Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QADR | QDRO ACQUISITION CORP | $9.95 | 1,400 | 23,233.33% | 9.93 | 9.93 | 9.93 | N/A | N/A | 53.89 | 7.09 | 6.15 | 60.64 | 43.62 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| LCNB | LCNB CORP | $17.45 | 28,400 | 140.68% | 16.83 | 16.63 | 16.51 | 16.66 | 16.25 | 62.10 | 91.26 | 87.88 | 87.22 | 82.77 | 0.24 | 0.15 | 0.09 | 0.55 | ||
| ZH | ZHIHU INC | $3.22 | 208,000 | -3.70% | 3.14 | 3.09 | 3.25 | 3.27 | 3.74 | 54.39 | 79.22 | 76.08 | 84.50 | 82.01 | -0.00 | -0.03 | 0.03 | 1.39 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.81 | 81,000 | -49.06% | 7.72 | 7.68 | 7.79 | 7.95 | 7.94 | 52.91 | 68.99 | 69.42 | 75.25 | 73.61 | -0.00 | -0.02 | 0.02 | 0.90 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.89 | 0 | -100.00% | 9.90 | 9.88 | 9.87 | N/A | N/A | 54.05 | 26.74 | 28.75 | 41.63 | 58.90 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $0.92 | 5,235,000 | -68.54% | 0.94 | 0.98 | 1.21 | 1.29 | 1.75 | 36.59 | 29.44 | 23.73 | 38.60 | 26.51 | -0.09 | -0.09 | 0.00 | 1.47 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.18 | 59,000 | -54.26% | 10.18 | 10.17 | 10.13 | 10.08 | 10.03 | 61.96 | 58.93 | 60.71 | 56.19 | 56.66 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.54 | 622,000 | -46.97% | 1.63 | 1.77 | 1.96 | 2.14 | 2.44 | 35.74 | 16.59 | 10.01 | 34.43 | 16.89 | -0.14 | -0.11 | -0.03 | 1.09 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.58 | 124,000 | 0.81% | 8.54 | 8.36 | 7.74 | 7.11 | 7.45 | 59.68 | 80.16 | 78.97 | 39.85 | 39.07 | 0.25 | 0.27 | -0.02 | 1.30 | ||
| COPL | COPLEY ACQUISITION CORP | $10.42 | 467,000 | -26.57% | 10.43 | 10.41 | 10.38 | 10.34 | 10.25 | 56.95 | 29.43 | 37.43 | 17.46 | 20.15 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $34.72 | 325,000 | 712.50% | 25.74 | 23.74 | 21.32 | 20.00 | 20.34 | 91.74 | 93.34 | 93.46 | 100.00 | 98.99 | 2.08 | 1.33 | 0.76 | 0.65 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.69 | 153,000 | -52.34% | 11.19 | 11.29 | 11.01 | 10.73 | 10.49 | 37.05 | 6.60 | 8.36 | 0.35 | 0.35 | -0.07 | 0.05 | -0.12 | 0.16 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.10 | 537,000 | 233.54% | 3.97 | 3.97 | 4.08 | 4.15 | 3.94 | 54.49 | 77.05 | 70.59 | 98.46 | 95.00 | -0.01 | -0.04 | 0.03 | 0.95 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.18 | 158,000 | -50.31% | 3.84 | 3.96 | 4.47 | 4.95 | 4.88 | 51.91 | 46.67 | 36.40 | 84.01 | 68.49 | -0.14 | -0.20 | 0.05 | 1.59 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $37.36 | 8,000 | 105.13% | 36.74 | 36.73 | 36.41 | 35.86 | 34.04 | 55.58 | 66.36 | 53.91 | 83.66 | 84.39 | 0.22 | 0.09 | 0.13 | 0.39 | ||
| EDIT | EDITAS MEDICINE INC | $2.50 | 1,898,000 | -13.81% | 2.74 | 2.83 | 2.96 | 2.55 | 2.67 | 40.87 | 5.37 | 8.43 | 2.23 | 5.08 | -0.10 | -0.04 | -0.07 | 2.12 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.30 | 20 | -99.94% | 10.30 | 10.29 | 10.26 | 10.22 | 10.13 | 69.65 | 66.67 | 77.78 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $45.00 | 4,800 | 2.13% | 42.91 | 42.75 | 42.09 | 40.96 | 40.48 | 64.68 | 98.18 | 92.62 | 99.71 | 93.45 | 0.54 | 0.30 | 0.25 | 0.41 | ||
| LVWR | LIVEWIRE GROUP INC | $1.19 | 68,500 | -13.29% | 1.25 | 1.33 | 1.58 | 1.77 | 3.17 | 35.80 | 14.18 | 11.38 | 21.11 | 13.76 | -0.11 | -0.11 | -0.01 | 1.29 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $5.78 | 381,000 | -32.09% | 5.45 | 5.28 | 5.69 | 6.23 | 7.28 | 59.43 | 82.75 | 81.54 | 94.00 | 93.30 | -0.00 | -0.09 | 0.08 | 1.12 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $44.37 | 19,400 | -10.60% | 43.00 | 42.27 | 41.22 | 39.60 | 36.05 | 68.11 | 66.66 | 71.09 | 97.46 | 96.51 | 0.94 | 0.72 | 0.21 | 0.41 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.37 | 71,000 | 24.56% | 11.28 | 11.32 | 11.59 | 11.85 | 12.39 | 47.90 | 62.09 | 60.13 | 94.89 | 92.24 | -0.09 | -0.11 | 0.03 | 0.41 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $14.91 | 10,600 | 140.91% | 14.78 | 14.64 | 14.33 | 15.53 | 15.71 | 52.94 | 36.21 | 34.15 | 39.27 | 37.22 | 0.18 | 0.14 | 0.04 | 0.65 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.21 | 18,200 | -2.15% | 10.22 | 10.22 | 10.19 | 10.16 | 10.27 | 49.72 | 38.89 | 46.30 | 17.73 | 23.64 | 0.01 | 0.01 | -0.00 | 0.14 | ||
| PROF | PROFOUND MEDICAL CORP | $6.63 | 4,100 | -87.72% | 6.65 | 6.76 | 6.75 | 6.68 | 6.42 | 46.52 | 43.02 | 45.01 | 57.02 | 62.20 | -0.04 | -0.02 | -0.02 | 1.06 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $10.00 | 9,800 | 988.89% | 9.99 | 9.97 | 9.94 | N/A | N/A | 64.91 | 86.67 | 88.89 | 64.43 | 73.28 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| AP | AMPCO PITTSBURGH CORP | $11.83 | 181,000 | 132.05% | 10.97 | 10.67 | 10.19 | 8.89 | 5.97 | 58.27 | 62.53 | 52.87 | 57.88 | 43.18 | 0.21 | 0.22 | -0.01 | 0.96 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.25 | 288,000 | -2.70% | 4.95 | 5.14 | 5.35 | 5.21 | 5.39 | 52.17 | 43.97 | 32.98 | 73.18 | 55.22 | -0.12 | -0.12 | 0.00 | 1.51 | ||
| FATE | FATE THERAPEUTICS INC | $2.06 | 4,700,000 | 169.50% | 2.14 | 2.15 | 1.80 | 1.53 | 1.33 | 50.40 | 14.85 | 13.34 | 10.53 | 4.73 | 0.04 | 0.11 | -0.07 | 1.73 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $73.44 | 43,800 | -2.01% | 74.64 | 72.93 | 73.25 | 74.47 | 56.23 | 49.71 | 51.66 | 61.98 | 29.39 | 46.82 | 0.73 | 0.51 | 0.22 | 0.54 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.22 | 800 | -60.00% | 10.26 | 10.25 | 10.21 | 10.17 | 10.11 | 45.38 | 28.57 | 49.21 | 21.12 | 44.72 | 0.01 | 0.02 | -0.01 | 0.00 | ||
| LOVE | LOVESAC CO | $16.35 | 201,000 | -52.93% | 16.00 | 15.87 | 15.92 | 14.35 | 14.82 | 56.06 | 75.09 | 75.24 | 77.46 | 80.53 | 0.20 | 0.14 | 0.06 | 1.78 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| DYNC | DYNAMIX CORP | $10.80 | 15,700 | -73.21% | 10.79 | 10.79 | 10.74 | 10.57 | 10.51 | 60.06 | 55.56 | 53.70 | 25.39 | 28.20 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $10.00 | 500 | -89.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| WALD | WALDENCAST PLC | $1.86 | 576,000 | 165.44% | 1.78 | 1.56 | 1.28 | 1.43 | 1.68 | 63.68 | 85.23 | 76.51 | 83.52 | 73.64 | 0.15 | 0.13 | 0.02 | 0.62 | ||
| POWW | OUTDOOR HOLDING CO | $2.03 | 458,000 | 108.18% | 2.02 | 2.02 | 2.03 | 1.98 | 1.82 | 51.46 | 41.38 | 35.37 | 39.23 | 28.30 | -0.00 | 0.00 | -0.00 | 1.24 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.25 | 352,000 | 3.83% | 5.20 | 5.21 | 4.86 | 4.46 | 4.53 | 54.57 | 41.77 | 39.55 | 37.10 | 33.22 | 0.09 | 0.11 | -0.02 | 0.62 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.33 | 151,000 | 86.42% | 10.33 | 10.32 | 10.30 | 10.26 | 10.24 | 63.57 | 70.37 | 67.90 | 71.18 | 84.21 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| MRBK | MERIDIAN CORP | $19.96 | 89,000 | -21.24% | 18.91 | 18.23 | 18.79 | 19.06 | 17.47 | 72.12 | 90.94 | 89.55 | 100.00 | 100.00 | 0.36 | 0.08 | 0.28 | 0.51 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.74 | ||
| MAAS | MAASE INC | $14.86 | 159,000 | 324.00% | 11.58 | 11.26 | 9.61 | 7.73 | 5.87 | 75.75 | 86.90 | 68.52 | 84.77 | 59.03 | 0.87 | 0.67 | 0.20 | 0.40 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.04 | 1,000 | -79.59% | 10.05 | 10.03 | 9.99 | 9.96 | N/A | 63.43 | 28.57 | 30.90 | 1.86 | 4.23 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.66 | 100,000 | -63.64% | 1.68 | 1.64 | 1.47 | 1.48 | 1.70 | 54.20 | 46.04 | 55.36 | 9.64 | 17.34 | 0.06 | 0.07 | -0.01 | 1.26 | ||
| OVBC | OHIO VALLEY BANC CORP | $50.13 | 46,000 | 5.75% | 48.42 | 47.82 | 46.38 | 44.34 | 41.09 | 68.43 | 70.55 | 62.60 | 53.35 | 44.60 | 0.94 | 0.82 | 0.12 | 0.19 | ||
| KINS | KINGSTONE COMPANIES INC | $16.23 | 90,000 | 60.71% | 15.50 | 15.49 | 15.91 | 15.72 | 15.38 | 58.63 | 65.73 | 57.69 | 100.00 | 95.33 | 0.03 | -0.09 | 0.12 | 0.48 | ||
| ACIU | AC IMMUNE SA | $2.31 | 267,000 | -39.86% | 2.31 | 2.56 | 2.82 | 2.91 | 2.97 | 37.57 | 14.44 | 11.42 | 30.36 | 19.60 | -0.18 | -0.15 | -0.03 | 1.13 | ||
| LMNR | LIMONEIRA CO | $12.96 | 95,000 | -44.44% | 12.53 | 12.70 | 12.84 | 13.41 | 13.87 | 54.13 | 82.20 | 63.72 | 91.98 | 72.55 | -0.07 | -0.13 | 0.05 | 0.56 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.72 | 307,000 | 468.52% | 10.74 | 10.71 | 10.66 | 10.60 | 10.51 | 57.82 | 50.00 | 52.78 | 15.88 | 21.86 | 0.02 | 0.03 | -0.00 | -0.01 | ||
| CXDO | CREXENDO INC | $7.24 | 684,000 | -56.46% | 8.22 | 8.98 | 7.99 | 7.23 | 6.92 | 36.83 | 10.92 | 8.02 | 11.01 | 6.66 | -0.32 | 0.06 | -0.38 | 1.20 | ||
| AACP | APOGEE ACQUISITION CORP | $9.99 | 53,000 | -84.41% | 9.97 | 10.03 | N/A | N/A | N/A | 43.52 | 11.54 | 8.97 | 13.33 | 10.23 | -0.03 | -0.02 | -0.01 | -0.03 | ||
| HUMA | HUMACYTE INC | $1.06 | 9,059,000 | -68.86% | 1.33 | 1.19 | 0.95 | 0.98 | 1.20 | 44.83 | 33.00 | 55.71 | 6.86 | 26.31 | 0.08 | 0.11 | -0.03 | 1.72 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.81 | 61,000 | -42.99% | 9.72 | 9.63 | 9.39 | 9.56 | 9.86 | 57.44 | 68.40 | 69.62 | 72.99 | 60.95 | 0.11 | 0.10 | 0.01 | 0.74 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.97 | 1,900 | N/A | 9.99 | 9.98 | 9.95 | 9.93 | N/A | 51.12 | 55.56 | 56.67 | 19.25 | 17.37 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.48 | 19,057,000 | 99.26% | 1.48 | 1.66 | 1.44 | 1.18 | 1.57 | 47.03 | 19.48 | 17.35 | 21.76 | 16.31 | -0.04 | 0.01 | -0.05 | 2.41 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $43.13 | 36,000 | -31.30% | 41.30 | 39.92 | 38.68 | 37.51 | 37.63 | 79.99 | 82.60 | 81.95 | 100.00 | 100.00 | 1.29 | 0.97 | 0.32 | 0.10 | ||
| MACI | MELAR ACQUISITION CORP I | $10.79 | 0 | -100.00% | 10.82 | 10.83 | 10.81 | 10.77 | 10.67 | 37.82 | 7.16 | 2.75 | 17.39 | 8.57 | -0.00 | 0.00 | -0.01 | 0.01 | ||
| FBLA | FB BANCORP INC | $14.37 | 78,000 | 41.82% | 14.12 | 14.08 | 14.04 | 13.65 | 13.02 | 63.14 | 80.49 | 76.77 | 99.30 | 87.85 | 0.08 | 0.05 | 0.03 | 0.45 | ||
| LATA | GALATA ACQUISITION CORP II | $10.09 | 300 | 200.00% | 10.09 | 10.07 | 10.05 | 10.03 | N/A | 63.34 | 57.14 | 58.73 | 7.35 | 13.90 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.03 | 1,076,000 | -39.65% | 2.24 | 2.40 | 2.62 | 2.90 | 3.11 | 28.00 | 4.20 | 5.97 | 9.77 | 13.40 | -0.17 | -0.13 | -0.04 | 1.43 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $8.35 | 374,000 | -51.17% | 7.04 | 6.10 | 6.54 | 7.18 | 7.57 | 76.13 | 93.51 | 93.33 | 99.12 | 99.71 | 0.50 | 0.13 | 0.37 | 1.65 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.50 | 1,200,000 | 25.39% | 2.64 | 2.72 | 3.04 | 3.66 | 5.15 | 36.78 | 9.09 | 8.65 | 21.18 | 24.64 | -0.17 | -0.16 | -0.01 | 1.74 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $3.77 | 324,000 | -8.22% | 3.42 | 3.30 | 3.90 | 4.27 | 4.87 | 55.21 | 85.32 | 69.41 | 100.00 | 86.67 | -0.09 | -0.18 | 0.09 | 0.24 | ||
| YDES | YD BIO LTD | $3.27 | 14,500 | 33.03% | 3.16 | 3.78 | 4.83 | 6.95 | 10.51 | 35.19 | 16.85 | 10.99 | 84.80 | 67.08 | -0.57 | -0.60 | 0.03 | 0.02 | ||
| NKSH | NATIONAL BANKSHARES INC | $36.33 | 18,800 | 9.30% | 35.29 | 35.25 | 36.04 | 36.62 | 33.68 | 57.00 | 83.45 | 81.23 | 98.99 | 99.33 | -0.01 | -0.23 | 0.21 | 0.47 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.05 | 600 | 71.43% | 10.06 | 10.04 | 10.01 | 9.98 | N/A | 55.45 | 44.81 | 44.57 | 18.94 | 18.64 | 0.01 | 0.02 | -0.00 | -0.02 | ||
| FSBW | FS BANCORP INC | $42.67 | 8,500 | -33.59% | 41.15 | 40.86 | 40.77 | 40.60 | 40.62 | 61.04 | 84.42 | 86.04 | 89.56 | 89.31 | 0.44 | 0.19 | 0.25 | 0.50 | ||
| SUMA | SUMA ACQUISITION CORP | $9.85 | 550 | -85.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| IRAB | IRIS ACQUISITION CORP II | $10.07 | 100 | 0.00% | 9.96 | 9.93 | 9.91 | N/A | N/A | 66.78 | 54.39 | 39.18 | 54.11 | 42.11 | 0.01 | 0.01 | 0.01 | -0.00 | ||
| GDEV | GDEV INC | $12.70 | 5,100 | 466.67% | 13.17 | 14.24 | 15.40 | 15.59 | 17.99 | 35.58 | 27.04 | 29.49 | 49.42 | 50.32 | -0.83 | -0.72 | -0.11 | 0.22 | ||
| FULC | FULCRUM THERAPEUTICS INC | $3.45 | 1,335,000 | -46.60% | 3.73 | 5.14 | 6.59 | 7.80 | 8.66 | 26.67 | 14.26 | 14.34 | 26.68 | 26.04 | -1.00 | -0.85 | -0.15 | 1.27 | ||
| CNCK | COINCHECK GROUP NV | $1.70 | 51,500 | -38.69% | 1.77 | 1.89 | 1.83 | 2.09 | 3.04 | 41.77 | 11.97 | 11.23 | 10.80 | 10.87 | -0.05 | -0.03 | -0.03 | 0.58 | ||
| LAW | CS DISCO INC | $3.58 | 157,000 | -28.64% | 3.83 | 3.82 | 3.95 | 4.18 | 5.48 | 43.06 | 14.07 | 13.04 | 7.32 | 6.05 | -0.10 | -0.06 | -0.03 | 1.65 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.05 | 242,000 | 4.31% | 6.57 | 6.25 | 6.63 | 6.53 | 6.30 | 57.85 | 73.89 | 68.21 | 87.67 | 81.01 | 0.03 | -0.06 | 0.09 | 1.39 | ||
| STRS | STRATUS PROPERTIES INC | $28.73 | 11,400 | -47.71% | 28.25 | 28.63 | 29.53 | 29.65 | 25.51 | 48.64 | 70.23 | 66.83 | 97.06 | 98.35 | -0.30 | -0.41 | 0.10 | 0.94 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.97 | 100 | -99.76% | 9.98 | 9.97 | 9.94 | 9.93 | N/A | 54.61 | 60.00 | 62.22 | 18.77 | 19.86 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| AREC | AMERICAN RESOURCES CORP | $2.14 | 1,770,000 | -20.34% | 2.29 | 2.24 | 2.26 | 2.69 | 2.90 | 45.89 | 14.90 | 15.35 | 10.88 | 9.92 | -0.04 | -0.02 | -0.02 | 1.47 | ||
| SND | SMART SAND INC | $5.32 | 182,000 | -10.34% | 5.29 | 5.05 | 5.06 | 4.86 | 3.81 | 53.83 | 60.33 | 65.67 | 62.44 | 67.51 | 0.11 | 0.07 | 0.04 | 0.93 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.94 | 20 | N/A | 9.94 | 9.93 | 9.90 | 9.91 | N/A | 60.47 | 50.00 | 50.00 | 0.00 | 8.09 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.35 | 1,100 | -80.70% | 10.27 | 10.23 | 10.23 | N/A | N/A | 68.40 | 56.19 | 70.05 | 89.75 | 89.75 | 0.03 | 0.01 | 0.02 | 0.03 | ||
| INBK | FIRST INTERNET BANCORP | $26.17 | 36,300 | 39.62% | 24.81 | 24.33 | 23.85 | 22.34 | 21.79 | 66.49 | 85.72 | 83.68 | 99.62 | 99.75 | 0.54 | 0.36 | 0.17 | 1.09 | ||
| VATE | INNOVATE CORP | $16.72 | 22,600 | -58.68% | 17.04 | 15.22 | 12.65 | 8.85 | 6.94 | 59.12 | 58.53 | 62.95 | 9.74 | 16.85 | 1.50 | 1.54 | -0.04 | 1.27 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.55 | 0 | -100.00% | 10.56 | 10.54 | 10.51 | 10.46 | 10.41 | 64.48 | 66.67 | 71.43 | 0.00 | 11.11 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $6.25 | 1,674,000 | -36.95% | 7.23 | 6.47 | 4.81 | 3.83 | 3.35 | 51.64 | 19.78 | 27.81 | 2.70 | 1.35 | 0.57 | 0.80 | -0.23 | 1.08 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.21 | 1,836,000 | -20.93% | 2.61 | 2.86 | 2.27 | 1.87 | 1.81 | 41.24 | 23.17 | 22.72 | 7.95 | 6.50 | -0.06 | 0.12 | -0.17 | 1.16 | ||
| SPOK | SPOK HOLDINGS INC | $10.90 | 88,000 | -9.28% | 10.80 | 10.81 | 10.97 | 11.79 | 13.32 | 51.22 | 67.45 | 57.77 | 90.94 | 81.54 | -0.05 | -0.08 | 0.03 | 0.41 | ||
| LFMD | LIFEMD INC | $4.70 | 770,000 | -5.75% | 4.81 | 4.56 | 4.41 | 3.89 | 4.48 | 52.21 | 65.97 | 71.81 | 64.29 | 75.67 | 0.13 | 0.11 | 0.02 | 1.47 | ||
| CMTV | COMMUNITY BANCORP | $40.64 | 14,700 | -39.00% | 38.43 | 38.64 | 38.19 | N/A | N/A | 59.86 | 87.19 | 82.01 | 100.00 | 93.82 | 0.40 | 0.07 | 0.33 | 0.93 | ||
| IVVD | INVIVYD INC | $0.77 | 8,335,000 | -35.86% | 1.01 | 1.06 | 1.33 | 1.50 | 1.70 | 23.94 | 7.24 | 7.21 | 0.00 | 2.75 | -0.13 | -0.11 | -0.02 | 1.34 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.11 | 0 | -100.00% | 10.11 | 10.10 | 10.07 | 10.03 | N/A | 76.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.57 | 218,000 | -20.15% | 5.49 | 5.57 | 5.47 | 5.47 | 5.82 | 52.01 | 48.47 | 40.03 | 74.65 | 61.01 | -0.00 | 0.00 | -0.01 | 0.75 | ||
| ANGI | ANGI INC | $5.59 | 488,000 | -13.48% | 5.99 | 5.67 | 6.34 | 7.81 | 10.89 | 45.16 | 30.56 | 41.35 | 23.79 | 36.04 | -0.12 | -0.15 | 0.03 | 1.51 | ||
| ARQQ | ARQIT QUANTUM INC | $13.60 | 393,000 | -20.12% | 13.99 | 14.57 | 14.46 | 15.66 | 24.51 | 45.87 | 24.34 | 18.71 | 30.03 | 22.38 | -0.39 | -0.14 | -0.25 | 1.58 | ||
| TKNO | ALPHA TEKNOVA INC | $4.20 | 149,000 | 28.45% | 4.79 | 4.41 | 3.73 | 3.14 | 3.93 | 48.63 | 29.29 | 37.50 | 0.19 | 0.75 | 0.24 | 0.34 | -0.10 | 1.37 | ||
| CLLS | CELLECTIS SA | $3.09 | 36,000 | -51.61% | 3.14 | 3.40 | 3.69 | 3.70 | 3.80 | 37.18 | 25.98 | 20.87 | 56.10 | 42.60 | -0.20 | -0.17 | -0.03 | 1.43 | ||
| CMRC | COMMERCECOM INC | $2.70 | 484,000 | -4.72% | 2.85 | 2.89 | 2.88 | 2.88 | 3.73 | 42.29 | 11.39 | 9.38 | 5.78 | 3.33 | -0.06 | -0.02 | -0.04 | 1.77 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $8.55 | 145,000 | -2.68% | 9.13 | 9.11 | 8.75 | 8.81 | 11.64 | 46.16 | 19.10 | 14.52 | 13.04 | 6.78 | -0.10 | 0.11 | -0.21 | 1.57 | ||
| CAN | CANAAN INC | $0.32 | 9,554,000 | 14.19% | 0.36 | 0.39 | 0.46 | 0.49 | 0.76 | 29.23 | 7.16 | 4.22 | 14.04 | 7.76 | -0.04 | -0.03 | -0.01 | 2.42 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $8.30 | 118,000 | 5.36% | 7.89 | 7.64 | 7.33 | 7.64 | 8.20 | 61.94 | 86.77 | 83.29 | 89.54 | 86.12 | 0.22 | 0.16 | 0.06 | 1.35 | ||
| JILL | JJILL INC | $14.79 | 62,000 | -36.73% | 13.55 | 12.97 | 12.61 | 14.32 | 15.04 | 68.34 | 89.13 | 81.55 | 99.14 | 93.11 | 0.40 | 0.19 | 0.22 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.