Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKR | REKOR SYSTEMS INC | $1.79 | -1.65% | 21.77% | 52.99% | 54.31% | 55.65% | 47.93% | 105.28% | -67.69% | N/A | $2.67 | $0.62 | 32.96% | 188.24% | 2.20 | 3,373,000 | -40.11% |
| NA | NANO LABS LTD | $5.51 | -6.13% | 11.99% | -5.33% | -62.90% | 15.27% | 66.97% | -85.42% | N/A | N/A | $31.48 | $2.77 | 82.50% | 98.92% | 0.75 | 116,000 | -61.84% |
| PVBC | PROVIDENT BANCORP INC | $12.65 | -0.39% | -0.39% | -1.25% | 4.72% | 6.39% | 18.00% | -11.29% | 66.67% | 104.56% | $13.02 | $10.09 | 2.84% | 25.37% | 0.59 | 19,300 | 35.92% |
| ELLO | ELLOMAY CAPITAL LTD | $17.50 | -0.34% | -3.85% | 0.29% | 15.89% | 15.51% | 51.52% | -20.24% | -37.73% | 101.15% | $20.81 | $11.30 | 15.91% | 54.87% | 0.45 | 4,400 | N/A |
| SRI | STONERIDGE INC | $8.03 | -1.47% | -2.07% | -5.75% | 31.42% | 56.23% | -31.72% | -55.88% | -55.01% | -29.62% | $11.82 | $3.54 | 32.06% | 126.84% | 1.37 | 443,000 | 178.62% |
| CDXS | CODEXIS INC | $2.48 | 0.81% | 5.53% | -7.46% | -0.80% | -19.22% | -14.19% | -59.21% | -78.77% | -30.14% | $6.08 | $1.90 | 59.21% | 30.53% | 1.99 | 331,000 | -48.68% |
| ASUR | ASURE SOFTWARE INC | $8.15 | 0.62% | 3.95% | -2.74% | -16.15% | -17.59% | -11.03% | 53.77% | 18.12% | 41.74% | $12.74 | $7.51 | 36.03% | 8.52% | 0.68 | 90,000 | 95.65% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $51.92 | -4.72% | -9.02% | 4.68% | 1,074.66% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 67.75% | 1,185.15% | 16.75 | 41,608,000 | -0.75% |
| LCNB | LCNB CORP | $15.76 | 0.70% | -0.57% | -1.68% | 6.63% | 3.75% | 4.03% | 2.40% | 19.76% | -1.07% | $17.92 | $13.34 | 12.05% | 18.19% | 0.58 | 11,500 | -40.72% |
| CFFI | C & F FINANCIAL CORP | $68.95 | -0.20% | -0.32% | -1.81% | 17.32% | -4.22% | 18.47% | 36.70% | 136.37% | 97.96% | $89.90 | $53.14 | 23.30% | 29.76% | 0.49 | 3,900 | -7.14% |
| REI | RING ENERGY INC | $1.08 | 2.86% | 2.86% | 10.09% | 41.92% | -10.00% | -36.09% | -50.68% | 59.06% | -88.77% | $1.81 | $0.72 | 40.33% | 50.00% | 1.26 | 2,155,000 | 7.64% |
| FCCO | FIRST COMMUNITY CORP | $29.03 | -0.07% | 2.18% | 8.24% | 22.28% | 28.62% | 35.02% | 66.65% | 120.43% | 137.37% | $29.55 | $19.46 | 1.76% | 49.18% | 0.49 | 24,900 | -1.97% |
| FLX | BINGEX LTD | $3.21 | 0.31% | 1.10% | -4.46% | 10.69% | -58.58% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 85.38% | 59.70% | -0.45 | 57,000 | 25.00% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.31 | -0.63% | 0.19% | 0.39% | 0.88% | 3.62% | N/A | N/A | N/A | N/A | $10.39 | $9.95 | 0.77% | 3.62% | -0.01 | 2,200 | 300.00% |
| AXTI | AXT INC | $4.83 | 0.63% | 22.59% | 70.07% | 139.11% | 172.88% | 132.21% | -26.93% | -1.83% | 142.71% | $5.42 | $1.13 | 10.89% | 327.43% | 1.66 | 1,686,000 | -38.98% |
| WLAC | WILLOW LANE ACQUISITION CORP | $12.88 | 3.54% | 17.73% | 25.41% | 25.94% | 28.67% | N/A | N/A | N/A | N/A | $13.08 | $9.80 | 1.54% | 31.43% | -0.01 | 1,193,000 | 3.38% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.37 | -1.44% | 7.03% | 7.87% | 88.71% | -8.05% | -65.92% | -86.49% | -85.52% | -87.31% | $5.13 | $0.53 | 73.29% | 159.96% | 0.62 | 707,000 | -39.88% |
| ONCH | 1RT ACQUISITION CORP | $10.29 | -0.10% | 0.39% | -2.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.19 | 3.65% | 0.98% | -0.03 | 27,500 | 100.73% |
| BYND | BEYOND MEAT INC | $2.90 | 1.75% | 6.23% | 11.97% | -14.71% | -13.43% | -57.29% | -80.06% | -98.04% | N/A | $7.60 | $2.23 | 61.84% | 30.34% | 1.76 | 2,181,000 | -4.84% |
| MYFW | FIRST WESTERN FINANCIAL INC | $22.78 | -0.91% | 0.18% | -0.61% | 1.88% | 16.22% | 14.88% | -10.67% | 87.95% | N/A | $24.88 | $17.10 | 8.44% | 33.22% | 0.81 | 16,700 | -49.70% |
| CRNT | CERAGON NETWORKS LTD | $2.47 | 3.35% | 5.11% | 23.50% | 0.41% | -3.52% | -7.14% | 31.38% | 8.81% | 54.86% | $5.73 | $1.82 | 56.89% | 35.71% | 1.09 | 662,000 | -4.89% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.17 | 3.14% | 1.88% | 3.33% | 6.37% | -15.56% | -17.49% | -39.39% | -82.70% | N/A | $3.40 | $1.85 | 36.18% | 17.30% | 0.57 | 36,000 | -9.55% |
| VOR | VOR BIOPHARMA INC | $34.69 | 10.90% | 14.11% | -15.80% | 445.44% | 96.12% | 125.29% | -56.85% | N/A | N/A | $65.80 | $2.62 | 47.28% | 1,223.04% | 1.22 | 585,000 | 27.17% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.97 | 11.93% | 18.67% | 0.51% | 24.68% | 82.41% | 114.13% | 154.19% | -37.26% | N/A | $2.60 | $0.63 | 24.23% | 213.20% | 0.68 | 590,000 | 174.42% |
| KG | KESTREL GROUP LTD | $28.33 | -1.67% | 0.71% | 3.62% | 13.23% | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 23.02% | 38.13% | 1.77 | 11,100 | -71.97% |
| RCKY | ROCKY BRANDS INC | $29.35 | -0.46% | -0.68% | 7.12% | 36.01% | 58.56% | -0.34% | 39.50% | 16.70% | 102.00% | $32.01 | $11.93 | 8.31% | 146.02% | 1.33 | 39,600 | 4.21% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.40 | -0.83% | -1.23% | -3.23% | 1.27% | 13.74% | 20.00% | -41.89% | 75.18% | -65.42% | $2.73 | $1.58 | 12.09% | 51.90% | 1.12 | 48,600 | -48.30% |
| PLG | PLATINUM GROUP METALS LTD | $2.10 | -1.87% | 18.64% | 42.86% | 40.94% | 65.35% | 42.86% | 49.47% | 0.96% | -92.05% | $2.28 | $0.99 | 7.89% | 112.12% | 1.24 | 2,080,000 | -66.35% |
| BRLT | BRILLIANT EARTH GROUP INC | $2.19 | -7.59% | -4.78% | 0.00% | 63.43% | 44.08% | 5.29% | -63.13% | N/A | N/A | $3.10 | $1.25 | 29.35% | 75.20% | 1.29 | 135,000 | 45.16% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.90 | 3.81% | -5.22% | -24.62% | -36.03% | N/A | N/A | N/A | N/A | N/A | $9.86 | $4.42 | 50.30% | 10.86% | -0.92 | 121,000 | -16.55% |
| USAU | US GOLD CORP | $15.12 | -5.32% | 0.73% | 26.00% | 17.94% | 47.22% | 157.14% | 308.65% | 58.99% | -92.27% | $16.71 | $5.44 | 9.52% | 177.94% | 0.81 | 396,000 | 19.28% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $48.41 | -0.75% | 1.28% | 7.29% | 39.99% | 34.43% | 57.43% | 52.76% | 130.30% | 111.40% | $49.42 | $28.01 | 2.04% | 72.83% | 0.24 | 14,000 | -33.33% |
| HWBK | HAWTHORN BANCSHARES INC | $31.36 | 0.74% | 0.64% | -1.54% | 11.92% | 8.85% | 24.64% | 47.11% | 107.50% | 199.58% | $35.95 | $21.35 | 12.77% | 46.92% | 0.38 | 4,000 | -51.22% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $24.70 | -2.33% | -10.86% | -28.59% | -30.75% | -19.04% | 90.00% | -99.77% | -100.00% | -100.00% | $130.00 | $6.76 | 81.00% | 265.38% | 1.25 | 1,353,000 | 25.74% |
| DSX | DIANA SHIPPING INC | $1.87 | 0.54% | -2.09% | 14.02% | 16.88% | 8.72% | -26.09% | -51.80% | 33.57% | -71.62% | $2.58 | $1.27 | 27.52% | 47.24% | 0.80 | 412,000 | 119.15% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.74 | -0.27% | 15.08% | 12.99% | 27.21% | -7.43% | -38.69% | -96.17% | -98.83% | N/A | $8.19 | $2.18 | 54.33% | 71.56% | 1.98 | 4,964,000 | -62.88% |
| DMRC | DIGIMARC CORP | $9.91 | -1.69% | -3.88% | 19.25% | -24.41% | -33.13% | -64.02% | -25.26% | -38.83% | -72.75% | $48.32 | $7.77 | 79.49% | 27.62% | 1.80 | 114,000 | -6.56% |
| VNTG | VANTAGE CORP (SINGAPORE) | $6.87 | -0.15% | 5.37% | 26.06% | 77.98% | N/A | N/A | N/A | N/A | N/A | $7.20 | $3.55 | 4.58% | 93.52% | -1.20 | 191,000 | -69.59% |
| OPBK | OP BANCORP | $14.35 | 0.56% | 0.99% | 2.06% | 17.14% | 14.62% | 15.54% | 28.24% | 155.34% | N/A | $18.57 | $10.43 | 22.72% | 37.58% | 0.71 | 34,400 | 23.74% |
| NVX | NOVONIX LTD | $1.34 | 8.94% | 5.10% | -4.96% | 26.42% | 3.08% | -6.29% | -71.97% | N/A | N/A | $2.73 | $0.81 | 50.92% | 65.43% | 1.55 | 572,000 | 273.86% |
| CCRD | CORECARD CORP | $27.34 | 1.75% | 2.24% | -0.11% | -4.97% | 28.30% | 78.81% | 27.16% | -27.09% | 796.39% | $31.99 | $12.12 | 14.54% | 125.58% | 0.74 | 61,600 | 136.92% |
| INSG | INSEEGO CORP | $14.19 | 2.75% | 11.56% | 27.72% | 72.42% | 47.81% | -23.50% | -33.07% | -86.61% | -42.08% | $20.67 | $6.24 | 31.33% | 127.40% | 1.75 | 355,000 | -29.28% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.59 | -0.28% | 6.14% | 9.36% | 34.20% | 20.52% | N/A | N/A | 52.33% | 72.13% | $40.03 | $28.70 | 1.10% | 37.94% | 0.07 | 49,000 | -32.88% |
| EGHA | EGH ACQUISITION CORP | $10.01 | -0.40% | -0.10% | 0.00% | -1.67% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.95 | 2.48% | 0.62% | 0.01 | 1,100 | 10.00% |
| SSSS | SURO CAPITAL CORP | $9.03 | -0.55% | -0.99% | 2.73% | 9.19% | 55.69% | 126.88% | 116.55% | -24.69% | 9.32% | $9.50 | $3.86 | 4.95% | 133.94% | 0.95 | 140,000 | 4.48% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $12.04 | -2.43% | 10.46% | -9.13% | -9.81% | 74.49% | 91.41% | 33.04% | 77.58% | 354.34% | $20.00 | $5.30 | 39.80% | 127.17% | 0.66 | 334,000 | 27.97% |
| EARN | ELLINGTON CREDIT CO | $5.65 | -0.88% | -0.88% | -2.59% | -1.74% | -2.42% | -19.29% | -13.08% | -48.82% | -56.80% | $7.11 | $4.33 | 20.53% | 30.64% | 0.71 | 235,000 | 37.43% |
| CV | CAPSOVISION INC | $4.52 | -1.09% | -2.38% | 13.28% | N/A | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.45 | 20.98% | 31.01% | 1.80 | 21,000 | -46.43% |
| INBK | FIRST INTERNET BANCORP | $24.26 | 1.29% | 0.66% | -2.88% | -9.17% | -14.97% | -31.45% | -30.31% | 70.48% | -24.87% | $43.27 | $19.54 | 43.93% | 24.16% | 1.18 | 31,300 | -32.83% |
| LVRO | LAVORO LTD | $1.81 | -3.21% | 15.29% | 4.02% | -12.77% | -51.99% | -55.37% | -81.74% | N/A | N/A | $5.60 | $1.25 | 67.68% | 44.80% | 0.28 | 7,000 | -38.60% |
| FXNC | FIRST NATIONAL CORP | $23.46 | -1.01% | 0.13% | -0.89% | 23.73% | 1.30% | 30.92% | 52.59% | 56.40% | 182.65% | $26.97 | $17.50 | 13.01% | 34.06% | 0.35 | 19,300 | 12.21% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.06 | -0.81% | -1.10% | -5.24% | 5.28% | 8.76% | -4.69% | 18.26% | 64.46% | 80.27% | $44.57 | $33.66 | 12.36% | 16.04% | 0.41 | 11,700 | -20.95% |
| TCX | TUCOWS INC | $19.04 | 0.21% | 3.53% | 5.37% | -5.23% | 4.90% | -6.39% | -52.28% | -72.00% | -20.83% | $23.38 | $13.27 | 18.56% | 43.48% | 1.06 | 13,500 | -32.50% |
| INFU | INFUSYSTEM HOLDINGS INC | $10.25 | 0.29% | 4.81% | 3.85% | 63.74% | 68.86% | 64.00% | 51.85% | -21.82% | 278.23% | $11.04 | $4.61 | 7.16% | 122.34% | 0.87 | 199,000 | -23.46% |
| GSHR | GESHER ACQUISITION CORP II | $10.15 | 0.00% | 0.10% | 0.10% | 0.69% | 1.30% | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 0.59% | 2.01% | -0.02 | 0 | -100.00% |
| CBNA | CHAIN BRIDGE BANCORP INC | $31.57 | 0.80% | 0.06% | 10.58% | 26.13% | 35.38% | N/A | N/A | N/A | N/A | $32.45 | $20.01 | 2.71% | 57.77% | 0.41 | 3,900 | -51.85% |
| KINS | KINGSTONE COMPANIES INC | $14.61 | 5.72% | 7.90% | 7.51% | -4.76% | -10.86% | 58.46% | 449.25% | 151.46% | 67.74% | $22.40 | $8.45 | 34.78% | 72.90% | 0.44 | 234,000 | 165.91% |
| TOYO | TOYO CO LTD | $5.85 | 2.81% | -1.18% | 14.35% | 56.84% | 98.31% | 106.71% | -41.73% | N/A | N/A | $6.40 | $2.30 | 8.59% | 154.35% | 0.04 | 11,700 | -76.46% |
| QTRX | QUANTERIX CORP | $5.30 | -2.57% | 0.76% | 13.49% | -10.17% | -26.29% | -61.82% | -36.30% | -83.21% | N/A | $15.67 | $4.05 | 66.18% | 30.86% | 1.90 | 301,000 | -23.02% |
| IPOD | DUNE ACQUISITION CORP II | $10.14 | 0.50% | 0.50% | 0.80% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.02% | 1.40% | 0.04 | 3,500 | 2,233.33% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.76 | 0.35% | -1.20% | 5.11% | -13.25% | -20.99% | 80.56% | N/A | N/A | N/A | $9.89 | $2.91 | 41.76% | 97.94% | 0.73 | 77,500 | -13.89% |
| BHST | BIOHARVEST SCIENCES INC | $11.80 | 7.27% | 31.11% | 42.17% | 71.01% | 75.83% | N/A | N/A | N/A | N/A | $12.00 | $4.72 | 1.67% | 149.79% | 0.52 | 173,000 | -28.22% |
| RILY | B RILEY FINANCIAL INC | $6.67 | -2.49% | -11.42% | 32.87% | 122.33% | 63.48% | 23.29% | -85.43% | -73.16% | -33.30% | $7.90 | $2.67 | 15.57% | 149.81% | 1.46 | 318,000 | -47.87% |
| ELA | ENVELA CORP | $7.84 | -0.88% | 5.80% | 3.70% | 33.33% | 36.35% | 39.25% | 50.91% | 84.04% | 1,860.00% | $8.36 | $5.10 | 6.22% | 53.73% | 0.74 | 72,400 | 55.70% |
| JAKK | JAKKS PACIFIC INC | $18.23 | -1.88% | 1.45% | 0.50% | -11.55% | -30.26% | -28.62% | -7.74% | 384.84% | -80.14% | $35.79 | $16.24 | 49.06% | 12.25% | 1.42 | 67,000 | -30.93% |
| BLFY | BLUE FOUNDRY BANCORP | $9.45 | 0.32% | 1.50% | 1.83% | 0.11% | 0.21% | -10.60% | -17.90% | N/A | N/A | $11.38 | $8.24 | 16.96% | 14.75% | 0.58 | 37,200 | -6.06% |
| VOXR | VOX ROYALTY CORP | $3.99 | 2.84% | 14.99% | 17.70% | 16.67% | 36.18% | 35.25% | N/A | N/A | N/A | $4.24 | $2.21 | 5.90% | 80.54% | 0.44 | 3,125,000 | 1,016.07% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.87 | 2.19% | 3.31% | 3.89% | 23.03% | 10.00% | 61.21% | -86.51% | -22.08% | N/A | $5.17 | $1.05 | 63.83% | 78.10% | 1.13 | 583,000 | -21.53% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.30 | -0.49% | -2.05% | -5.61% | -5.86% | -12.80% | -20.56% | -15.13% | -6.23% | N/A | $18.75 | $13.95 | 23.71% | 2.51% | 0.49 | 54,700 | -2.32% |
| CXDO | CREXENDO INC | $6.69 | -2.19% | 0.75% | 10.40% | 15.74% | 17.57% | 48.34% | 188.36% | 21.64% | 214.08% | $7.34 | $3.75 | 8.86% | 78.40% | 1.08 | 89,000 | -20.54% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $62.87 | -0.22% | 1.70% | 4.19% | 12.83% | 10.22% | -5.78% | -27.59% | -19.62% | 18.00% | $68.99 | $51.26 | 8.87% | 22.65% | 0.55 | 7,800 | -4.88% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.02 | -0.87% | -0.25% | -3.14% | 1.07% | -3.03% | -4.59% | -6.59% | 51.70% | 43.81% | $19.20 | $13.54 | 16.56% | 18.32% | 0.79 | 15,000 | -70.00% |
| EURK | EUREKA ACQUISITION CORP | $10.68 | 0.00% | -0.42% | 0.28% | 3.39% | 3.89% | 6.27% | N/A | N/A | N/A | $10.83 | $10.04 | 1.39% | 6.37% | -0.01 | 0 | -100.00% |
| HCAT | HEALTH CATALYST INC | $2.86 | 0.35% | 1.78% | -14.37% | -23.63% | -35.87% | -64.60% | -70.36% | -91.88% | N/A | $9.24 | $2.52 | 69.05% | 13.72% | 1.54 | 420,000 | 3.96% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.59 | -1.24% | 3.90% | 6.88% | 28.51% | 53.57% | 104.76% | N/A | N/A | N/A | $7.19 | $2.20 | 22.25% | 154.09% | 0.58 | 419,000 | -57.29% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.19 | 0.00% | 0.25% | 0.10% | 0.10% | 3.45% | N/A | N/A | N/A | N/A | $10.38 | $9.81 | 1.83% | 3.87% | -0.01 | 0 | -100.00% |
| ARBE | ARBE ROBOTICS LTD | $1.86 | 5.08% | 32.86% | 40.91% | 18.47% | 43.08% | -4.12% | -70.48% | -81.34% | N/A | $5.09 | $0.85 | 63.46% | 118.82% | 0.82 | 5,582,000 | -29.81% |
| TWIN | TWIN DISC INC | $13.91 | -3.94% | 4.55% | 11.82% | 55.42% | 62.69% | 11.37% | 30.61% | 192.84% | 11.19% | $14.93 | $6.16 | 6.83% | 125.81% | 0.99 | 22,400 | -57.74% |
| ARAY | ACCURAY INC | $1.77 | 2.91% | 11.32% | 14.19% | 35.11% | -6.84% | 0.00% | -11.50% | -23.87% | -70.25% | $2.95 | $1.14 | 40.00% | 55.26% | 1.44 | 503,000 | -37.05% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.51 | -11.93% | 5.42% | -58.17% | -73.07% | -78.19% | -72.08% | -75.14% | N/A | N/A | $13.25 | $2.35 | 81.06% | 6.81% | -0.10 | 10,700 | -86.56% |
| ELMD | ELECTROMED INC | $23.84 | -0.17% | -1.37% | 18.02% | 10.12% | -2.49% | 15.90% | 140.57% | 140.81% | 1,161.38% | $35.56 | $17.73 | 32.96% | 34.46% | 0.48 | 29,600 | -10.30% |
| FORR | FORRESTER RESEARCH INC | $10.43 | 1.46% | -3.87% | 5.67% | 7.97% | 12.39% | -40.84% | -69.50% | -67.75% | -67.14% | $18.16 | $8.50 | 42.57% | 22.71% | 0.77 | 45,200 | -54.34% |
| SCLX | SCILEX HOLDING CO | $28.59 | -0.73% | 14.54% | 56.31% | 419.82% | 195.96% | -0.54% | -92.11% | N/A | N/A | $39.90 | $3.60 | 28.35% | 694.17% | 0.41 | 317,000 | -40.53% |
| RCMT | RCM TECHNOLOGIES INC | $26.80 | -0.07% | -0.02% | 2.00% | 15.95% | 78.40% | 31.22% | 77.22% | 1,827.70% | 430.07% | $28.27 | $13.18 | 5.22% | 103.30% | 0.89 | 23,400 | 31.46% |
| CRBU | CARIBOU BIOSCIENCES INC | $2.13 | 14.52% | 23.84% | 13.30% | 51.06% | 108.82% | 10.94% | -78.35% | N/A | N/A | $3.00 | $0.66 | 28.98% | 222.73% | 1.80 | 2,177,000 | 141.09% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $16.06 | -5.64% | 0.19% | -19.38% | -12.91% | 72.61% | -18.27% | -43.35% | N/A | N/A | $24.90 | $6.60 | 35.50% | 143.33% | 1.06 | 58,600 | 3.53% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $25.66 | -1.27% | 24.44% | -3.61% | 49.19% | 130.76% | 69.37% | 28.82% | -85.82% | -81.69% | $27.17 | $7.75 | 5.57% | 231.10% | 0.89 | 85,500 | -65.52% |
| MIMI | MINT INC LTD | $7.87 | -2.36% | -25.12% | -18.36% | 15.74% | 30.73% | N/A | N/A | N/A | N/A | $13.69 | $3.36 | 42.51% | 134.23% | 0.06 | 629,000 | -70.50% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.88 | 1.05% | -3.03% | 30.91% | 12.94% | 1.05% | -13.51% | -32.87% | 21.01% | -80.27% | $3.82 | $1.80 | 24.61% | 60.00% | 1.39 | 341,000 | 20.49% |
| VTYX | VENTYX BIOSCIENCES INC | $2.75 | -1.79% | 19.05% | 8.27% | 14.11% | 102.21% | 11.79% | -92.15% | N/A | N/A | $3.39 | $0.78 | 18.88% | 251.21% | 1.44 | 921,000 | -46.79% |
| MDWD | MEDIWOUND LTD | $18.02 | 0.90% | 7.84% | 4.46% | -7.78% | 9.54% | 4.28% | 85.20% | -29.66% | -67.25% | $22.51 | $14.14 | 19.93% | 27.44% | 0.77 | 62,000 | -11.43% |
| TRDA | ENTRADA THERAPEUTICS INC | $5.15 | 1.18% | 1.18% | -8.53% | -27.26% | -52.31% | -66.56% | -65.25% | N/A | N/A | $21.79 | $4.93 | 76.37% | 4.46% | 1.07 | 245,000 | -7.20% |
| PTNM | PITANIUM LTD | $8.61 | 2.62% | 16.82% | 778.57% | 18.76% | N/A | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 41.78% | 778.57% | -0.61 | 1,026,000 | -45.86% |
| SCAG | SCAGE FUTURE | $2.71 | 1.12% | -10.86% | -26.76% | -76.25% | -78.63% | -76.56% | -73.09% | N/A | N/A | $30.00 | $2.59 | 90.97% | 4.84% | 0.03 | 29,000 | -37.77% |
| PERF | PERFECT CORP | $1.92 | -1.03% | -2.54% | -5.88% | -11.11% | 7.87% | -4.48% | -80.66% | N/A | N/A | $3.44 | $1.51 | 44.19% | 27.15% | 0.47 | 95,000 | -61.38% |
| CVRX | CVRX INC | $7.46 | 0.13% | 10.03% | 0.13% | 22.90% | -41.54% | -17.66% | -3.49% | N/A | N/A | $18.55 | $4.30 | 59.78% | 73.53% | 1.56 | 171,000 | -3.39% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.10 | 1.16% | -2.56% | -5.86% | -1.77% | -34.76% | -39.12% | -38.32% | N/A | N/A | $15.85 | $5.71 | 61.51% | 6.83% | -0.17 | 8,600 | 152.94% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.41 | 14.22% | 24.87% | 20.50% | 12.62% | 259.70% | 102.52% | 72.14% | -63.23% | N/A | $3.10 | $0.40 | 22.13% | 502.50% | 1.29 | 13,346,000 | 279.26% |
| AMPY | AMPLIFY ENERGY CORP | $4.80 | 3.67% | 9.09% | 15.94% | 50.47% | 26.32% | -27.16% | -15.19% | 540.00% | N/A | $7.35 | $2.27 | 34.69% | 111.45% | 1.26 | 544,000 | -19.17% |
| OABI | OMNIAB INC | $1.58 | -1.25% | -2.47% | -3.07% | -7.60% | -37.80% | -62.82% | -84.51% | -84.75% | N/A | $4.87 | $1.22 | 67.56% | 29.51% | 0.61 | 249,000 | -48.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.