Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKR | REKOR SYSTEMS INC | $1.79 | 3,373,000 | -40.11% | 1.56 | 1.34 | 1.24 | 1.21 | 1.26 | 74.47 | 84.48 | 89.90 | 87.44 | 94.15 | 0.17 | 0.10 | 0.07 | 2.20 | ||
| NA | NANO LABS LTD | $5.51 | 116,000 | -61.84% | 5.31 | 5.26 | 5.58 | 6.37 | 6.41 | 52.38 | 76.64 | 78.69 | 87.02 | 95.13 | 0.01 | -0.11 | 0.12 | 0.75 | ||
| PVBC | PROVIDENT BANCORP INC | $12.65 | 19,300 | 35.92% | 12.75 | 12.80 | 12.63 | 12.20 | 11.87 | 46.11 | 20.87 | 32.41 | 7.15 | 19.21 | 0.02 | 0.05 | -0.03 | 0.59 | ||
| ELLO | ELLOMAY CAPITAL LTD | $17.50 | 4,400 | N/A | 18.00 | 18.07 | 17.82 | 16.70 | 16.17 | 44.77 | 27.47 | 30.81 | 0.00 | 2.63 | -0.00 | 0.12 | -0.12 | 0.45 | ||
| SRI | STONERIDGE INC | $8.03 | 443,000 | 178.62% | 8.24 | 8.25 | 8.00 | 6.93 | 5.99 | 46.94 | 36.29 | 53.32 | 10.39 | 43.72 | 0.06 | 0.10 | -0.04 | 1.37 | ||
| CDXS | CODEXIS INC | $2.48 | 331,000 | -48.68% | 2.46 | 2.49 | 2.73 | 2.61 | 3.18 | 45.20 | 69.65 | 62.60 | 86.67 | 87.05 | -0.07 | -0.09 | 0.02 | 1.99 | ||
| ASUR | ASURE SOFTWARE INC | $8.15 | 90,000 | 95.65% | 8.00 | 8.10 | 8.68 | 9.29 | 9.81 | 47.79 | 53.13 | 40.42 | 100.00 | 90.29 | -0.16 | -0.21 | 0.05 | 0.68 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $51.92 | 41,608,000 | -0.75% | 55.18 | 49.63 | 46.90 | N/A | N/A | 51.63 | 57.58 | 68.82 | 43.97 | 65.07 | 2.77 | 2.53 | 0.24 | 16.75 | ||
| LCNB | LCNB CORP | $15.76 | 11,500 | -40.72% | 15.93 | 15.92 | 15.49 | 15.11 | 15.09 | 50.03 | 31.00 | 44.40 | 5.01 | 18.10 | 0.10 | 0.16 | -0.06 | 0.58 | ||
| CFFI | C & F FINANCIAL CORP | $68.95 | 3,900 | -7.14% | 70.01 | 70.63 | 68.40 | 66.62 | 69.35 | 47.04 | 26.12 | 42.49 | 7.73 | 29.05 | 0.27 | 0.65 | -0.38 | 0.49 | ||
| REI | RING ENERGY INC | $1.08 | 2,155,000 | 7.64% | 1.04 | 1.04 | 0.91 | 0.86 | 1.04 | 60.06 | 59.77 | 44.00 | 57.30 | 35.47 | 0.03 | 0.04 | -0.00 | 1.26 | ||
| FCCO | FIRST COMMUNITY CORP | $29.03 | 24,900 | -1.97% | 28.59 | 28.04 | 26.52 | 25.20 | 24.59 | 77.93 | 78.08 | 83.00 | 75.25 | 84.43 | 0.75 | 0.71 | 0.04 | 0.49 | ||
| FLX | BINGEX LTD | $3.21 | 57,000 | 25.00% | 3.19 | 3.19 | 3.17 | 3.00 | 5.08 | 51.25 | 45.44 | 45.78 | 90.77 | 93.55 | 0.01 | 0.00 | 0.00 | -0.45 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.31 | 2,200 | 300.00% | 10.30 | 10.29 | 10.27 | 10.22 | N/A | 57.03 | 82.41 | 93.21 | 67.94 | 85.87 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| AXTI | AXT INC | $4.83 | 1,686,000 | -38.98% | 4.21 | 3.63 | 2.83 | 2.32 | 2.08 | 76.41 | 82.58 | 87.25 | 70.82 | 83.51 | 0.58 | 0.45 | 0.13 | 1.66 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $12.88 | 1,193,000 | 3.38% | 11.31 | 10.80 | 10.49 | 10.32 | 10.15 | 99.07 | 92.29 | 92.76 | 100.00 | 100.00 | 0.51 | 0.26 | 0.26 | -0.01 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.37 | 707,000 | -39.88% | 1.35 | 1.28 | 1.07 | 0.88 | 1.62 | 60.34 | 79.87 | 87.08 | 63.76 | 70.48 | 0.09 | 0.09 | 0.00 | 0.62 | ||
| ONCH | 1RT ACQUISITION CORP | $10.29 | 27,500 | 100.73% | 10.29 | 10.36 | 10.43 | N/A | N/A | 45.03 | 21.21 | 22.73 | 57.14 | 56.43 | -0.05 | -0.04 | -0.01 | -0.03 | ||
| BYND | BEYOND MEAT INC | $2.90 | 2,181,000 | -4.84% | 2.77 | 2.62 | 2.88 | 2.99 | 3.25 | 59.85 | 84.34 | 83.31 | 100.00 | 99.24 | 0.03 | -0.03 | 0.06 | 1.76 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $22.78 | 16,700 | -49.70% | 23.08 | 23.08 | 22.67 | 22.32 | 20.96 | 48.93 | 54.40 | 66.91 | 11.25 | 28.06 | 0.13 | 0.19 | -0.06 | 0.81 | ||
| CRNT | CERAGON NETWORKS LTD | $2.47 | 662,000 | -4.89% | 2.30 | 2.15 | 2.13 | 2.26 | 2.88 | 67.93 | 77.96 | 81.99 | 69.55 | 78.15 | 0.11 | 0.05 | 0.05 | 1.09 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.17 | 36,000 | -9.55% | 2.15 | 2.13 | 2.20 | 2.15 | 2.33 | 52.21 | 38.15 | 38.12 | 54.21 | 53.36 | -0.01 | -0.01 | 0.01 | 0.57 | ||
| VOR | VOR BIOPHARMA INC | $34.69 | 585,000 | 27.17% | 31.64 | 35.52 | 39.61 | 26.77 | 23.77 | 48.41 | 38.30 | 23.88 | 52.61 | 26.05 | -2.48 | -2.08 | -0.39 | 1.22 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.97 | 590,000 | 174.42% | 1.77 | 1.76 | 1.90 | 1.69 | 1.34 | 57.45 | 78.05 | 77.48 | 92.90 | 94.67 | -0.02 | -0.04 | 0.03 | 0.68 | ||
| KG | KESTREL GROUP LTD | $28.33 | 11,100 | -71.97% | 28.00 | 27.14 | 26.82 | N/A | N/A | 55.96 | 88.98 | 93.49 | 86.34 | 93.13 | 0.49 | 0.27 | 0.22 | 1.77 | ||
| RCKY | ROCKY BRANDS INC | $29.35 | 39,600 | 4.21% | 29.47 | 29.62 | 27.26 | 24.60 | 22.51 | 53.82 | 37.68 | 40.63 | 15.69 | 16.89 | 0.59 | 0.76 | -0.18 | 1.33 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.40 | 48,600 | -48.30% | 2.46 | 2.48 | 2.43 | 2.30 | 2.23 | 45.88 | 42.69 | 51.93 | 26.67 | 39.80 | -0.00 | 0.01 | -0.01 | 1.12 | ||
| PLG | PLATINUM GROUP METALS LTD | $2.10 | 2,080,000 | -66.35% | 1.91 | 1.76 | 1.65 | 1.56 | 1.42 | 69.59 | 78.57 | 77.91 | 88.61 | 75.97 | 0.12 | 0.08 | 0.04 | 1.24 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.19 | 135,000 | 45.16% | 2.43 | 2.59 | 2.12 | 1.77 | 1.72 | 44.30 | 10.77 | 20.09 | 4.58 | 12.62 | 0.04 | 0.11 | -0.07 | 1.29 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.90 | 121,000 | -16.55% | 5.13 | 5.53 | 6.36 | N/A | N/A | 36.42 | 19.72 | 12.00 | 32.05 | 16.22 | -0.47 | -0.42 | -0.05 | -0.92 | ||
| USAU | US GOLD CORP | $15.12 | 396,000 | 19.28% | 15.52 | 14.30 | 12.58 | 12.23 | 10.27 | 58.57 | 80.35 | 86.59 | 63.63 | 76.24 | 0.97 | 0.88 | 0.09 | 0.81 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $48.41 | 14,000 | -33.33% | 48.14 | 47.56 | 43.92 | 40.58 | 37.68 | 72.37 | 73.19 | 80.27 | 47.65 | 73.81 | 1.42 | 1.54 | -0.12 | 0.24 | ||
| HWBK | HAWTHORN BANCSHARES INC | $31.36 | 4,000 | -51.22% | 31.80 | 32.01 | 30.54 | 29.86 | 29.98 | 49.31 | 18.45 | 37.11 | 7.88 | 24.81 | 0.23 | 0.40 | -0.17 | 0.38 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $24.70 | 1,353,000 | 25.74% | 27.35 | 27.62 | 37.81 | 35.28 | 28.60 | 36.22 | 18.91 | 27.50 | 49.40 | 55.32 | -3.22 | -3.47 | 0.25 | 1.25 | ||
| DSX | DIANA SHIPPING INC | $1.87 | 412,000 | 119.15% | 1.89 | 1.80 | 1.67 | 1.60 | 1.67 | 59.42 | 63.28 | 63.58 | 9.35 | 11.76 | 0.07 | 0.07 | -0.01 | 0.80 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.74 | 4,964,000 | -62.88% | 3.38 | 3.26 | 3.42 | 3.31 | 3.83 | 70.18 | 68.59 | 66.93 | 99.15 | 96.32 | 0.08 | 0.02 | 0.07 | 1.98 | ||
| DMRC | DIGIMARC CORP | $9.91 | 114,000 | -6.56% | 10.07 | 9.27 | 10.38 | 11.77 | 19.11 | 51.26 | 77.46 | 84.72 | 73.54 | 83.86 | 0.10 | -0.12 | 0.22 | 1.80 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $6.87 | 191,000 | -69.59% | 6.68 | 6.22 | 5.38 | N/A | N/A | 65.90 | 72.86 | 71.30 | 15.23 | 15.08 | 0.43 | 0.41 | 0.02 | -1.20 | ||
| OPBK | OP BANCORP | $14.35 | 34,400 | 23.74% | 14.44 | 14.41 | 13.82 | 13.29 | 13.52 | 52.90 | 33.31 | 51.81 | 9.34 | 30.13 | 0.17 | 0.22 | -0.05 | 0.71 | ||
| NVX | NOVONIX LTD | $1.34 | 572,000 | 273.86% | 1.27 | 1.31 | 1.34 | 1.26 | 1.32 | 53.58 | 36.28 | 32.62 | 52.70 | 48.50 | -0.01 | -0.01 | 0.00 | 1.55 | ||
| CCRD | CORECARD CORP | $27.34 | 61,600 | 136.92% | 27.09 | 27.22 | 27.42 | 27.00 | 24.10 | 50.85 | 48.93 | 46.35 | 61.12 | 60.15 | -0.10 | -0.12 | 0.03 | 0.74 | ||
| INSG | INSEEGO CORP | $14.19 | 355,000 | -29.28% | 13.35 | 13.08 | 10.09 | 9.02 | 9.60 | 74.04 | 64.15 | 62.21 | 43.01 | 33.15 | 0.97 | 1.05 | -0.08 | 1.75 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.59 | 49,000 | -32.88% | 38.25 | 37.58 | 35.42 | 33.30 | N/A | 75.97 | 87.10 | 86.91 | 80.27 | 80.41 | 1.15 | 0.99 | 0.17 | 0.07 | ||
| EGHA | EGH ACQUISITION CORP | $10.01 | 1,100 | 10.00% | 10.02 | 10.02 | 10.03 | N/A | N/A | 45.89 | 26.67 | 24.44 | 36.29 | 32.26 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| SSSS | SURO CAPITAL CORP | $9.03 | 140,000 | 4.48% | 9.13 | 8.92 | 8.71 | 7.86 | 6.73 | 55.47 | 59.97 | 64.81 | 38.50 | 53.68 | 0.15 | 0.15 | 0.00 | 0.95 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $12.04 | 334,000 | 27.97% | 11.49 | 11.82 | 14.08 | 12.71 | 10.35 | 46.23 | 79.22 | 62.05 | 94.80 | 95.61 | -0.60 | -0.81 | 0.21 | 0.66 | ||
| EARN | ELLINGTON CREDIT CO | $5.65 | 235,000 | 37.43% | 5.68 | 5.69 | 5.76 | 5.71 | 5.94 | 43.99 | 45.83 | 56.11 | 47.72 | 65.18 | -0.02 | -0.02 | 0.00 | 0.71 | ||
| CV | CAPSOVISION INC | $4.52 | 21,000 | -46.43% | 4.45 | 4.08 | 4.12 | N/A | N/A | 64.91 | 70.51 | 75.44 | 76.07 | 88.50 | 0.17 | 0.09 | 0.09 | 1.80 | ||
| INBK | FIRST INTERNET BANCORP | $24.26 | 31,300 | -32.83% | 24.20 | 24.46 | 24.16 | 24.49 | 27.64 | 49.99 | 37.75 | 41.17 | 18.26 | 25.78 | -0.02 | 0.02 | -0.04 | 1.18 | ||
| LVRO | LAVORO LTD | $1.81 | 7,000 | -38.60% | 1.66 | 1.56 | 1.82 | 2.10 | 3.08 | 53.62 | 37.56 | 36.15 | 76.54 | 75.57 | -0.00 | -0.07 | 0.07 | 0.28 | ||
| FXNC | FIRST NATIONAL CORP | $23.46 | 19,300 | 12.21% | 23.56 | 23.46 | 22.47 | 21.22 | 22.18 | 56.31 | 51.41 | 63.53 | 20.31 | 44.39 | 0.34 | 0.40 | -0.06 | 0.35 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.06 | 11,700 | -20.95% | 40.02 | 40.38 | 39.03 | 38.20 | 37.46 | 44.87 | 19.56 | 23.97 | 6.52 | 16.28 | 0.05 | 0.32 | -0.27 | 0.41 | ||
| TCX | TUCOWS INC | $19.04 | 13,500 | -32.50% | 18.66 | 18.32 | 19.07 | 19.23 | 18.11 | 55.35 | 87.45 | 83.94 | 98.41 | 97.54 | -0.00 | -0.16 | 0.16 | 1.06 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $10.25 | 199,000 | -23.46% | 10.11 | 10.28 | 8.59 | 7.23 | 7.13 | 59.83 | 57.05 | 46.86 | 30.12 | 24.62 | 0.35 | 0.47 | -0.12 | 0.87 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.15 | 0 | -100.00% | 10.14 | 10.14 | 10.15 | 10.11 | N/A | 59.59 | 66.67 | 33.33 | 83.33 | 66.67 | -0.00 | -0.00 | 0.00 | -0.02 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $31.57 | 3,900 | -51.85% | 31.68 | 31.03 | 28.62 | 27.39 | 25.76 | 63.16 | 64.11 | 73.32 | 2.58 | 10.20 | 0.94 | 1.04 | -0.10 | 0.41 | ||
| KINS | KINGSTONE COMPANIES INC | $14.61 | 234,000 | 165.91% | 13.83 | 13.69 | 14.57 | 15.31 | 15.76 | 58.32 | 64.06 | 52.95 | 88.07 | 79.05 | -0.11 | -0.25 | 0.14 | 0.44 | ||
| TOYO | TOYO CO LTD | $5.85 | 11,700 | -76.46% | 5.86 | 5.68 | 5.05 | 4.27 | 3.68 | 56.67 | 58.02 | 57.17 | 48.03 | 39.61 | 0.23 | 0.26 | -0.03 | 0.04 | ||
| QTRX | QUANTERIX CORP | $5.30 | 301,000 | -23.02% | 5.23 | 4.84 | 5.13 | 5.42 | 6.82 | 56.91 | 80.21 | 85.48 | 82.08 | 86.92 | 0.12 | 0.01 | 0.11 | 1.90 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.14 | 3,500 | 2,233.33% | 10.09 | 10.08 | 10.07 | N/A | N/A | 83.86 | 70.37 | 79.01 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.76 | 77,500 | -13.89% | 5.64 | 5.53 | 5.71 | 6.20 | 6.60 | 54.46 | 57.58 | 53.08 | 80.04 | 73.42 | 0.01 | -0.05 | 0.06 | 0.73 | ||
| BHST | BIOHARVEST SCIENCES INC | $11.80 | 173,000 | -28.22% | 9.27 | 8.49 | 8.28 | 7.51 | 6.69 | 76.24 | 93.34 | 86.81 | 99.35 | 93.53 | 0.59 | 0.23 | 0.36 | 0.52 | ||
| RILY | B RILEY FINANCIAL INC | $6.67 | 318,000 | -47.87% | 6.77 | 6.08 | 5.80 | 4.51 | 4.41 | 56.88 | 66.45 | 68.20 | 55.94 | 60.95 | 0.40 | 0.33 | 0.07 | 1.46 | ||
| ELA | ENVELA CORP | $7.84 | 72,400 | 55.70% | 7.59 | 7.52 | 6.81 | 6.46 | 6.54 | 61.93 | 70.92 | 80.28 | 76.77 | 81.98 | 0.27 | 0.25 | 0.02 | 0.74 | ||
| JAKK | JAKKS PACIFIC INC | $18.23 | 67,000 | -30.93% | 18.14 | 17.93 | 17.96 | 19.29 | 22.76 | 53.31 | 66.02 | 64.35 | 82.47 | 83.47 | 0.11 | 0.01 | 0.10 | 1.42 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.45 | 37,200 | -6.06% | 9.36 | 9.36 | 9.10 | 9.27 | 9.42 | 54.25 | 64.38 | 58.30 | 43.97 | 40.96 | 0.08 | 0.08 | -0.00 | 0.58 | ||
| VOXR | VOX ROYALTY CORP | $3.99 | 3,125,000 | 1,016.07% | 3.68 | 3.62 | 3.42 | 3.39 | 3.01 | 65.67 | 79.17 | 78.83 | 88.81 | 78.98 | 0.12 | 0.08 | 0.04 | 0.44 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.87 | 583,000 | -21.53% | 1.89 | 1.95 | 1.78 | 1.60 | 1.86 | 49.57 | 20.48 | 26.83 | 15.19 | 20.26 | 0.02 | 0.05 | -0.03 | 1.13 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.30 | 54,700 | -2.32% | 14.54 | 14.89 | 14.65 | 14.84 | 15.66 | 38.51 | 6.99 | 6.67 | 7.28 | 5.27 | -0.13 | -0.03 | -0.10 | 0.49 | ||
| CXDO | CREXENDO INC | $6.69 | 89,000 | -20.54% | 6.78 | 6.60 | 6.18 | 5.92 | 5.70 | 54.44 | 75.90 | 85.79 | 41.09 | 60.77 | 0.19 | 0.19 | 0.00 | 1.08 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $62.87 | 7,800 | -4.88% | 62.64 | 62.37 | 59.27 | 57.32 | 58.13 | 57.05 | 68.36 | 66.21 | 34.14 | 34.11 | 1.03 | 1.15 | -0.12 | 0.55 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.02 | 15,000 | -70.00% | 16.15 | 16.16 | 16.32 | 15.80 | 16.56 | 46.86 | 45.65 | 48.05 | 54.98 | 57.32 | -0.05 | -0.05 | -0.00 | 0.79 | ||
| EURK | EUREKA ACQUISITION CORP | $10.68 | 0 | -100.00% | 10.71 | 10.69 | 10.65 | 10.54 | 10.38 | 50.38 | 26.67 | 55.56 | 0.00 | 33.33 | 0.02 | 0.02 | -0.01 | -0.01 | ||
| HCAT | HEALTH CATALYST INC | $2.86 | 420,000 | 3.96% | 2.96 | 3.19 | 3.36 | 3.65 | 4.53 | 39.24 | 15.34 | 18.28 | 35.84 | 38.25 | -0.14 | -0.11 | -0.03 | 1.54 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.59 | 419,000 | -57.29% | 5.67 | 5.50 | 5.40 | 4.88 | 4.14 | 51.34 | 40.03 | 56.57 | 40.71 | 67.19 | 0.15 | 0.11 | 0.05 | 0.58 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.19 | 0 | -100.00% | 10.20 | 10.19 | 10.17 | 10.13 | N/A | 50.73 | 17.39 | 39.37 | 9.71 | 28.69 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ARBE | ARBE ROBOTICS LTD | $1.86 | 5,582,000 | -29.81% | 1.57 | 1.43 | 1.40 | 1.50 | 1.70 | 73.22 | 61.84 | 69.31 | 91.15 | 95.18 | 0.11 | 0.05 | 0.06 | 0.82 | ||
| TWIN | TWIN DISC INC | $13.91 | 22,400 | -57.74% | 13.63 | 13.28 | 10.85 | 9.42 | 9.46 | 65.58 | 74.38 | 79.38 | 60.61 | 52.87 | 0.91 | 0.95 | -0.04 | 0.99 | ||
| ARAY | ACCURAY INC | $1.77 | 503,000 | -37.05% | 1.67 | 1.60 | 1.48 | 1.46 | 1.70 | 63.55 | 80.60 | 81.43 | 70.17 | 74.27 | 0.07 | 0.06 | 0.02 | 1.44 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.51 | 10,700 | -86.56% | 2.79 | 4.10 | 5.74 | 7.92 | 9.22 | 25.76 | 9.09 | 10.78 | 37.97 | 36.57 | -1.01 | -0.96 | -0.05 | -0.10 | ||
| ELMD | ELECTROMED INC | $23.84 | 29,600 | -10.30% | 24.46 | 24.55 | 21.20 | 21.02 | 24.38 | 52.74 | 20.88 | 30.36 | 4.38 | 8.67 | 0.85 | 1.09 | -0.25 | 0.48 | ||
| FORR | FORRESTER RESEARCH INC | $10.43 | 45,200 | -54.34% | 10.56 | 10.15 | 10.09 | 10.17 | 11.38 | 53.66 | 47.41 | 59.48 | 29.56 | 52.20 | 0.20 | 0.16 | 0.05 | 0.77 | ||
| SCLX | SCILEX HOLDING CO | $28.59 | 317,000 | -40.53% | 26.70 | 23.72 | 18.30 | 11.83 | 11.99 | 67.91 | 73.96 | 82.07 | 63.63 | 67.33 | 3.12 | 2.85 | 0.27 | 0.41 | ||
| RCMT | RCM TECHNOLOGIES INC | $26.80 | 23,400 | 31.46% | 27.01 | 26.97 | 25.61 | 24.23 | 21.58 | 54.02 | 55.17 | 67.21 | 11.72 | 28.43 | 0.44 | 0.53 | -0.10 | 0.89 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $2.13 | 2,177,000 | 141.09% | 1.85 | 1.86 | 1.93 | 1.55 | 1.42 | 61.56 | 79.93 | 56.77 | 90.86 | 64.83 | 0.01 | -0.01 | 0.02 | 1.80 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $16.06 | 58,600 | 3.53% | 16.96 | 17.52 | 18.92 | 17.36 | 14.66 | 39.44 | 39.86 | 50.57 | 69.39 | 81.33 | -0.67 | -0.64 | -0.03 | 1.06 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $25.66 | 85,500 | -65.52% | 23.00 | 23.50 | 22.40 | 19.05 | 15.92 | 62.68 | 89.56 | 83.34 | 97.64 | 94.09 | 0.40 | 0.15 | 0.25 | 0.89 | ||
| MIMI | MINT INC LTD | $7.87 | 629,000 | -70.50% | 9.46 | 8.34 | 8.23 | 7.09 | N/A | 45.36 | 35.16 | 43.30 | 30.34 | 48.15 | 0.29 | 0.38 | -0.09 | 0.06 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.88 | 341,000 | 20.49% | 2.95 | 2.89 | 2.50 | 2.42 | 2.55 | 58.48 | 30.30 | 43.04 | 3.67 | 5.15 | 0.13 | 0.15 | -0.03 | 1.39 | ||
| VTYX | VENTYX BIOSCIENCES INC | $2.75 | 921,000 | -46.79% | 2.47 | 2.47 | 2.67 | 2.34 | 2.02 | 58.63 | 76.36 | 58.15 | 92.81 | 73.65 | 0.01 | -0.05 | 0.06 | 1.44 | ||
| MDWD | MEDIWOUND LTD | $18.02 | 62,000 | -11.43% | 17.59 | 17.21 | 18.20 | 19.08 | 18.32 | 53.77 | 44.15 | 37.07 | 73.53 | 66.63 | -0.07 | -0.23 | 0.16 | 0.77 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $5.15 | 245,000 | -7.20% | 5.24 | 5.30 | 5.63 | 6.66 | 9.65 | 43.56 | 20.44 | 35.42 | 39.44 | 56.47 | -0.13 | -0.15 | 0.02 | 1.07 | ||
| PTNM | PITANIUM LTD | $8.61 | 1,026,000 | -45.86% | 7.45 | 5.18 | 3.22 | N/A | N/A | 75.04 | 89.39 | 85.25 | 65.47 | 64.32 | 1.59 | 1.25 | 0.35 | -0.61 | ||
| SCAG | SCAGE FUTURE | $2.71 | 29,000 | -37.77% | 2.98 | 3.31 | 3.97 | 6.94 | 9.32 | 36.01 | 2.56 | 2.08 | 8.52 | 14.52 | -0.40 | -0.40 | -0.00 | 0.03 | ||
| PERF | PERFECT CORP | $1.92 | 95,000 | -61.38% | 1.97 | 1.98 | 2.05 | 2.02 | 2.07 | 44.29 | 40.28 | 44.91 | 42.55 | 47.89 | -0.02 | -0.02 | 0.00 | 0.47 | ||
| CVRX | CVRX INC | $7.46 | 171,000 | -3.39% | 7.35 | 7.59 | 7.66 | 7.05 | 9.80 | 49.62 | 52.20 | 46.95 | 52.18 | 45.32 | -0.06 | -0.03 | -0.03 | 1.56 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.10 | 8,600 | 152.94% | 6.26 | 6.29 | 6.30 | 6.68 | 7.94 | 45.23 | 17.59 | 28.26 | 5.18 | 11.91 | -0.05 | -0.03 | -0.02 | -0.17 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.41 | 13,346,000 | 279.26% | 2.06 | 2.08 | 2.15 | 2.18 | 1.49 | 64.29 | 62.61 | 43.93 | 73.07 | 53.05 | 0.00 | -0.03 | 0.03 | 1.29 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.80 | 544,000 | -19.17% | 4.36 | 4.16 | 3.92 | 3.53 | 4.11 | 73.04 | 92.91 | 93.98 | 96.25 | 95.76 | 0.20 | 0.14 | 0.06 | 1.26 | ||
| OABI | OMNIAB INC | $1.58 | 249,000 | -48.66% | 1.62 | 1.61 | 1.82 | 1.72 | 2.39 | 42.38 | 49.67 | 58.62 | 60.68 | 76.40 | -0.05 | -0.06 | 0.01 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.