | 0.71 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $23.90 | 116,000 | -12.12% | 23.12 | 24.55 | 26.41 | 22.87 | 18.27 | 45.28 | 36.90 | 22.06 | 83.71 | 63.55 | -1.24 | -1.22 | -0.02 | 0.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.